儒鴻 (1476)-元富-中原券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495.0
漲跌
--
漲幅
0.00%
成交量
613張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	495.00	0	0.00	495.00	1	688	0.15%
2024/04/22	0	0.00	1	502.00	498.00	-1	664	-0.15%
2024/04/19	1	491.00	0	0.00	487.00	1	644	0.16%
2024/04/18	0.2	494.43	0	0.00	500.00	0.2	629	0.02%
2024/04/17	0	499.50	0	0.00	495.00	0	619	0.00%
2024/04/12	0	533.00	0	0.00	527.00	0	592	0.00%
2024/03/22	0	536.00	0	0.00	541.00	0	563	0.00%
2024/03/21	0	0.00	0.1	549.00	549.00	-0.1	549	-0.02%
2024/03/18	0	0.00	0.2	571.00	569.00	-0.2	546	-0.03%
2024/03/14	0.1	577.00	0	0.00	579.00	0.1	547	0.02%
2024/03/05	0	551.00	0	0.00	546.00	0	544	0.00%
2024/03/04	0	557.00	0	0.00	552.00	0	554	0.00%
2024/02/26	0	528.00	0	0.00	530.00	0	539	0.00%
2024/02/19	0	528.00	0	0.00	521.00	0	511	0.00%
2024/02/15	0	538.00	0	0.00	537.00	0	481	0.00%
2024/01/12	0	548.00	0	0.00	549.00	0	565	0.00%
2024/01/03	0	548.00	0	0.00	543.00	0	604	0.00%
2024/01/02	0	555.20	0	0.00	552.00	0	602	0.00%
2023/12/19	0	571.00	0	0.00	572.00	0	622	0.00%
2023/12/12	0	572.00	0	0.00	570.00	0	607	0.00%
2023/11/30	0	0.00	1	597.00	593.00	-1	622	-0.16%
2023/11/15	0	0.00	0.2	577.00	584.00	-0.2	644	-0.03%
2023/11/10	0	585.00	0	0.00	583.00	0	635	0.00%
2023/11/09	0	582.00	0	0.00	593.00	0	625	0.00%
2023/10/31	0	0.00	0.1	519.00	514.00	-0.1	680	-0.02%
2023/10/27	0	517.00	0	0.00	506.00	0	686	0.00%
2023/10/26	0	530.00	0	0.00	521.00	0	688	0.00%
2023/10/25	0	0.00	0.1	526.00	531.00	-0.1	691	-0.01%
2023/10/24	0	521.00	0	0.00	525.00	0	703	0.00%
2023/10/23	0.1	533.00	0	0.00	529.00	0.1	712	0.01%
2023/10/20	0	0.00	0	530.50	532.00	0	727	0.00%
2023/10/19	0	522.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0	532.00	0.3	529.00	534.00	-0.3	732	-0.05%
2023/10/17	0.1	525.00	0	0.00	524.00	0.1	728	0.01%
2023/10/11	0	0.00	0	503.00	505.00	0	726	0.00%
2023/10/04	0	489.00	0	0.00	487.00	0	725	0.00%
2023/09/22	0	497.00	0	0.00	495.00	0	732	0.00%
2023/09/13	0	511.00	0	0.00	510.00	0	777	0.00%
2023/09/07	0	509.00	0	0.00	510.00	0	806	0.00%
2023/08/30	0	498.00	0	500.33	496.00	0	824	0.00%
2023/08/29	0	0.00	0.1	500.00	505.00	-0.1	836	-0.01%
2023/08/24	0.1	491.00	0	0.00	491.50	0.1	840	0.01%
2023/08/23	0	0.00	0	499.50	498.00	0	840	0.00%
2023/08/21	0	486.00	0	0.00	486.50	0	862	0.00%
2023/08/15	0	0.00	0	508.00	505.00	0	851	0.00%
2023/08/10	0	482.00	0	0.00	496.00	0	826	0.00%
2023/08/09	0	505.67	0	0.00	496.00	0	806	0.00%
