儒鴻 (1476)-元富-成功券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.0
漲跌
▼0.5
漲幅
-0.10%
成交量
450張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	499.00	487.00	0	650	0.00%
2024/05/16	1	488.00	1	494.00	487.50	0	680	0.00%
2024/05/13	0	488.00	0	0.00	487.00	0	696	0.00%
2024/05/07	0.1	497.64	0	0.00	490.50	0.1	703	0.02%
2024/05/03	1	494.50	0	0.00	495.00	1	688	0.15%
2024/05/02	0	501.88	1	511.00	495.00	-1	685	-0.14%
2024/04/26	1	510.00	1	515.00	512.00	0	677	0.00%
2024/04/24	0	0.00	0	519.00	511.00	0	674	0.00%
2024/04/23	0	0.00	0	507.00	505.00	0	671	0.00%
2024/04/22	1	502.00	0	499.50	498.00	1	664	0.15%
2024/04/19	1	489.02	0	0.00	487.00	1	644	0.16%
2024/04/18	0	489.00	0	500.00	500.00	0	629	0.00%
2024/04/17	1	489.08	0	0.00	495.00	1	619	0.16%
2024/04/15	0	520.25	0	0.00	513.00	0	597	0.00%
2024/04/11	0.1	544.00	0	0.00	538.00	0.1	582	0.02%
2024/04/10	0	0.00	0	555.00	554.00	0	576	0.00%
2024/04/09	0	0.00	0	548.00	545.00	0	576	0.00%
2024/03/22	0	535.00	0	551.00	541.00	0	563	0.00%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/03/15	0	0.00	0.1	580.00	574.00	-0.1	551	-0.01%
2024/03/14	0	0.00	0.1	576.00	579.00	-0.1	547	-0.02%
2024/03/08	0	0.00	0	567.00	568.00	0	540	0.00%
2024/03/01	0	0.00	0	558.43	564.00	0	557	0.00%
2024/02/27	0	532.38	0	0.00	536.00	0	539	0.00%
2024/02/22	0	0.00	0	548.00	545.00	0	521	0.00%
2024/02/21	1	548.00	1	546.00	548.00	0	525	0.00%
2024/02/20	0	0.00	0	541.35	544.00	0	525	0.00%
2024/02/19	0	520.89	0	0.00	521.00	0	511	0.00%
2024/01/26	1	550.00	1	552.00	550.00	0	566	0.00%
2024/01/25	1	552.00	1	547.00	552.00	0	574	0.00%
2024/01/22	0	0.00	1	534.00	534.00	-1	571	-0.17%
2024/01/19	1	526.00	1	528.00	526.00	0	574	0.00%
2024/01/18	1	524.00	1	530.00	524.00	0	568	0.00%
2024/01/15	1	550.00	1	549.00	550.00	0	558	0.00%
2024/01/10	1	552.00	1	550.00	552.00	0	589	0.00%
2024/01/09	1	542.00	1	549.00	541.00	0	606	0.00%
2024/01/08	1	546.00	1	554.00	546.00	0	600	0.00%
2024/01/05	1	548.00	0	0.00	550.00	1	602	0.17%
2023/12/25	0	0.00	1	550.00	549.00	-1	626	-0.16%
2023/12/22	3	548.00	0	0.00	551.00	3	632	0.47%
2023/12/21	0	0.00	6	554.00	555.00	-6	631	-0.95%
2023/11/30	1	593.00	1	596.00	593.00	0	622	0.00%
2023/11/29	1	582.00	1	590.00	584.00	0	611	0.00%
2023/11/14	2	576.00	2	584.00	579.00	0	640	0.00%
2023/11/13	2	578.00	2	591.76	581.00	0	643	-0.01%
2023/11/10	3	583.00	3	589.33	583.00	0	635	0.00%
2023/11/09	2	593.00	2	591.00	593.00	0	625	0.00%
2023/11/08	2	583.00	3	583.67	583.00	-1	614	-0.16%
2023/11/07	2	567.00	2	568.00	567.00	0	609	0.00%
2023/11/06	4	565.00	4	565.50	565.00	0	628	0.00%
2023/11/02	2	536.00	2	525.00	536.00	0	673	0.00%
2023/11/01	2	521.00	2	521.00	521.00	0	680	0.00%
2023/10/31	2	514.00	2	516.50	514.00	0	680	0.00%
2023/10/18	1	534.00	2	532.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	0	509.00	524.00	0	728	0.00%
2023/10/11	0	0.00	0	506.00	505.00	0	726	0.00%
2023/10/06	0	0.00	0	501.00	498.00	0	728	0.00%
2023/10/05	0	0.00	0	502.00	500.00	0	728	0.00%
2023/10/04	0	489.40	0	512.00	487.00	0	725	0.00%
2023/10/03	0	492.50	0	517.20	494.00	0	727	0.00%
2023/10/02	0	0.00	0	500.71	500.00	0	728	0.00%
2023/09/28	0	490.00	0	0.00	487.00	0	730	0.00%
2023/09/27	0	492.67	0	520.00	490.00	0	727	0.00%
2023/09/08	0	0.00	0	518.00	521.00	0	819	0.00%
2023/09/04	1	528.00	1	528.00	528.00	0	815	0.00%
2023/09/01	1	517.00	1	516.00	517.00	0	819	0.00%
2023/08/31	0	0.00	0	502.33	509.00	0	828	0.00%
2023/08/29	0	0.00	0	499.75	505.00	0	836	0.00%
2023/08/28	0	0.00	0	497.00	486.50	0	825	0.00%
2023/08/24	0	0.00	0	511.00	491.50	0	840	0.00%
2023/08/23	1	497.00	0	497.33	498.00	1	840	0.12%
2023/08/22	0	485.25	0	0.00	487.50	0	846	0.00%
2023/08/21	0	491.50	0	515.32	486.50	0	862	0.00%
2023/08/18	0	486.80	0	0.00	482.00	0	859	0.00%
2023/08/17	0	491.00	0	537.67	493.50	0	860	0.00%
2023/08/16	0	497.00	0	521.00	494.00	0	857	0.00%
2023/08/15	0	502.00	0	0.00	505.00	0	851	0.00%
2023/08/09	1	523.00	0	0.00	496.00	1	806	0.12%
2023/08/08	0	0.00	1	550.00	551.00	-1	760	-0.13%
2023/08/04	4	548.00	4	543.50	548.00	0	720	0.00%
2023/08/01	1	540.00	1	548.00	541.00	0	709	0.00%
2023/07/31	2	541.00	2	552.00	542.00	0	713	0.00%
2023/07/27	3	546.00	3	555.67	545.00	0	717	0.00%
2023/07/26	2	555.00	2	555.00	555.00	0	705	0.00%
2023/07/25	1	549.00	1	543.00	549.00	0	693	0.00%
2023/07/24	0	0.00	1	529.00	535.00	-1	677	-0.15%
2023/07/21	1	516.00	1	524.00	523.00	0	667	0.00%
2023/07/19	1	507.00	1	505.00	507.00	0	643	0.00%
2023/06/28	0	0.00	0	513.00	509.00	0	656	0.00%
2023/06/27	2	511.00	3	509.00	510.00	-1	655	-0.15%
2023/06/26	1	502.00	1	503.00	502.00	0	651	0.00%
2023/06/21	8	496.94	10	500.80	500.00	-2	649	-0.31%
2023/06/20	3	494.67	3	490.00	490.00	0	645	0.00%
