儒鴻 (1476)-大昌券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股▲1.19%
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	488.00	487.00	-2	696	-0.29%
2024/05/09	1	486.00	0	0.00	485.00	1	705	0.14%
2024/05/08	1	487.50	0	0.00	490.50	1	702	0.14%
2024/05/07	0.1	486.50	0	0.00	490.50	0.1	703	0.01%
2024/05/02	0.1	496.00	0	0.00	495.00	0.1	685	0.01%
2024/04/24	1.1	516.64	0	0.00	511.00	1.1	674	0.16%
2024/04/19	0	0.00	0	495.00	487.00	0	644	0.00%
2024/04/16	0	0.00	0	514.00	505.00	0	595	0.00%
2024/04/12	0.1	530.00	0	0.00	527.00	0.1	592	0.02%
2024/04/11	2.1	541.95	0	0.00	538.00	2.1	582	0.36%
2024/04/01	1	545.00	0	0.00	543.00	1	570	0.18%
2024/03/27	0	0.00	0.2	550.50	551.00	-0.2	565	-0.04%
2024/03/22	0.3	537.33	0	0.00	541.00	0.3	563	0.05%
2024/03/20	1	555.00	0	0.00	552.00	1	556	0.18%
2024/03/15	0	0.00	1	573.00	574.00	-1	551	-0.18%
2024/03/14	0.1	570.00	1.1	577.64	579.00	-1.1	547	-0.19%
2024/03/13	1	560.00	0	0.00	560.00	1	539	0.19%
2024/03/01	0	0.00	1.5	564.60	564.00	-1.5	557	-0.27%
2024/02/27	0	0.00	1	535.00	536.00	-1	539	-0.19%
2024/02/26	0.1	530.00	0	0.00	530.00	0.1	539	0.02%
2024/02/22	0.1	546.00	0	0.00	545.00	0.1	521	0.02%
2024/02/20	0	0.00	0.1	542.00	544.00	-0.1	525	-0.02%
2024/02/19	1.1	522.64	0	0.00	521.00	1.1	511	0.21%
2024/02/15	1	539.00	0	547.00	537.00	1	481	0.21%
2024/01/29	1	547.00	0	0.00	548.00	1	546	0.18%
2024/01/10	0	0.00	2.6	543.77	552.00	-2.6	589	-0.44%
2024/01/09	1	540.03	0.1	557.00	541.00	0.9	606	0.15%
2023/12/29	0	0.00	0.5	563.00	562.00	-0.5	604	-0.08%
2023/12/22	0	0.00	0.4	549.00	551.00	-0.4	632	-0.06%
2023/12/21	1	556.00	0	0.00	555.00	1	631	0.16%
2023/12/15	0.5	573.00	0	0.00	568.00	0.5	619	0.08%
2023/11/27	0	0.00	1	588.00	581.00	-1	623	-0.16%
2023/11/24	0.1	573.00	0	0.00	576.00	0.1	622	0.01%
2023/11/17	2	577.00	0	0.00	578.00	2	645	0.31%
2023/11/10	1	580.00	0	0.00	583.00	1	635	0.16%
2023/11/03	8	567.63	8	564.63	562.00	0	664	0.00%
2023/10/23	0	0.00	0	529.00	529.00	0	712	0.00%
2023/10/11	0	0.00	0	502.00	505.00	0	726	0.00%
2023/10/02	0	0.00	5	500.00	500.00	-5	728	-0.69%
2023/09/22	2	495.00	0	0.00	495.00	2	732	0.27%
2023/09/21	0.1	497.00	0	0.00	494.50	0.1	730	0.01%
2023/09/15	3	504.00	0	0.00	509.00	3	765	0.39%
2023/09/12	0	0.00	2	515.00	515.00	-2	795	-0.25%
2023/09/11	2	507.00	0	0.00	515.00	2	816	0.24%
2023/09/08	0	0.00	6	523.00	521.00	-6	819	-0.73%
2023/09/07	6	506.00	0	0.00	510.00	6	806	0.74%
2023/09/01	0	0.00	1	512.00	517.00	-1	819	-0.12%
2023/08/30	1	497.50	0	0.00	496.00	1	824	0.12%
2023/08/29	0	0.00	6	498.00	505.00	-6	836	-0.72%
2023/08/23	0	0.00	2	497.00	498.00	-2	840	-0.24%