2023/08/07	0	530.00	0	0.00	525.00	0	732	0.00%
2023/07/31	0	0.00	0	546.00	542.00	0	713	0.00%
2023/07/24	0	537.00	0	0.00	535.00	0	677	0.00%
2023/06/15	0	492.50	0	0.00	495.50	0	625	0.00%
2023/06/06	0	0.00	0	493.00	493.50	0	627	0.00%
2023/05/26	0	465.50	0	0.00	464.00	0	682	0.00%
2023/04/06	0	483.00	0	0.00	481.50	0	907	0.00%
2022/12/02	0	0.00	1	469.00	470.00	-1	790	-0.13%
2022/11/24	0	0.00	0	442.00	445.00	0	811	0.00%
2022/11/16	1	447.50	1	453.50	453.50	0	829	0.00%
2022/11/14	2	450.50	2	455.50	453.00	0	820	0.00%
2022/11/11	1	440.50	1	444.00	447.00	0	819	0.00%
2022/11/08	0	0.00	1	436.00	435.00	-1	796	-0.13%
2022/10/12	0	392.00	0	0.00	400.00	0	846	0.00%
2022/09/26	0	420.00	0	0.00	416.00	0	852	0.00%
2022/09/23	1	434.00	0	0.00	432.50	1	861	0.12%
2022/09/22	0	434.50	0	0.00	435.00	0	870	0.00%
2022/09/16	0	450.00	0	0.00	451.50	0	894	0.00%
2022/09/15	1	464.00	0	0.00	461.00	1	888	0.11%
2022/09/14	0	469.00	0	0.00	466.50	0	888	0.00%
2022/08/29	0	440.00	0	0.00	440.50	0	840	0.00%
2022/08/22	0	0.00	0.1	455.00	457.50	-0.1	867	-0.01%
2022/08/19	0	0.00	1	465.00	456.00	-1	876	-0.11%
2022/08/17	0	0.00	0.1	457.50	462.50	-0.1	885	-0.01%
2022/08/15	0	0.00	0.1	454.51	457.00	-0.1	914	-0.01%
2022/08/12	0	0.00	0	446.00	444.50	0	922	0.00%
2022/08/10	0.1	420.83	0	0.00	416.50	0.1	941	0.01%
2022/08/08	0.1	436.00	0	0.00	441.00	0.1	914	0.01%
2022/08/05	0	0.00	1	456.00	448.00	-1	924	-0.11%
2022/08/02	0.1	404.50	0	0.00	403.00	0.1	966	0.01%
2022/07/15	1	423.50	0	0.00	424.00	1	1,004	0.10%
2022/07/13	0	0.00	1	426.50	426.00	-1	1,000	-0.10%
2022/07/08	0	0.00	0	433.50	425.50	0	965	0.00%
2022/07/05	1	396.50	0	0.00	398.00	1	964	0.10%
2022/06/30	0	423.50	0	0.00	415.50	0	969	0.00%
2022/06/29	1	450.00	0	0.00	437.00	1	971	0.10%
2022/06/27	0	0.00	0	486.00	483.00	0	972	0.00%
2022/06/23	0	0.00	1	477.00	476.50	-1	978	-0.10%
2022/06/17	0	465.00	0	0.00	461.50	0	1,031	0.00%
2022/05/26	1	465.00	0	0.00	460.00	1	1,298	0.08%
2022/05/19	0	0.00	0.1	463.50	462.50	-0.1	1,261	0.00%
2022/05/11	0.1	503.00	1	501.00	505.00	-1	1,181	-0.08%
2022/05/10	1	462.50	1	458.50	466.00	0	1,148	0.00%
2022/05/06	0	479.00	0	0.00	482.00	0	1,101	0.00%
2022/05/04	0	0.00	1	496.00	496.50	-1	1,093	-0.09%
2022/04/25	0	487.00	0	0.00	475.00	0	1,103	0.00%
2022/03/30	0	0.00	0.2	482.00	481.50	-0.2	1,058	-0.01%
2022/03/28	0	451.00	0	0.00	456.50	0	1,023	0.00%
2022/03/24	0	463.00	0	0.00	464.00	0	1,013	0.00%
2022/03/21	0	0.00	0.2	463.09	468.50	-0.2	955	-0.02%