2023/06/19	2	493.75	1	499.50	496.00	1	648	0.15%
2023/06/05	1	479.00	1	487.50	485.00	0	623	0.00%
2023/05/29	0	0.00	0	468.00	470.00	0	680	0.00%
2023/05/25	0.1	464.66	0	0.00	460.00	0.1	677	0.02%
2023/05/24	0	477.00	0	0.00	477.00	0	678	0.00%
2023/05/23	0.1	480.60	0	0.00	481.00	0.1	681	0.01%
2023/05/22	0	483.50	0	0.00	482.00	0	679	0.00%
2023/05/17	1	479.50	1	480.00	479.50	0	688	0.00%
2023/05/08	6	496.00	6	487.00	487.00	0	726	0.00%
2023/05/05	9	496.67	9	491.00	491.00	0	726	0.00%
2023/05/04	1	500.00	1	501.00	500.00	0	744	0.00%
2023/05/02	2	483.50	2	491.00	487.50	0	753	0.00%
2023/04/28	2	487.50	2	487.00	487.50	0	792	0.00%
2023/04/27	2	484.50	2	488.50	484.50	0	801	0.00%
2023/04/26	2	488.50	2	482.00	488.50	0	814	0.00%
2023/04/25	2	477.50	2	486.50	477.50	0	830	0.00%
2023/04/24	2	487.50	2	488.00	487.50	0	830	0.00%
2023/04/21	2	485.50	2	485.50	485.50	0	835	0.00%
2023/03/31	1	495.00	1	497.00	495.00	0	915	0.00%
2023/03/29	0	0.00	0	489.50	496.50	0	920	0.00%
2023/03/28	1	476.00	1	481.50	475.50	0	902	0.00%
2023/03/27	1	477.00	1	476.50	477.00	0	896	0.00%
2023/03/24	2	474.00	2	472.50	474.00	0	900	0.00%
2023/03/23	1	470.50	1	465.50	470.50	0	905	0.00%
2023/03/15	1	456.50	1	458.00	456.50	0	888	0.00%
2023/03/09	0	0.00	0	478.00	469.00	0	879	0.00%
2023/03/08	1	476.00	1	475.52	476.00	0	883	0.00%
2023/03/07	1	472.00	1	473.00	472.00	0	873	0.00%
2023/03/06	0	466.00	0	0.00	466.00	0	856	0.00%
2023/03/03	0	468.50	0	468.00	465.50	0	841	0.00%
2023/02/14	1	506.00	1	500.00	506.00	0	776	0.00%
2023/02/13	1	496.00	1	499.00	496.00	0	784	0.00%
2023/02/08	1	511.00	1	499.00	513.00	0	794	0.00%
2023/02/01	1	491.00	1	501.00	488.00	0	766	0.00%
2023/01/16	2	487.00	2	496.00	484.50	0	732	0.00%
2023/01/13	2	495.00	2	494.75	495.00	0	730	0.00%
2023/01/04	0	480.00	0	0.00	482.50	0	756	0.00%
2022/12/30	3	495.50	3	496.00	495.50	0	766	0.00%
2022/12/27	4	491.25	4	500.00	489.00	0	764	0.00%
2022/12/26	4	496.50	4	495.50	496.50	0	771	0.00%
2022/12/23	5	481.40	5	492.10	492.50	0	801	0.00%
2022/12/22	2	486.50	2	486.50	486.50	0	799	0.00%
2022/12/21	4	472.50	4	463.50	472.50	0	784	0.00%
2022/12/20	0	451.00	0	0.00	446.50	0	778	0.00%
2022/12/16	1	460.50	1	461.00	461.00	0	778	0.00%
2022/12/15	2	475.00	2	469.75	475.00	0	780	0.00%
2022/12/14	2	453.00	2	456.25	455.50	0	769	0.00%
2022/12/13	3	459.67	3	451.00	451.00	0	759	0.00%
2022/12/12	1	471.00	1	470.00	470.00	0	753	0.00%
2022/12/08	1	478.00	2	481.00	478.00	-1	761	-0.13%
2022/11/09	1	428.50	1	436.00	428.00	0	806	0.00%
2022/11/08	1	435.00	1	431.00	435.00	0	796	0.00%
2022/11/07	1	427.00	1	426.50	427.00	0	789	0.00%
2022/10/27	2	424.00	2	424.50	424.00	0	886	0.00%
2022/10/26	2	424.50	2	415.50	424.50	0	884	0.00%
2022/10/25	1	406.00	1	404.50	406.00	0	874	0.00%
2022/10/19	2	419.00	2	415.75	419.00	0	878	0.00%
2022/10/18	1	407.00	1	400.00	407.00	0	860	0.00%
2022/10/14	0	393.50	0	0.00	390.50	0	849	0.00%
2022/10/06	2	409.50	2	412.50	409.50	0	850	0.00%
2022/10/05	2	408.00	2	408.00	408.00	0	856	0.00%
2022/10/04	1	403.50	1	403.00	403.50	0	860	0.00%
2022/10/03	0	387.00	0	0.00	390.00	0	866	0.00%
2022/09/30	0	390.50	0	0.00	392.00	0	867	0.00%
2022/09/28	0	410.00	0	0.00	408.00	0	846	0.00%
2022/09/13	1	486.00	2	484.50	486.00	-1	873	-0.11%
2022/09/12	1	482.00	1	477.00	482.00	0	860	0.00%
2022/09/08	3	466.33	2	463.00	469.50	1	863	0.12%
2022/09/06	1	447.00	1	451.00	447.50	0	861	0.00%
2022/09/05	1	448.00	1	451.00	448.50	0	861	0.00%
2022/08/25	1	468.00	1	469.00	468.00	0	831	0.00%
2022/08/16	1	455.50	1	459.00	455.50	0	904	0.00%
2022/08/15	1	457.00	2	451.50	457.00	-1	914	-0.11%
2022/08/12	1	444.50	1	446.50	444.50	0	922	0.00%
2022/08/11	1	443.00	0	0.00	444.00	1	958	0.10%
2022/08/10	0	411.00	0	0.00	416.50	0	941	0.00%
2022/08/02	0	405.33	0	0.00	403.00	0	966	0.00%
2022/08/01	1	411.00	1	413.00	411.00	0	983	0.00%
2022/07/29	1	407.50	1	414.50	408.00	0	1,001	0.00%
2022/07/28	1	422.73	1	433.00	408.50	0	998	0.00%
2022/07/27	1	431.50	1	426.50	431.50	0	980	0.00%
2022/07/26	0	434.00	0	0.00	437.50	0	977	0.00%
2022/07/22	0	438.00	0	0.00	437.50	0	975	0.00%
2022/07/20	1	444.50	1	448.00	445.00	0	972	0.00%
2022/07/14	2	433.50	2	430.00	433.50	0	999	0.00%
2022/07/12	2	423.50	2	420.50	423.50	0	993	0.00%
2022/07/11	4	430.50	4	433.00	430.50	0	979	0.00%
2022/07/08	2	425.50	2	428.00	425.50	0	965	0.00%
2022/07/07	1	420.00	1	404.00	420.00	0	956	0.00%
2022/07/06	0	395.00	0	0.00	402.00	0	958	0.00%
2022/07/05	1	401.00	1	406.00	398.00	0	964	0.00%
2022/06/30	0	419.00	0	0.00	415.50	0	969	0.00%
2022/06/29	0	450.50	0	0.00	437.00	0	971	0.00%
2022/06/27	1	483.00	1	483.00	483.00	0	972	0.00%
2022/06/24	1	473.00	1	476.50	473.00	0	974	0.00%
2022/06/22	1	468.00	1	471.50	468.00	0	979	0.00%