2023/08/22	7	483.71	2	487.25	487.50	5	846	0.59%
2023/08/18	2	490.50	0	0.00	482.00	2	859	0.23%
2023/08/16	1	499.50	0	0.00	494.00	1	857	0.12%
2023/08/11	0	0.00	1	512.00	513.00	-1	841	-0.12%
2023/08/09	2	502.50	1	510.00	496.00	1	806	0.12%
2023/08/08	0	0.00	1	551.00	551.00	-1	760	-0.13%
2023/07/31	1	545.00	0	0.00	542.00	1	713	0.14%
2023/07/27	0	0.00	1	546.00	545.00	-1	717	-0.14%
2023/07/26	0	0.00	0.1	559.00	555.00	-0.1	705	-0.01%
2023/07/25	1	547.00	0	0.00	549.00	1	693	0.14%
2023/07/20	0	0.00	1	518.00	521.00	-1	658	-0.15%
2023/07/13	1	491.00	1	488.50	487.00	0	626	0.00%
2023/07/10	0	0.00	0.1	493.00	489.00	-0.1	622	-0.02%
2023/06/15	0	0.00	1	490.00	495.50	-1	625	-0.16%
2023/06/14	1	487.00	0	0.00	487.50	1	619	0.16%
2023/06/02	0	0.00	1	486.50	485.00	-1	624	-0.16%
2023/05/30	1	462.00	1	466.50	466.00	0	671	0.00%
2023/05/29	0	0.00	1	471.50	470.00	-1	680	-0.15%
2023/05/25	1	462.00	0	0.00	460.00	1	677	0.15%
2023/05/22	1	484.00	0	0.00	482.00	1	679	0.15%
2023/05/08	1	488.00	0	0.00	487.00	1	726	0.14%
2023/05/05	1	485.50	1	491.00	491.00	0	726	0.00%
2023/05/03	0	0.00	1	492.09	500.00	-1	753	-0.13%
2023/05/02	1	485.00	0	0.00	487.50	1	753	0.13%
2023/04/25	0	472.50	0	0.00	477.50	0	830	0.00%
2023/03/23	0	0.00	1	467.50	470.50	-1	905	-0.11%
2023/03/22	1	463.00	1	465.50	465.50	0	909	0.00%
2023/03/14	1	456.99	0	0.00	455.50	1	893	0.11%
2023/03/13	0	467.00	0	0.00	466.00	0	879	0.00%
2023/03/10	0	0.00	1	472.50	471.00	-1	879	-0.11%
2023/03/07	1	475.00	2	472.75	472.00	-1	873	-0.11%
2023/03/03	3	465.50	1	468.50	465.50	2	841	0.24%
2023/02/20	0	0.00	1	490.50	495.00	-1	760	-0.13%
2023/02/17	1	486.50	0	0.00	488.00	1	764	0.13%
2023/02/15	0	0.00	0.1	513.00	496.50	-0.1	779	-0.01%
2023/02/14	0	0.00	1	511.00	506.00	-1	776	-0.13%
2023/02/09	1	503.00	0	0.00	501.00	1	789	0.13%
2023/02/08	1	503.00	1	509.00	513.00	0	794	0.00%
2023/01/16	0	0.00	0.1	489.50	484.50	-0.1	732	-0.01%
2022/12/29	1	468.50	2	474.25	479.00	-1	761	-0.13%
2022/12/28	2	487.50	2	491.25	484.00	0	761	0.00%
2022/12/27	1	502.00	0	0.00	489.00	1	764	0.13%
2022/12/26	0	0.00	0.1	494.00	496.50	-0.1	771	-0.01%
2022/12/23	0	0.00	0	493.00	492.50	0	801	-0.01%
2022/12/22	0	0.00	1	498.00	486.50	-1	799	-0.13%
2022/12/20	1	457.50	1	450.50	446.50	0	778	0.00%
2022/12/19	1	464.50	2	467.25	467.50	-1	774	-0.13%
2022/12/16	1	462.91	0	0.00	461.00	1	778	0.13%
2022/12/15	1	468.50	1	471.50	475.00	0	780	0.00%
2022/12/01	0	0.00	1	463.52	461.00	-1	794	-0.13%
2022/11/30	1	451.00	2	453.00	457.00	-1	789	-0.13%
2022/11/29	0	0.00	1	448.00	450.00	-1	792	-0.13%
2022/11/18	1	440.00	0	0.00	438.50	1	843	0.12%