2022/03/18	0	446.00	0.2	450.50	450.00	-0.2	930	-0.02%
2022/03/15	0	431.50	0	0.00	425.50	0	885	0.00%
2022/03/14	0	436.50	0	0.00	437.00	0	864	0.00%
2022/03/11	0.1	440.00	1	438.50	437.50	-0.9	859	-0.10%
2022/03/10	1	455.02	0	0.00	453.00	1	815	0.13%
2022/03/09	0.1	500.00	0	0.00	503.00	0.1	759	0.01%
2022/03/08	0	502.00	0	0.00	501.00	0	747	0.00%
2022/03/07	0	534.00	0	0.00	526.00	0	743	0.00%
2022/03/04	2.1	554.55	2	558.00	552.00	0.1	749	0.02%
2022/02/25	0.1	572.00	0	0.00	579.00	0.1	717	0.01%
2022/02/21	0	592.00	0	0.00	587.00	0	703	0.00%
2022/02/17	1	588.00	0	0.00	589.00	1	703	0.14%
2022/02/15	1.1	586.27	0	0.00	587.00	1.1	711	0.15%
2022/02/14	0	591.00	0	0.00	586.00	0	713	0.00%
2022/02/11	0	603.00	0	0.00	602.00	0	746	0.00%
2022/02/07	1	597.00	0	0.00	590.00	1	770	0.13%
2022/01/25	1	598.00	1	597.00	599.00	0	754	0.00%
2022/01/24	0	598.00	0	0.00	596.00	0	742	0.00%
2022/01/18	1	622.00	1	622.00	620.00	0	735	0.00%
2022/01/11	0	610.00	0	0.00	613.00	0	726	0.00%
2022/01/06	0	0.00	0.1	637.24	644.00	-0.1	707	-0.01%
2022/01/03	0	0.00	0.2	626.00	625.00	-0.2	702	-0.02%
2021/12/27	0	0.00	0	628.00	628.00	0	726	0.00%
2021/12/10	0	0.00	0	614.00	618.00	0	780	0.00%
2021/12/09	0	620.00	0	0.00	629.00	0	792	0.00%
2021/11/19	1	632.00	1	633.00	633.00	0	759	0.00%
2021/10/08	0	573.00	0	569.00	571.00	0	848	0.00%
2021/10/06	0	590.00	0	0.00	580.00	0	841	0.00%
2021/10/04	0	601.74	0	0.00	598.00	0	851	0.00%
2021/09/24	0	0.00	1	615.00	615.00	-1	915	-0.11%
2021/09/23	1	601.00	0	599.00	600.00	1	915	0.11%
2021/09/14	1	612.01	1	615.00	612.00	0	923	0.00%
2021/09/08	0	566.00	0	0.00	562.00	0	917	0.00%
2021/09/03	1	573.00	1	574.00	577.00	0	936	0.00%
2021/09/02	1	556.00	1	552.00	556.00	0	934	0.00%
2021/09/01	1	559.00	1	558.00	559.00	0	953	0.00%
2021/08/31	2	549.00	2	551.00	557.00	0	955	0.00%
2021/08/30	3	562.00	3	553.00	565.00	0	960	0.00%
2021/08/27	1	547.00	1	539.00	542.00	0	966	0.00%
2021/08/23	2	547.50	2	552.50	543.00	0	1,000	0.00%
2021/08/11	0	574.00	0	0.00	572.00	0	1,100	0.00%
2021/08/09	4	598.25	4	597.25	599.00	0	1,127	0.00%
2021/08/06	4	602.51	4	599.50	603.00	0	1,143	0.00%
2021/08/05	2	614.00	2	616.50	614.00	0	1,162	0.00%
2021/08/04	3	617.33	3	618.67	620.00	0	1,232	0.00%
2021/08/03	3	612.00	3	618.33	615.00	0	1,293	0.00%
2021/08/02	3	610.33	3	599.67	615.00	0	1,349	0.00%
2021/07/21	1	584.00	1	586.00	590.00	0	1,427	0.00%
2021/07/19	1	599.00	1	594.00	607.00	0	1,401	0.00%