2022/06/08	1	504.00	1	509.00	507.00	0	1,198	0.00%
2022/06/06	1	511.00	1	511.00	511.00	0	1,272	0.00%
2022/06/01	1	493.50	1	499.50	493.50	0	1,295	0.00%
2022/05/31	1	496.50	1	493.00	496.50	0	1,324	0.00%
2022/05/27	1	469.00	0	0.00	467.00	1	1,297	0.08%
2022/05/25	1	471.00	1	475.00	475.50	0	1,299	0.00%
2022/05/24	3	469.67	3	473.33	469.50	0	1,301	0.00%
2022/05/23	0	461.75	0	0.00	456.50	0	1,279	0.00%
2022/05/20	1	469.50	0	0.00	465.50	1	1,270	0.08%
2022/05/19	0	463.00	0	0.00	462.50	0	1,261	0.00%
2022/05/16	2	506.00	2	519.00	506.00	0	1,217	0.00%
2022/05/13	2	512.00	2	511.50	512.00	0	1,215	0.00%
2022/05/12	2	501.00	2.1	507.79	500.00	-0.1	1,203	0.00%
2022/05/11	1	505.00	1	503.87	505.00	0	1,181	0.00%
2022/05/05	2	493.00	2	501.00	493.50	0	1,097	0.00%
2022/05/04	2	496.50	2	494.25	496.50	0	1,093	0.00%
2022/04/29	1	487.50	1	477.00	487.50	0	1,107	0.00%
2022/04/28	1	471.00	1	474.50	472.00	0	1,110	0.00%
2022/04/25	0	0.00	0	488.00	475.00	0	1,103	0.00%
2022/04/22	0	0.00	0	504.00	503.00	0	1,089	0.00%
2022/04/06	0	476.50	0	0.00	475.50	0	1,099	0.00%
2022/03/28	0	451.50	0	0.00	456.50	0	1,023	0.00%
2022/03/24	0	463.50	0	0.00	464.00	0	1,013	0.00%
2022/03/18	1	450.00	1	435.50	450.00	0	930	0.00%
2022/03/17	1	435.00	1	431.50	435.00	0	909	0.00%
2022/03/14	0	435.00	0	0.00	437.00	0	864	0.00%
2022/03/11	0	432.50	0	0.00	437.50	0	859	0.00%
2022/03/10	1.1	453.24	0	0.00	453.00	1.1	815	0.13%
2022/03/08	0	510.00	0	0.00	501.00	0	747	0.00%
2022/03/04	0	559.00	0	557.00	552.00	0	749	0.00%
2022/03/01	1	585.00	1	585.00	585.00	0	718	0.00%
2022/02/23	1	585.02	1	588.00	585.00	0	702	0.00%
2022/01/18	2	620.00	2	623.00	620.00	0	735	0.00%
2022/01/17	2	617.00	2	610.50	617.00	0	734	0.00%
2022/01/13	2	612.00	2	624.00	610.00	0	728	0.00%
2022/01/11	2	605.50	0	0.00	613.00	2	726	0.28%
2022/01/10	3	625.33	2	636.00	618.00	1	715	0.14%
2022/01/07	9	633.89	3	629.33	635.00	6	715	0.84%
2022/01/06	5	635.20	6	639.83	644.00	-1	707	-0.14%
2022/01/05	7	639.57	10	644.90	646.00	-3	696	-0.43%
2022/01/04	3	635.67	6	644.17	641.00	-3	692	-0.43%
2022/01/03	5	636.00	5	643.80	625.00	0	702	0.00%
2021/12/30	2	630.50	2	632.50	631.00	0	700	0.00%
2021/12/29	1	627.00	1	633.00	627.00	0	711	0.00%
2021/12/27	0	0.00	2	630.50	628.00	-2	726	-0.28%
2021/12/22	1	620.00	1	623.00	620.00	0	736	0.00%
2021/12/07	0	0.00	0	614.00	615.00	0	794	0.00%
2021/12/02	0	0.00	0	587.00	581.00	0	778	0.00%
2021/11/30	1	587.00	0	0.00	581.00	1	772	0.13%
2021/11/29	0	591.00	0	0.00	589.00	0	751	0.01%
2021/11/18	1	642.00	1	649.00	640.00	0	758	0.00%
2021/11/17	1	644.00	1	653.00	642.00	0	765	0.00%
2021/11/16	1	653.00	1	650.00	653.00	0	772	0.00%
2021/11/15	1	650.00	1	647.00	650.00	0	787	0.00%
2021/11/11	2	657.00	2	663.50	658.00	0	796	0.00%
2021/11/10	1	663.00	1	646.00	663.00	0	796	0.00%
2021/11/09	1	635.00	1	623.00	635.00	0	761	0.00%
2021/11/08	1	616.00	1	624.00	620.00	0	771	0.00%
2021/11/05	1	591.00	1	598.00	605.00	0	775	0.00%
2021/11/04	1	598.00	1	596.00	598.00	0	780	0.00%
2021/11/03	0	0.00	1	593.00	594.00	-1	778	-0.13%
2021/11/02	1	603.00	1	612.00	607.00	0	790	0.00%
2021/11/01	1	610.00	1	616.00	610.00	0	792	0.00%
2021/10/28	1	609.00	1	608.00	609.00	0	801	0.00%
2021/10/27	1	606.00	1	603.00	606.00	0	809	0.00%
2021/10/26	1	599.00	1	585.00	599.00	0	815	0.00%
2021/10/25	1	582.00	1	581.00	582.00	0	815	0.00%
2021/10/21	2	576.00	2	585.00	583.00	0	821	0.00%
2021/10/20	2	581.00	2	576.00	581.00	0	817	0.00%
2021/10/19	2	573.00	2	563.50	573.00	0	815	0.00%
2021/10/18	1	563.00	1	560.00	563.00	0	825	0.00%
2021/10/14	2	558.00	2	566.00	561.00	0	856	0.00%
2021/10/13	1	561.00	1	562.00	561.00	0	857	0.00%
2021/10/07	3	594.00	3	594.00	594.00	0	837	0.00%
2021/10/05	3	604.00	3	603.00	604.00	0	849	0.00%
2021/10/04	3	598.00	3	600.67	598.00	0	851	0.00%
2021/09/30	2	605.00	2	613.00	607.00	0	882	0.00%
2021/09/28	1	611.00	1	618.00	610.00	0	900	0.00%
2021/09/27	3	611.00	3	618.00	611.00	0	909	0.00%
2021/09/24	3	615.00	3	606.33	615.00	0	915	0.00%
2021/09/15	5	620.00	5	613.80	620.00	0	924	0.00%
2021/09/14	3	612.00	3	609.33	612.00	0	923	0.00%
2021/09/13	3	606.00	3	606.00	606.00	0	923	0.00%
2021/09/10	3	606.00	3	586.00	606.00	0	921	0.00%
2021/09/09	3	578.00	3	576.33	578.00	0	916	0.00%
2021/09/07	3	571.67	3	578.67	572.00	0	930	0.00%
2021/09/06	3	576.00	3	580.00	576.00	0	942	0.00%
2021/09/03	4	574.75	5	566.20	577.00	-1	936	-0.11%
2021/09/02	1	551.00	1	561.00	556.00	0	934	0.00%
2021/09/01	1	559.00	1	563.00	559.00	0	953	0.00%
2021/08/30	1	565.00	1	551.00	565.00	0	960	0.00%
2021/08/25	1	558.00	1	549.00	558.00	0	992	0.00%
2021/08/24	1	536.02	1	544.00	542.00	0	999	0.00%
2021/08/23	1	543.00	1	538.00	543.00	0	1,000	0.00%
2021/08/09	3	597.67	2	600.00	599.00	1	1,127	0.09%
2021/08/06	12	601.33	12	604.08	603.00	0	1,143	0.00%
2021/08/05	7	612.00	4	615.75	614.00	3	1,162	0.26%
2021/08/04	3	618.67	3	618.67	620.00	0	1,232	0.00%
2021/08/03	1	615.00	1	615.00	615.00	0	1,293	0.00%
2021/08/02	4	601.25	6	606.17	615.00	-2	1,349	-0.15%
2021/07/30	3	603.00	1	606.00	610.00	2	1,360	0.15%
2021/07/29	1	615.00	1	613.00	615.00	0	1,383	0.00%
2021/07/28	7	600.71	10	603.40	606.00	-3	1,387	-0.22%
2021/07/27	9	600.89	9	603.22	600.00	0	1,416	0.00%
2021/07/26	3	599.00	2	603.50	600.00	1	1,417	0.07%
2021/07/23	1	606.00	2	606.00	606.00	-1	1,422	-0.07%
2021/07/22	2	587.00	2	589.00	591.00	0	1,437	0.00%
2021/07/21	4	585.00	4	586.00	590.00	0	1,427	0.00%
2021/07/20	3	588.33	2	580.00	581.00	1	1,417	0.07%
2021/07/19	1	598.00	1	595.00	607.00	0	1,401	0.00%
2021/07/16	1	613.00	2	611.50	613.00	-1	1,437	-0.07%
2021/07/13	3	608.67	0	0.00	610.00	3	1,463	0.20%
2021/07/12	7	614.43	4	619.00	616.00	3	1,464	0.20%
2021/07/09	1	623.00	1	630.00	630.00	0	1,447	0.00%
2021/07/08	2	629.50	0	0.00	630.00	2	1,450	0.14%
2021/07/06	0	0.00	0	663.50	660.00	0	1,424	0.00%
2021/07/05	1	661.00	1	674.00	662.00	0	1,425	0.00%
2021/07/02	2	658.00	3	672.33	656.00	-1	1,449	-0.07%
2021/07/01	1	655.00	1	656.00	655.00	0	1,446	0.00%
2021/06/30	1	656.00	1	657.00	656.00	0	1,444	0.00%
2021/06/28	1	656.00	1	667.00	658.00	0	1,437	0.00%
2021/06/24	3	637.00	3	641.00	637.00	0	1,428	0.00%
2021/06/23	2	640.00	2	641.00	640.00	0	1,441	0.00%
2021/06/22	1	623.00	1	626.00	636.00	0	1,439	0.00%
2021/06/21	2	616.50	2.2	621.01	619.00	-0.2	1,433	-0.01%
2021/06/18	3	622.00	3	629.33	624.00	0	1,431	0.00%
2021/06/17	2	627.50	4	620.75	629.00	-2	1,418	-0.14%
2021/06/16	2	608.50	0	0.00	606.00	2	1,418	0.14%
2021/06/15	6	613.33	6	617.83	621.00	0	1,405	0.00%
2021/06/11	2	624.00	2	629.50	621.00	0	1,408	0.00%
2021/06/10	0	0.00	1	626.00	624.00	-1	1,417	-0.07%
2021/06/09	6	623.67	2	635.00	624.00	4	1,424	0.28%
2021/06/08	1	631.00	1	640.00	641.00	0	1,424	0.00%
2021/06/07	1	638.96	2	641.00	639.00	-1	1,484	-0.07%
2021/06/04	2	636.00	0	0.00	631.00	2	1,514	0.13%
2021/06/03	2	648.00	1	651.00	649.00	1	1,521	0.07%
2021/06/02	1	643.00	2	648.50	655.00	-1	1,532	-0.07%
2021/05/26	1	650.00	3	643.33	650.00	-2	1,511	-0.13%
2021/05/25	1.1	655.82	1	664.00	634.00	0.1	1,501	0.01%
2021/05/24	2	666.00	5	650.00	657.00	-3	1,483	-0.20%
2021/05/21	0	0.00	46	636.59	637.00	-46	1,467	-3.14%
2021/05/20	0	0.00	1	615.00	615.00	-1	1,445	-0.07%
2021/05/19	1	635.00	0	0.00	632.00	1	1,438	0.07%
2021/05/17	2	551.00	2	545.50	556.00	0	1,391	0.00%
2021/05/14	0	0.00	2	582.50	587.00	-2	1,364	-0.15%
2021/05/13	4	589.50	4	594.50	578.00	0	1,347	0.00%
2021/05/12	14.1	609.10	14	614.07	600.00	0.1	1,322	0.01%
2021/05/11	5.1	621.14	5	633.00	623.00	0.1	1,254	0.00%
2021/05/07	5	568.40	5	572.00	570.00	0	1,139	0.00%
2021/05/06	3	568.00	3	559.67	568.00	0	1,126	0.00%
2021/05/05	1	551.00	1	550.00	551.00	0	1,100	0.00%
2021/05/04	1	548.00	1	547.00	550.00	0	1,096	0.00%
2021/04/28	3	529.67	3	528.00	528.00	0	1,085	0.00%
2021/04/23	4	544.50	0	0.00	545.00	4	1,089	0.37%
2021/04/22	0	0.00	3	540.00	551.00	-3	1,093	-0.27%
2021/04/20	3	538.00	3	538.00	538.00	0	1,070	0.00%
2021/04/19	4	539.00	4	536.00	538.00	0	1,074	0.00%
2021/04/08	1	505.00	1	511.00	500.00	0	1,162	0.00%
2021/04/06	2	484.00	2	480.75	484.00	0	1,150	0.00%
2021/03/30	1	483.00	1	478.50	483.00	0	1,158	0.00%
2021/03/29	1	474.00	0	0.00	473.00	1	1,150	0.09%
2021/03/26	0	0.00	1	489.50	488.00	-1	1,146	-0.09%
2021/03/24	0	0.00	1	474.00	473.00	-1	1,126	-0.09%
2021/03/22	1	457.00	0	0.00	458.50	1	1,112	0.09%
2021/03/18	0	0.00	1	471.50	467.00	-1	1,112	-0.09%
2021/03/17	1	462.50	0	465.50	467.50	1	1,105	0.09%
2021/03/16	1	477.00	0	0.00	476.00	1	1,093	0.09%
2021/03/15	1	473.50	1	482.50	479.00	0	1,090	0.00%
2021/03/11	4	498.50	4	466.63	494.50	0	1,079	0.00%
2021/03/10	2	462.50	2	456.00	462.50	0	1,023	0.00%
2021/03/09	2	448.00	2	447.00	448.00	0	995	0.00%
2021/03/08	1	435.50	1	443.00	435.50	0	985	0.00%
2021/03/05	0	0.00	1	415.00	430.50	-1	972	-0.10%
2021/03/04	1	426.50	1	433.00	420.50	0	975	0.00%
2021/02/25	1	441.00	1	448.50	439.50	0	956	0.00%
2021/02/24	1	446.00	1	450.96	446.00	0	954	0.00%
2021/02/19	1	418.50	1	425.00	423.00	0	931	0.00%
2021/02/04	0	0.00	0.1	415.50	416.00	-0.1	942	-0.01%
2021/02/02	0	0.00	1	410.50	410.50	-1	995	-0.10%
2021/01/27	1	410.00	1	413.50	409.50	0	1,085	0.00%
2021/01/26	0.1	411.00	0	0.00	412.00	0.1	1,108	0.01%
2021/01/25	1	405.50	0	0.00	405.50	1	1,106	0.09%
2021/01/21	0	0.00	2	404.50	405.00	-2	1,107	-0.18%
2021/01/18	1	393.50	0	0.00	403.00	1	1,089	0.09%
2021/01/14	1	416.00	0	0.00	420.00	1	1,071	0.09%
2021/01/13	1	422.00	2	426.00	424.00	-1	1,060	-0.09%