2021/07/14	0	602.00	0	0.00	596.00	0	1,453	0.00%
2021/06/25	0	0.00	0.1	661.00	664.00	-0.1	1,437	-0.01%
2021/06/17	0	607.00	0	0.00	629.00	0	1,418	0.00%
2021/06/09	0.1	625.46	0	0.00	624.00	0.1	1,424	0.01%
2021/06/01	1	635.00	1	632.00	635.00	0	1,518	0.00%
2021/05/31	0	647.00	0	0.00	645.00	0	1,517	0.00%
2021/05/28	0	647.00	0	0.00	649.00	0	1,523	0.00%
2021/05/27	0	0.00	0.1	657.00	657.00	-0.1	1,521	0.00%
2021/05/25	2	662.00	2	641.50	634.00	0	1,501	0.00%
2021/05/17	0	0.00	0	544.00	556.00	0	1,391	0.00%
2021/05/13	0	578.00	0	0.00	578.00	0	1,347	0.00%
2021/05/12	0	599.38	0.1	597.00	600.00	0	1,322	0.00%
2021/05/11	0	635.00	0	0.00	623.00	0	1,254	0.00%
2021/05/05	0	0.00	0	559.00	551.00	0	1,100	0.00%
2021/05/04	0	566.00	0	0.00	550.00	0	1,096	0.00%
2021/04/26	0	536.00	0	538.00	538.00	0	1,083	0.00%
2021/04/21	0	525.00	0	530.00	517.00	0	1,071	0.00%
2021/04/08	2	509.00	0	0.00	500.00	2	1,162	0.17%
2021/03/25	1	473.00	0	0.00	470.50	1	1,133	0.09%
2021/03/24	0	462.50	0	0.00	473.00	0	1,126	0.00%
2021/03/22	0	457.00	0	0.00	458.50	0	1,112	0.00%
2021/03/19	0	0.00	0.1	458.00	462.50	-0.1	1,107	-0.01%
2021/03/12	0	0.00	0	486.50	480.00	0	1,084	0.00%
2021/03/11	0	470.00	0	0.00	494.50	0	1,079	0.00%
2021/02/26	0	0.00	0.1	436.00	429.50	-0.1	961	-0.01%
2021/02/25	0	0.00	0.2	446.00	439.50	-0.2	956	-0.02%
2021/01/12	0	0.00	0.1	427.00	425.00	-0.1	1,060	0.00%
2021/01/11	0.3	425.90	0	0.00	415.50	0.3	1,045	0.02%
2021/01/08	0	0.00	0	436.50	438.50	0	1,012	0.00%
2021/01/06	0.1	418.50	0.1	421.50	423.00	0	988	0.00%
2020/12/29	1	415.52	1	418.00	420.00	0	993	0.00%
2020/12/04	0	0.00	1	393.50	393.50	-1	967	-0.10%
2020/12/03	0	0.00	2	398.50	396.50	-2	964	-0.21%
2020/12/02	0.1	399.00	0	0.00	393.00	0.1	953	0.01%
2020/11/25	0	0.00	0	408.50	407.00	0	989	0.00%
2020/11/09	1	404.00	1	405.50	409.50	0	999	0.00%
2020/11/06	0	0.00	1	416.00	410.00	-1	1,019	-0.10%
2020/11/03	0	0.00	2	389.50	388.00	-2	996	-0.20%
2020/10/23	0	381.00	0	0.00	379.50	0	1,114	0.00%
2020/10/15	0	0.00	6	381.00	376.50	-6	1,106	-0.54%
2020/10/14	0	0.00	2	386.50	383.00	-2	1,104	-0.18%
2020/10/13	0	0.00	3	383.33	384.50	-3	1,090	-0.28%
2020/10/06	1	357.00	0	0.00	357.50	1	1,089	0.09%
2020/09/25	2	353.50	1	351.00	352.00	1	1,150	0.09%
2020/09/02	1	376.00	0	0.00	373.00	1	1,308	0.08%
2020/08/28	0	0.00	1	387.00	392.00	-1	1,398	-0.07%
2020/08/27	1	379.50	0	0.00	380.00	1	1,389	0.07%
2020/08/26	1	383.50	2	386.00	386.00	-1	1,385	-0.07%