2021/01/11	2	412.25	1	415.50	415.50	1	1,045	0.10%
2021/01/07	0	0.00	1	433.00	433.00	-1	999	-0.10%
2020/12/30	2	423.00	2	421.50	423.00	0	1,001	0.00%
2020/12/29	2	420.00	2	421.25	420.00	0	993	0.00%
2020/12/28	1	410.00	1	402.00	410.00	0	973	0.00%
2020/12/24	2	398.00	2	400.00	398.00	0	966	0.00%
2020/12/23	3	400.00	2	396.50	400.00	1	957	0.10%
2020/12/22	2	395.50	1	395.00	396.50	1	961	0.10%
2020/12/17	1	393.00	1	396.50	393.00	0	982	0.00%
2020/12/16	1	394.50	1	393.00	394.50	0	979	0.00%
2020/12/15	1	391.50	1	388.50	389.00	0	979	0.00%
2020/12/14	1	391.00	1	399.00	387.50	0	982	0.00%
2020/12/10	1	396.00	1	395.00	395.00	0	982	0.00%
2020/12/09	5	394.40	5	397.20	397.00	0	985	0.00%
2020/12/08	0	0.00	1	396.00	398.00	-1	976	-0.10%
2020/12/02	1	394.00	0	0.00	393.00	1	953	0.10%
2020/11/10	1	414.00	3	415.83	416.00	-2	1,016	-0.20%
2020/11/09	2	409.50	2	411.00	409.50	0	999	0.00%
2020/11/06	1	409.50	2	415.00	410.00	-1	1,019	-0.10%
2020/11/05	2	392.50	2	393.75	392.50	0	991	0.00%
2020/11/04	2	390.00	2	389.25	390.00	0	988	0.00%
2020/11/03	1	388.00	1	379.50	388.00	0	996	0.00%
2020/11/02	1	376.00	1	380.50	379.50	0	986	0.00%
2020/10/29	0	0.00	0.1	375.00	370.50	-0.1	1,027	-0.01%
2020/10/21	0	0.00	1	383.00	381.00	-1	1,131	-0.09%
2020/10/20	1	379.50	0	0.00	380.00	1	1,127	0.09%
2020/10/16	1	380.00	1	382.00	380.00	0	1,116	0.00%
2020/10/14	2	382.00	2	385.00	383.00	0	1,104	0.00%
2020/10/05	2	355.00	2	359.50	353.50	0	1,098	0.00%
2020/09/30	3	359.00	3	360.83	359.00	0	1,110	0.00%
2020/09/29	2	358.00	2	359.00	358.00	0	1,121	0.00%
2020/09/28	2	354.50	2	351.75	354.50	0	1,134	0.00%
2020/09/18	1	372.50	1	374.50	372.50	0	1,157	0.00%
2020/09/16	1	376.00	1	377.50	376.00	0	1,182	0.00%
2020/09/15	1	377.00	1	373.50	377.00	0	1,189	0.00%
2020/09/14	1	373.50	1	373.00	373.50	0	1,202	0.00%
2020/09/07	2	366.50	0	0.00	363.00	2	1,279	0.16%
2020/09/04	1	375.50	1	371.50	370.50	0	1,297	0.00%
2020/09/03	1	373.00	1	372.00	372.00	0	1,303	0.00%
2020/08/28	1	392.00	1	388.00	392.00	0	1,398	0.00%
2020/08/26	1	386.00	1	385.00	386.00	0	1,385	0.00%
2020/08/25	4	389.63	4	387.00	383.50	0	1,383	0.00%
2020/08/13	2	386.00	2	393.00	386.50	0	1,678	0.00%
2020/08/12	4	393.00	4	382.75	393.00	0	1,695	0.00%
2020/08/11	3	381.00	3	378.67	381.00	0	1,685	0.00%
2020/08/10	1	373.00	1	370.00	373.00	0	1,669	0.00%
2020/08/07	1	370.00	1.1	367.61	370.00	-0.1	1,676	0.00%
2020/08/06	1	365.50	1	364.00	365.50	0	1,676	0.00%
2020/08/03	1	339.50	1	337.50	337.50	0	1,737	0.00%
2020/07/31	3	344.67	3	350.00	346.00	0	1,742	0.00%
2020/07/30	2	350.50	4	347.38	350.50	-2	1,740	-0.11%
2020/07/29	2	331.50	2	332.50	337.50	0	1,705	0.00%
2020/07/22	1	329.50	1	332.00	329.50	0	1,755	0.00%
2020/07/21	1	330.00	1	326.00	330.00	0	1,757	0.00%
2020/07/17	1.1	333.05	1	337.00	333.00	0.1	1,758	0.00%
2020/07/16	1	337.00	1	336.50	337.00	0	1,775	0.00%
2020/07/15	2	325.00	2	320.50	325.00	0	1,767	0.00%
2020/07/14	0	0.00	1	318.50	319.50	-1	1,759	-0.06%
2020/07/09	0	0.00	3	338.50	334.00	-3	1,825	-0.16%
2020/07/08	1	341.50	1	344.00	345.50	0	1,824	0.00%
2020/07/07	2	341.75	0	0.00	344.00	2	1,835	0.11%
2020/07/03	13	345.00	0	0.00	346.00	13	1,886	0.69%
2020/07/02	6	341.75	1	342.00	343.00	5	1,919	0.26%
2020/07/01	9	342.28	1	342.00	340.50	8	1,941	0.41%
2020/06/30	1	342.00	1	340.50	342.00	0	1,952	0.00%
2020/06/22	0	0.00	1	340.50	339.00	-1	1,978	-0.05%
2020/06/19	1	345.50	0	0.00	346.00	1	1,976	0.05%
2020/06/18	2	350.00	2	348.25	350.00	0	1,972	0.00%
2020/06/17	1	348.00	1	347.50	348.00	0	1,979	0.00%
2020/06/16	1	339.50	1	337.00	339.50	0	1,978	0.00%
2020/06/15	1	330.50	1	335.00	331.00	0	1,994	0.00%
2020/06/12	12	320.29	12	330.46	330.00	0	2,009	0.00%
2020/06/05	1	326.50	2	322.75	326.50	-1	2,007	-0.05%
2020/06/04	1	317.00	6	317.75	317.00	-5	1,958	-0.26%
2020/06/03	1	311.00	4	315.38	314.50	-3	1,961	-0.15%
2020/06/02	1	309.50	0.1	313.50	309.50	0.9	1,965	0.05%
2020/06/01	4	311.25	4	314.00	312.00	0	1,958	0.00%
2020/05/29	8	312.00	8	314.13	309.00	0	1,956	0.00%
2020/05/28	12	314.67	3	324.50	312.50	9	1,932	0.47%
2020/05/27	8	319.31	20	318.83	324.00	-12	1,909	-0.63%
2020/05/26	9	312.17	15	311.07	315.00	-6	1,858	-0.32%
2020/05/25	0	0.00	5	296.60	300.00	-5	1,805	-0.28%
2020/05/22	6	299.42	6	302.08	294.50	0	1,775	0.00%
2020/05/21	3	289.17	8	292.50	300.00	-5	1,691	-0.30%
2020/05/20	1	279.50	1	278.00	279.50	0	1,603	0.00%
2020/05/19	1	278.50	2	276.25	278.50	-1	1,591	-0.06%
2020/05/18	1	274.00	0	0.00	273.50	1	1,569	0.06%
2020/05/15	1	269.50	1	264.50	269.50	0	1,537	0.00%
2020/05/14	3	264.50	4	264.00	263.00	-1	1,518	-0.07%
2020/05/13	0	0.00	0.1	275.00	270.50	-0.1	1,495	-0.01%
2020/05/12	1	268.50	0	0.00	271.00	1	1,486	0.07%
2020/05/11	1	282.00	3	275.67	282.00	-2	1,450	-0.14%
2020/05/08	0	0.00	2	274.75	273.50	-2	1,432	-0.14%
2020/05/07	1	280.00	0	0.00	280.00	1	1,404	0.07%
2020/05/04	2	288.50	0	0.00	287.50	2	1,380	0.14%
2020/04/30	1	294.00	0	0.00	300.00	1	1,356	0.07%
2020/04/23	2	279.00	2	277.50	279.00	0	1,283	0.00%
2020/04/22	2	276.50	0	0.00	277.50	2	1,280	0.16%
2020/04/21	1	288.50	1	283.00	278.00	0	1,269	0.00%
2020/04/20	4	288.63	4	284.50	288.00	0	1,251	0.00%
2020/04/17	2	280.50	2	287.75	280.00	0	1,226	0.00%
2020/04/16	2	282.25	2	284.50	282.00	0	1,212	0.00%
2020/04/15	2	290.25	1	293.00	289.00	1	1,198	0.08%
2020/04/14	0.1	292.00	0	0.00	290.00	0.1	1,176	0.01%
2020/04/10	3	270.00	3	270.83	270.00	0	1,115	0.00%
2020/04/09	2	268.75	1	268.50	269.00	1	1,097	0.09%
2020/04/08	1.1	262.55	1	250.50	262.00	0.1	1,057	0.01%
2020/04/07	0	0.00	1	251.50	252.00	-1	1,012	-0.10%
2020/04/06	5	233.40	7	230.07	235.00	-2	969	-0.21%
2020/03/31	2	244.50	0	0.00	240.50	2	922	0.22%
2020/03/30	0	0.00	1	249.50	248.00	-1	900	-0.11%
2020/03/27	3	250.50	4	253.75	250.50	-1	885	-0.11%
2020/03/26	9	245.72	6	249.83	246.00	3	853	0.35%
2020/03/25	0	0.00	2	240.00	243.00	-2	827	-0.24%
2020/03/23	0.1	203.00	0	0.00	201.00	0.1	809	0.01%
2020/03/20	0	223.00	0	0.00	221.50	0	788	0.01%
2020/03/19	0	0.00	1	232.00	217.50	-1	763	-0.13%
2020/03/16	2	276.50	0	0.00	263.50	2	684	0.29%
2020/03/13	0	0.00	0	283.00	282.00	0	651	-0.01%
2020/03/09	3	338.00	3	336.00	336.00	0	543	0.00%
2020/03/06	1	354.00	0	0.00	351.00	1	525	0.19%
2020/02/20	1	374.50	1	377.00	375.00	0	478	0.00%
2020/02/19	2	374.75	2	379.00	374.00	0	476	0.00%
2020/02/17	2	378.50	2	379.00	378.50	0	473	0.00%
2020/02/14	2	379.00	2	379.00	379.00	0	480	0.00%
2020/02/13	2	379.00	2	374.75	379.00	0	491	0.00%
2020/02/12	1	370.00	1	370.50	370.00	0	483	0.00%
2020/02/11	1	370.50	1	368.50	370.50	0	466	0.00%
2020/02/07	1	376.50	1	379.50	374.50	0	446	0.00%
2019/10/17	0	0.00	0	410.00	412.00	0	681	0.00%
2019/10/01	2	414.00	2	420.25	414.00	0	752	0.00%
2019/09/26	2	419.00	2	418.75	419.00	0	747	0.00%
2019/09/24	1	418.00	1	411.50	418.00	0	737	0.00%
2019/09/12	1	400.00	1	399.00	400.00	0	726	0.00%
2019/09/09	1	396.00	1	397.50	399.00	0	749	0.00%
2019/09/04	0	0.00	3	388.00	392.00	-3	723	-0.41%
2019/09/03	1	384.50	0	0.00	382.00	1	724	0.14%
2019/08/28	1	384.00	1	383.50	384.00	0	768	0.00%
2019/08/27	0	380.00	0	0.00	382.00	0	781	0.00%
2019/08/26	2	382.00	2	379.00	379.00	0	785	0.00%
2019/08/23	2	382.50	2	381.75	382.00	0	813	0.00%
2019/08/22	1	383.50	1	381.50	383.50	0	823	0.00%
2019/08/21	1	381.00	1	377.50	381.00	0	835	0.00%
2019/08/19	1	376.00	0	0.00	372.50	1	819	0.12%
2019/08/08	1	387.00	0	0.00	388.00	1	817	0.12%
2019/08/07	1	393.00	1	388.50	393.00	0	816	0.00%
2019/07/31	4	411.00	4	405.50	411.00	0	865	0.00%
2019/07/19	1	408.00	1	408.50	408.00	0	993	0.00%
2019/07/18	1	405.50	1	407.50	404.00	0	1,002	0.00%
2019/07/17	2	407.00	2	410.00	407.00	0	1,006	0.00%
2019/07/16	0	410.50	0	0.00	412.00	0	996	0.00%
2019/07/15	2	403.50	3	395.33	403.50	-1	978	-0.10%
2019/07/12	3	390.00	3	390.83	390.00	0	963	0.00%
2019/07/08	1	397.50	0	0.00	397.00	1	964	0.10%
2019/07/01	1	407.00	1	403.00	407.00	0	992	0.00%
2019/06/27	3	398.00	3	400.00	398.00	0	1,003	0.00%
2019/06/26	3	400.00	3	400.17	400.00	0	1,019	0.00%
2019/06/25	2	400.00	2	399.75	400.00	0	1,027	0.00%
2019/06/20	1	409.00	1	412.00	409.00	0	1,045	0.00%
2019/06/19	2	407.50	2	412.00	410.00	0	1,055	0.00%
2019/06/18	2	405.00	2	402.00	405.00	0	1,051	0.00%
2019/06/17	1	400.50	1	405.50	401.00	0	1,068	0.00%
2019/06/14	2	400.50	2	405.50	403.00	0	1,104	0.00%
2019/06/13	2	404.00	2	402.50	404.00	0	1,114	0.00%
2019/06/12	2	400.50	2	399.75	400.50	0	1,176	0.00%
2019/06/06	2	412.00	2	411.75	412.00	0	1,294	0.00%
2019/06/05	2	411.00	2	408.75	411.00	0	1,297	0.00%
2019/06/04	2	406.50	2	400.75	406.50	0	1,291	0.00%
2019/06/03	2	399.00	2	403.00	399.00	0	1,288	0.00%
2019/05/29	5	417.00	5	419.50	417.00	0	1,236	0.00%
2019/05/28	5	429.50	5	426.00	429.50	0	1,237	0.00%
2019/05/27	5	424.00	5	424.50	424.00	0	1,234	0.00%
2019/05/24	5	424.50	5	424.50	424.50	0	1,241	0.00%
2019/05/23	8	424.50	8	420.63	424.50	0	1,249	0.00%
2019/05/22	5	420.00	5	423.50	420.00	0	1,276	0.00%
2019/05/21	11	423.50	11	412.91	423.50	0	1,285	0.00%
2019/05/20	8	414.50	8	412.38	414.50	0	1,276	0.00%
2019/05/17	2	402.00	2	402.00	402.00	0	1,269	0.00%
2019/05/16	2	396.50	2	402.00	396.00	0	1,287	0.00%
2019/05/15	4	400.00	4	398.50	400.00	0	1,297	0.00%
2019/05/14	5	395.50	5	394.30	395.50	0	1,306	0.00%
2019/05/13	2	398.00	2	397.25	398.00	0	1,307	0.00%
2019/05/10	2	396.00	2	397.25	396.50	0	1,323	0.00%
2019/05/09	1	393.50	1	395.50	387.50	0	1,319	0.00%
2019/05/08	2	412.00	2	415.25	412.00	0	1,274	0.00%