2020/08/25	8	385.00	0	0.00	383.50	8	1,383	0.58%
2020/08/21	0	0.00	0.3	383.00	384.00	-0.3	1,410	-0.02%
2020/08/20	1	375.00	0	0.00	374.50	1	1,456	0.07%
2020/08/17	0	0.00	1	394.00	393.50	-1	1,588	-0.06%
2020/08/13	0.1	386.00	0	0.00	386.50	0.1	1,678	0.00%
2020/08/12	1	386.50	1	388.50	393.00	0	1,695	0.00%
2020/08/10	0	0.00	1	368.00	373.00	-1	1,669	-0.06%
2020/08/06	0	0.00	2	364.50	365.50	-2	1,676	-0.12%
2020/08/05	0	0.00	2	353.75	361.50	-2	1,711	-0.12%
2020/08/04	0	0.00	1	350.00	347.00	-1	1,712	-0.06%
2020/08/03	1	340.00	3	338.00	337.50	-2	1,737	-0.12%
2020/07/31	5	349.30	0	0.00	346.00	5	1,742	0.29%
2020/07/30	0	0.00	1	351.00	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	1	341.50	337.50	-1	1,705	-0.06%
2020/07/27	1	325.50	0	0.00	326.50	1	1,713	0.06%
2020/07/24	1	326.00	1	325.50	326.00	0	1,723	0.00%
2020/07/20	0	0.00	1	324.50	325.00	-1	1,760	-0.06%
2020/07/16	1	339.00	1	336.00	337.00	0	1,775	0.00%
2020/07/15	1	327.00	0	0.00	325.00	1	1,767	0.06%
2020/07/14	1	323.00	0	0.00	319.50	1	1,759	0.06%
2020/07/10	1	323.00	0	0.00	322.50	1	1,786	0.06%
2020/07/09	0	0.00	1	337.00	334.00	-1	1,825	-0.05%
2020/07/07	0	0.00	1	343.50	344.00	-1	1,835	-0.05%
2020/07/06	1	341.50	0	0.00	340.00	1	1,858	0.05%
2020/07/01	1	342.50	0	0.00	340.50	1	1,941	0.05%
2020/06/29	1	331.00	3	334.17	336.00	-2	1,960	-0.10%
2020/06/24	4	341.75	1	342.50	338.00	3	1,947	0.15%
2020/06/23	0	0.00	2	348.00	344.00	-2	1,964	-0.10%
2020/06/15	0	0.00	0.1	331.50	331.00	-0.1	1,994	-0.01%
2020/06/12	2	329.25	1.4	330.57	330.00	0.6	2,009	0.03%
2020/06/11	2	342.50	0	0.00	338.00	2	2,007	0.10%
2020/06/09	0	0.00	1	346.00	346.50	-1	2,045	-0.05%
2020/06/08	1	333.00	1	340.00	350.00	0	2,045	0.00%
2020/06/05	0	0.00	1	331.50	326.50	-1	2,007	-0.05%
2020/06/04	0	0.00	1	316.50	317.00	-1	1,958	-0.05%
2020/06/03	1	315.00	0	0.00	314.50	1	1,961	0.05%
2020/05/29	0	314.50	2	310.00	309.00	-2	1,956	-0.10%
2020/05/27	0	0.00	1	316.00	324.00	-1	1,909	-0.05%
2020/05/26	0	0.00	1	313.00	315.00	-1	1,858	-0.05%
2020/05/22	2.1	304.71	5	300.10	294.50	-2.9	1,775	-0.16%
2020/05/21	3	296.33	4	293.88	300.00	-1	1,691	-0.06%
2020/05/18	0	0.00	2	276.00	273.50	-2	1,569	-0.13%
2020/05/15	1	263.50	0	0.00	269.50	1	1,537	0.07%
2020/05/14	1	265.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	1	269.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	4.1	270.60	0	0.00	271.00	4.1	1,486	0.27%