2019/05/07	0	0.00	1	418.00	415.00	-1	1,265	-0.08%
2019/05/03	1	415.00	0	0.00	415.00	1	1,292	0.08%
2019/05/02	1	435.50	1	442.00	439.00	0	1,232	0.00%
2019/04/19	1	430.50	1	433.50	430.50	0	1,190	0.00%
2019/04/16	0	428.00	0	0.00	430.00	0	1,186	0.00%
2019/04/12	1	431.50	1	434.00	431.50	0	1,182	0.00%
2019/04/11	1	436.50	1	433.00	436.50	0	1,172	0.00%
2019/04/10	1	431.50	1	420.00	431.50	0	1,162	0.00%
2019/04/09	2	418.00	2	417.75	418.00	0	1,140	0.00%
2019/04/08	1	410.50	1	418.50	414.50	0	1,137	0.00%
2019/04/03	1	415.50	1	416.00	415.50	0	1,129	0.00%
2019/04/01	1	411.00	1	416.00	409.50	0	1,129	0.00%
2019/03/29	2	413.00	2	418.50	415.00	0	1,121	0.00%
2019/03/26	1	425.00	1	424.00	425.00	0	1,084	0.00%
2019/03/22	8	430.50	8	432.25	430.50	0	1,084	0.00%
2019/03/21	10	431.00	10	428.00	431.00	0	1,074	0.00%
2019/03/20	6	426.50	6	426.83	426.50	0	1,058	0.00%
2019/03/19	4	426.00	4	425.25	426.00	0	1,039	0.00%
2019/03/18	0	416.00	0	0.00	418.50	0	1,014	0.00%
2019/03/15	10	420.50	10	405.90	420.50	0	1,012	0.00%
2019/03/14	6	400.00	6	399.75	400.00	0	977	0.00%
2019/03/13	5	385.00	5.1	382.32	385.00	-0.1	923	-0.01%
2019/03/12	2	384.50	2	362.00	384.50	0	1,002	0.00%
2019/03/11	3	359.17	2	355.25	360.00	1	962	0.10%
2019/03/08	1	352.50	1	355.00	352.50	0	967	0.00%
2019/03/07	2	355.00	2	356.00	355.00	0	977	0.00%
2019/03/06	2	355.00	2	352.00	355.00	0	986	0.00%
2019/03/05	2	352.00	2	351.00	352.00	0	1,005	0.00%
2019/03/04	1	351.00	1	355.00	351.00	0	1,009	0.00%
2019/02/27	3	352.50	3	355.67	352.50	0	1,017	0.00%
2019/02/26	0	0.00	1	350.00	354.50	-1	1,009	-0.10%
2019/02/25	2	345.50	2	348.75	346.50	0	995	0.00%
2019/02/22	1	348.00	0	0.00	347.50	1	993	0.10%
2019/02/20	1	348.50	1	354.00	348.00	0	980	0.00%
2019/02/19	2	354.00	2	351.25	354.00	0	970	0.00%
2019/02/18	2	352.00	2	355.00	352.00	0	970	0.00%
2019/02/15	2	355.00	3	351.50	355.00	-1	973	-0.10%
2019/02/12	1	351.00	1	356.00	353.00	0	974	0.00%
2019/02/11	1	356.50	1	360.00	355.50	0	979	0.00%
2019/01/30	2	345.00	2	348.25	348.00	0	994	0.00%
2019/01/23	1	356.00	1	359.00	357.00	0	964	0.00%
2019/01/21	2	358.50	2	360.50	358.50	0	988	0.00%
2019/01/18	1	359.00	1	358.50	359.00	0	998	0.00%
2019/01/16	0	357.50	0	0.00	358.50	0	1,024	0.00%
2019/01/14	1	349.50	1	352.00	349.50	0	1,014	0.00%
2019/01/11	2	358.50	3	361.50	358.50	-1	1,020	-0.10%
2019/01/09	2	363.00	2	359.75	363.00	0	1,053	0.00%
2019/01/08	1	357.00	1	361.00	356.50	0	1,063	0.00%
2019/01/07	2	360.00	2	354.50	360.00	0	1,066	0.00%
2019/01/04	2	349.00	2	350.25	349.00	0	1,068	0.00%
2019/01/03	4	350.00	4	349.00	350.00	0	1,105	0.00%
2018/12/28	2	348.00	2	348.25	348.00	0	1,119	0.00%
2018/12/27	2	344.00	2	341.00	344.00	0	1,127	0.00%
2018/12/20	1	333.00	1	333.00	333.00	0	1,155	0.00%
2018/12/19	1	339.50	1	344.00	339.50	0	1,192	0.00%
2018/12/18	1	342.00	1	346.00	342.00	0	1,241	0.00%
2018/12/17	1	346.00	1	343.50	346.00	0	1,270	0.00%
2018/12/07	4	332.00	4	337.13	332.00	0	1,278	0.00%
2018/12/05	1	334.50	0	0.00	332.50	1	1,216	0.08%
2018/12/03	1	383.00	2	386.50	378.50	-1	1,143	-0.09%
2018/11/27	1	378.00	1	381.50	381.50	0	1,139	0.00%
2018/11/22	1	381.00	1	384.00	379.00	0	1,166	0.00%
2018/11/21	1	381.50	1	379.50	384.00	0	1,170	0.00%
2018/11/19	1	381.00	1	387.00	380.00	0	1,174	0.00%
2018/11/16	1	385.50	1	391.00	385.00	0	1,178	0.00%
2018/11/13	2	388.50	2	392.50	388.00	0	1,258	0.00%
2018/11/12	2	395.00	2	395.00	395.00	0	1,251	0.00%
2018/11/08	2	385.50	2	393.00	390.50	0	1,244	0.00%
2018/11/07	2	390.50	3	386.33	390.50	-1	1,249	-0.08%
2018/11/06	1	378.00	1	376.00	378.00	0	1,238	0.00%
2018/11/05	1	369.00	1	370.00	369.00	0	1,241	0.00%
2018/11/02	2	370.00	2	369.00	370.00	0	1,262	0.00%
2018/11/01	4	368.50	4	368.13	368.50	0	1,335	0.00%
2018/10/31	3	367.50	3	366.33	367.50	0	1,326	0.00%
2018/10/30	2	358.50	2	355.50	358.50	0	1,309	0.00%
2018/10/26	1	348.50	1	353.00	342.00	0	1,295	0.00%
2018/10/22	3	365.00	3	364.67	365.00	0	1,273	0.00%
2018/10/17	1	351.50	1	357.50	351.50	0	1,240	0.00%
2018/10/16	0	352.00	0	0.00	351.50	0	1,233	0.00%
2018/10/11	2	338.50	0	0.00	341.00	2	1,214	0.16%
2018/10/09	2	366.00	2	366.25	366.00	0	1,184	0.00%
2018/10/08	0	0.00	2	363.50	369.00	-2	1,176	-0.17%
2018/10/05	2	370.25	2	367.75	363.00	0	1,169	0.00%
2018/10/04	1	370.00	1	370.00	370.00	0	1,173	0.00%
2018/10/03	1	376.00	1	373.00	376.00	0	1,180	0.00%
2018/10/02	1	366.00	1	371.00	374.50	0	1,196	0.00%
2018/10/01	2	377.50	1	378.50	376.00	1	1,192	0.08%
2018/09/26	1	393.00	1	397.00	383.00	0	1,163	0.00%
2018/09/20	1	384.50	1	387.50	384.50	0	1,057	0.00%
2018/09/19	1	390.50	1	397.00	389.50	0	1,057	0.00%
2018/09/17	0	394.00	0	0.00	396.00	0	1,061	0.00%
2018/09/14	8	392.25	6	397.00	392.50	2	1,057	0.19%