2020/05/08	1.1	273.33	0	0.00	273.50	1.1	1,432	0.08%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/05/04	2.1	291.06	2	287.50	287.50	0.1	1,380	0.00%
2020/04/30	2	295.00	3	298.33	300.00	-1	1,356	-0.07%
2020/04/28	1	282.00	0	0.00	285.50	1	1,315	0.08%
2020/04/27	0	0.00	2	278.00	282.50	-2	1,308	-0.15%
2020/04/24	3.1	275.69	1	275.00	275.00	2.1	1,290	0.16%
2020/04/21	1.1	282.73	0	0.00	278.00	1.1	1,269	0.09%
2020/04/20	0	0.00	1	293.00	288.00	-1	1,251	-0.08%
2020/04/16	2	284.00	0	0.00	282.00	2	1,212	0.16%
2020/04/15	2	292.75	0	0.00	289.00	2	1,198	0.17%
2020/04/14	0	0.00	1	292.50	290.00	-1	1,176	-0.09%
2020/04/09	1	269.00	1	269.00	269.00	0	1,097	0.00%
2020/04/08	1	247.50	0	0.00	262.00	1	1,057	0.09%
2020/04/06	0.1	240.00	0	0.00	235.00	0.1	969	0.01%
2020/03/31	0.1	244.50	0	0.00	240.50	0.1	922	0.01%
2020/03/06	0.1	355.00	0	0.00	351.00	0.1	525	0.02%
2020/03/04	1	355.50	0	0.00	358.50	1	504	0.20%
2020/02/19	1	374.50	0	0.00	374.00	1	476	0.21%
2020/02/10	0.1	366.50	0	0.00	364.00	0.1	454	0.01%
2020/02/05	0	0.00	1	393.50	391.50	-1	444	-0.22%
2020/02/03	1	384.50	0	0.00	386.00	1	451	0.22%
2020/01/06	0	0.00	1	411.00	409.00	-1	428	-0.23%
2019/12/31	0	0.00	0	403.00	403.00	0	433	-0.01%
2019/12/30	0	399.00	0	0.00	399.00	0	432	0.01%
2019/12/20	0	0.00	0.2	406.50	407.50	-0.2	489	-0.04%
2019/11/11	0	390.00	0	0.00	388.00	0	669	0.01%
2019/11/06	0.1	396.00	0	0.00	391.00	0.1	681	0.01%
2019/11/04	1	402.50	0	0.00	402.00	1	688	0.15%
2019/10/30	1	408.50	0	0.00	408.00	1	678	0.15%
2019/10/09	0.1	401.00	0	0.00	400.50	0.1	710	0.01%
2019/10/03	0.1	413.50	0	0.00	413.50	0.1	739	0.01%
2019/09/27	0	0.00	0.1	416.00	416.00	-0.1	749	-0.01%
2019/09/23	0.1	407.50	0	0.00	407.00	0.1	732	0.01%
2019/09/20	0	0.00	2	413.75	412.00	-2	733	-0.27%
2019/09/18	0	0.00	0.1	401.00	403.50	-0.1	715	-0.01%
2019/08/26	0.1	383.50	0	0.00	379.00	0.1	785	0.01%
2019/08/08	1	388.00	0	0.00	388.00	1	817	0.12%
2019/08/01	0.1	401.00	0	0.00	401.00	0.1	854	0.01%
2019/07/31	0	0.00	0.1	408.50	411.00	-0.1	865	-0.01%
2019/07/23	0	0.00	2	414.00	412.00	-2	968	-0.21%
2019/07/18	0	0.00	1	408.50	404.00	-1	1,002	-0.10%
2019/07/10	0	0.00	1	398.00	398.00	-1	954	-0.10%
2019/07/09	2	391.50	0	0.00	390.50	2	958	0.21%
2019/07/08	2	398.50	0	0.00	397.00	2	964	0.21%
2019/06/24	1	407.00	0	0.00	406.50	1	1,051	0.10%
2019/05/30	3.1	405.32	3	402.33	405.50	0.1	1,265	0.00%
2019/05/20	0	0.00	0.1	411.00	414.50	-0.1	1,276	-0.01%
2019/05/09	0	392.00	0	0.00	387.50	0	1,319	0.00%
2019/05/03	0	419.00	0	0.00	415.00	0	1,292	0.00%