2018/09/13	3	394.50	5	391.30	394.50	-2	1,052	-0.19%
2018/09/12	3	390.50	3	385.17	390.50	0	1,031	0.00%
2018/09/11	2	381.00	2	377.50	381.00	0	1,012	0.00%
2018/09/10	2	373.50	2	373.75	376.00	0	1,019	0.00%
2018/09/06	1	371.00	1	368.00	366.50	0	1,035	0.00%
2018/08/23	0	0.00	0	387.00	388.50	0	1,194	0.00%
2018/08/20	6	391.00	6	395.75	378.50	0	1,160	0.00%
2018/08/17	1	389.50	1	383.50	389.50	0	1,116	0.00%
2018/08/16	1	380.50	1	385.00	383.50	0	1,113	0.00%
2018/08/15	2	386.00	2	387.00	386.00	0	1,106	0.00%
2018/08/14	1	386.00	1	381.00	386.00	0	1,098	0.00%
2018/08/06	1	342.00	1	344.00	342.00	0	1,062	0.00%
2018/08/03	2	342.00	2	344.25	342.00	0	1,081	0.00%
2018/08/02	2	339.50	2	342.50	339.50	0	1,114	0.00%
2018/07/25	1	350.00	1	353.00	350.00	0	1,280	0.00%
2018/07/24	2	353.00	2	353.00	353.00	0	1,288	0.00%
2018/07/23	2	352.50	2	352.00	352.50	0	1,293	0.00%
2018/07/20	1	351.50	1	351.50	351.50	0	1,305	0.00%
2018/07/19	1	350.50	1	351.50	350.50	0	1,306	0.00%
2018/07/18	1	346.00	1	352.00	350.00	0	1,322	0.00%
2018/07/17	2	350.75	3	353.33	352.00	-1	1,334	-0.07%
2018/07/16	1	349.50	0	0.00	350.00	1	1,329	0.08%
2018/07/13	2	347.50	2	347.50	347.50	0	1,345	0.00%
2018/07/12	2	347.00	2	340.25	347.00	0	1,362	0.00%
2018/07/10	2	347.00	2	345.00	347.00	0	1,372	0.00%
2018/07/09	2	349.00	2	346.50	349.00	0	1,364	0.00%
2018/07/03	1	359.00	1	363.50	354.00	0	1,456	0.00%
2018/07/02	2	362.00	2	364.00	362.00	0	1,484	0.00%
2018/06/29	1	362.50	1	356.00	362.50	0	1,502	0.00%
2018/06/27	1	352.50	1	349.00	352.50	0	1,489	0.00%
2018/06/25	0	345.50	0	0.00	345.00	0	1,508	0.00%
2018/06/21	1	350.00	1	352.50	350.00	0	1,557	0.00%
2018/06/04	4	385.00	4	383.75	385.00	0	1,487	0.00%
2018/06/01	3	378.50	4	372.63	378.50	-1	1,468	-0.07%
2018/05/30	2	363.75	1	365.00	359.00	1	1,445	0.07%
2018/05/28	1	371.00	1	374.50	370.50	0	1,465	0.00%
2018/05/24	1	373.50	1	379.00	370.00	0	1,465	0.00%
2018/05/21	0	379.00	0	0.00	379.50	0	1,516	0.00%
2018/05/18	1	376.00	1	378.50	376.00	0	1,510	0.00%
2018/05/17	1	381.50	1	380.00	380.00	0	1,546	0.00%
2018/05/14	1	372.50	1	368.00	372.50	0	1,567	0.00%
2018/05/11	1	367.00	1	370.00	367.00	0	1,576	0.00%
2018/05/10	2	370.00	2	372.00	370.00	0	1,564	0.00%
2018/05/09	2	358.50	13	368.12	370.00	-11	1,540	-0.71%
2018/05/08	2	358.00	22	367.82	360.00	-20	1,532	-1.30%
2018/05/07	1	337.00	1	340.50	342.50	0	1,468	0.00%
2018/05/02	1	356.00	1	360.00	356.00	0	1,391	0.00%
2018/04/27	1	360.00	1	357.00	360.00	0	1,394	0.00%
2018/04/23	1	358.50	1	366.00	354.50	0	1,463	0.00%
2018/04/19	0	363.00	1	370.00	365.00	-1	1,481	-0.07%
2018/04/12	2	375.50	2	377.25	375.50	0	1,448	0.00%
2018/04/09	0	0.00	1	366.00	366.00	-1	1,426	-0.07%
2018/04/03	1	350.50	1	357.50	353.00	0	1,393	0.00%
2018/04/02	0	0.00	22	350.45	351.00	-22	1,367	-1.61%
2018/03/31	1	342.00	1	342.00	342.00	0	1,377	0.00%
2018/03/30	1	340.00	1	343.00	339.00	0	1,396	0.00%
2018/03/29	2	341.00	2	345.00	340.00	0	1,393	0.00%
2018/03/28	1	346.00	2	344.25	341.00	-1	1,381	-0.07%
2018/03/27	1	339.00	0	0.00	339.00	1	1,364	0.07%
2018/03/22	1	347.00	1	345.50	341.00	0	1,302	0.00%
2018/03/21	0	0.00	1	341.00	346.00	-1	1,291	-0.08%
2018/03/19	0	321.00	1	323.00	321.00	-1	1,248	-0.08%
2018/03/16	1	325.50	1	329.00	325.50	0	1,262	0.00%
2018/03/13	1	329.00	1	332.00	328.00	0	1,376	0.00%
2018/03/12	1	330.00	2	331.00	330.00	-1	1,386	-0.07%
2018/03/09	1	327.00	1	325.50	327.00	0	1,418	0.00%
2018/03/08	1	319.50	1	315.00	319.50	0	1,485	0.00%
2018/03/07	1	314.00	1	314.00	314.00	0	1,520	0.00%
2018/03/05	1	306.00	1	309.50	305.50	0	1,605	0.00%
2018/03/02	1	307.00	1	308.00	308.00	0	1,625	0.00%
2018/03/01	1	314.00	2	317.00	305.00	-1	1,653	-0.06%
2018/02/27	1	312.00	1	311.50	312.00	0	1,660	0.00%
2018/02/23	1	310.00	1	314.50	310.00	0	1,718	0.00%
2018/02/22	2	313.25	2	313.00	312.00	0	1,747	0.00%
2018/02/21	1	310.99	1	305.50	311.00	0	1,744	0.00%
2018/02/12	1	299.00	1	301.00	299.00	0	1,738	0.00%
2018/02/09	2	300.25	2	296.25	305.00	0	1,743	0.00%
2018/02/08	1	287.00	1	290.50	291.00	0	1,715	0.00%
2018/02/05	1	286.00	0	0.00	285.50	1	1,810	0.06%
2018/02/02	1	295.00	0	0.00	294.00	1	1,827	0.05%
2018/02/01	1	296.50	1	295.00	296.50	0	1,862	0.00%
2018/01/26	1	306.00	1	309.50	306.00	0	1,938	0.00%
2018/01/25	1	307.50	1	308.50	307.50	0	1,967	0.00%
2018/01/19	0	305.50	0	0.00	305.50	0	1,988	0.00%
2018/01/16	1	300.50	1	305.00	301.00	0	1,942	0.00%
2018/01/15	1	303.50	1	299.50	303.50	0	1,938	0.00%
2018/01/12	1	298.00	2	296.25	298.00	-1	1,922	-0.05%
2018/01/09	1	295.00	1	290.50	295.00	0	1,970	0.00%
2018/01/04	1	301.00	1	302.00	301.00	0	1,994	0.00%
2018/01/03	1	297.00	1	297.00	297.00	0	2,023	0.00%
2018/01/02	0	0.00	1	298.00	297.00	-1	2,032	-0.05%