2019/04/29	0	0.00	0.1	439.00	440.00	-0.1	1,214	0.00%
2019/04/17	0.1	424.50	0	0.00	424.50	0.1	1,189	0.00%
2019/03/14	0	0.00	1	405.00	400.00	-1	977	-0.10%
2019/03/13	1	380.00	0	0.00	385.00	1	923	0.11%
2019/03/12	0	0.00	0.1	382.00	384.50	-0.1	1,002	0.00%
2019/02/20	0.1	351.00	0	0.00	348.00	0.1	980	0.01%
2019/01/25	1	339.50	1	339.50	341.50	0	990	0.00%
2019/01/18	0	0.00	1	361.00	359.00	-1	998	-0.10%
2019/01/11	0	0.00	1	359.00	358.50	-1	1,020	-0.10%
2019/01/07	0	0.00	1	358.00	360.00	-1	1,066	-0.09%
2018/12/06	1	337.00	1	334.00	338.00	0	1,270	0.00%
2018/12/05	1	348.50	0	0.00	332.50	1	1,216	0.08%
2018/10/11	2	335.00	0	0.00	341.00	2	1,214	0.16%
2018/09/18	0	0.00	0.2	392.00	394.50	-0.2	1,055	-0.02%
2018/09/07	0	0.00	1	373.50	375.00	-1	1,025	-0.10%
2018/09/06	0.1	366.50	0	0.00	366.50	0.1	1,035	0.00%
2018/09/04	1	369.50	0	0.00	371.00	1	1,069	0.09%
2018/08/24	0.1	375.00	0	0.00	375.00	0.1	1,199	0.00%
2018/08/23	0.1	387.00	0	0.00	388.50	0.1	1,194	0.01%
2018/08/14	0	0.00	0.1	383.50	386.00	-0.1	1,098	-0.01%
2018/08/09	1	378.50	1	374.50	377.00	0	1,133	0.00%
2018/07/02	0	0.00	1	363.00	362.00	-1	1,484	-0.07%
2018/06/07	0.1	365.00	0	0.00	361.00	0.1	1,522	0.01%
2018/05/31	0	0.00	1	365.00	366.00	-1	1,458	-0.07%
2018/05/21	1	382.50	1	378.50	379.50	0	1,516	0.00%
2018/05/08	0	0.00	0.2	360.00	360.00	-0.2	1,532	-0.01%
2018/05/04	1.1	336.82	1	342.50	333.00	0.1	1,450	0.01%
2018/05/03	0	0.00	1	353.00	358.50	-1	1,399	-0.07%
2018/05/02	1	361.00	1	358.00	356.00	0	1,391	0.00%
2018/04/23	0.1	356.50	0	0.00	354.50	0.1	1,463	0.01%
2018/04/17	0	0.00	0.1	361.00	359.00	-0.1	1,449	-0.01%
2018/04/12	1	376.00	0	0.00	375.50	1	1,448	0.07%
2018/04/11	1	377.00	7	380.21	377.00	-6	1,445	-0.42%
2018/04/10	6	363.50	0	0.00	368.00	6	1,427	0.42%
2018/04/03	1	353.00	0	0.00	353.00	1	1,393	0.07%
2018/04/02	0	0.00	1	351.50	351.00	-1	1,367	-0.07%
2018/03/30	1	340.00	0	0.00	339.00	1	1,396	0.07%
2018/03/27	0.1	339.00	0	0.00	339.00	0.1	1,364	0.01%
2018/03/26	0	0.00	1	353.00	342.00	-1	1,353	-0.07%
2018/03/23	0	0.00	1.3	331.27	337.00	-1.3	1,316	-0.10%
2018/03/19	0.1	321.00	0	0.00	321.00	0.1	1,248	0.00%
2018/02/09	0	0.00	4	295.50	305.00	-4	1,743	-0.23%
2018/02/08	4	290.50	0	0.00	291.00	4	1,715	0.23%
2018/02/05	12	284.08	0	0.00	285.50	12	1,810	0.66%
2018/01/31	0.1	295.00	0	0.00	292.50	0.1	1,887	0.00%
2018/01/30	0.1	301.00	0	0.00	299.50	0.1	1,937	0.00%
2018/01/23	1	311.00	0	0.00	311.00	1	1,999	0.05%