2022/11/17	1	440.00	1	443.00	443.00	0	843	0.00%
2022/11/16	0	0.00	1	459.00	453.50	-1	829	-0.12%
2022/11/15	0	0.00	3	455.00	455.00	-3	823	-0.36%
2022/11/14	1	450.00	0	0.00	453.00	1	820	0.12%
2022/11/11	0	0.00	1.4	445.04	447.00	-1.4	819	-0.18%
2022/11/09	1	425.00	0	0.00	428.00	1	806	0.12%
2022/11/07	0	0.00	1	427.00	427.00	-1	789	-0.13%
2022/11/04	0	0.00	0.2	426.00	426.50	-0.2	813	-0.02%
2022/11/03	1	425.00	0	0.00	420.50	1	844	0.12%
2022/10/25	0	0.00	0	408.00	406.00	0	874	0.00%
2022/10/24	0.1	405.50	0	0.00	404.00	0.1	882	0.01%
2022/10/21	0.1	405.00	0	0.00	405.50	0.1	892	0.01%
2022/10/13	2	397.25	2	394.50	393.50	0	851	0.00%
2022/10/12	1	392.50	1	395.00	400.00	0	846	0.00%
2022/10/06	2	411.50	2	409.50	409.50	0	850	0.00%
2022/10/05	1	408.00	1	411.00	408.00	0	856	0.00%
2022/09/30	0	387.50	0	0.00	392.00	0	867	0.00%
2022/09/27	0	0.00	1	425.00	426.00	-1	847	-0.12%
2022/09/22	1	435.00	0	0.00	435.00	1	870	0.11%
2022/09/14	1	467.50	0	0.00	466.50	1	888	0.11%
2022/09/06	2	448.00	0	0.00	447.50	2	861	0.23%
2022/09/01	0	429.00	0	0.00	433.00	0	839	0.00%
2022/08/31	0.1	446.50	0	0.00	445.50	0.1	837	0.01%
2022/08/26	0	0.00	0.1	458.00	457.50	-0.1	834	-0.01%
2022/08/25	0.1	468.00	0	0.00	468.00	0.1	831	0.01%
2022/08/23	0.1	454.00	0	0.00	455.50	0.1	855	0.01%
2022/08/22	0	0.00	1	449.50	457.50	-1	867	-0.12%
2022/08/17	0	0.00	0	459.50	462.50	0	885	0.00%
2022/08/16	0.1	458.50	0	0.00	455.50	0.1	904	0.01%
2022/08/12	0	0.00	2	446.50	444.50	-2	922	-0.22%
2022/08/11	1	435.00	1	442.00	444.00	0	958	0.00%
2022/08/10	1	410.50	1	414.00	416.50	0	941	0.00%
2022/07/28	1	410.00	0	0.00	408.50	1	998	0.10%
2022/07/18	0	0.00	0	437.00	436.00	0	994	0.00%
2022/07/08	1	432.50	0	0.00	425.50	1	965	0.10%
2022/07/07	0	0.00	0.1	420.50	420.00	-0.1	956	-0.01%
2022/07/01	0	408.00	0	408.50	405.50	0	966	0.00%
2022/06/30	0	0.00	0	430.00	415.50	0	969	0.00%
2022/06/29	1	450.50	0	0.00	437.00	1	971	0.10%
2022/06/27	1	486.00	1	484.00	483.00	0	972	0.00%
2022/06/13	1	490.50	0	0.00	487.00	1	1,100	0.09%
2022/06/08	0	0.00	0.1	506.00	507.00	-0.1	1,198	-0.01%
2022/06/06	0	508.00	0	0.00	511.00	0	1,272	0.00%
2022/05/31	0.1	495.00	0	0.00	496.50	0.1	1,324	0.01%
2022/05/27	0	0.00	2	470.75	467.00	-2	1,297	-0.15%
2022/05/26	1	462.00	0	0.00	460.00	1	1,298	0.08%
2022/05/25	3	475.00	4	470.63	475.50	-1	1,299	-0.08%
2022/05/24	4	472.63	5	475.40	469.50	-1	1,301	-0.08%
2022/05/23	2	459.75	1	463.00	456.50	1	1,279	0.08%
2022/05/20	1	463.00	2	469.00	465.50	-1	1,270	-0.08%
2022/05/19	2	468.00	0	0.00	462.50	2	1,261	0.16%
2022/05/18	1	490.00	0	0.00	495.00	1	1,230	0.08%
2022/05/13	0	0.00	0.1	513.00	512.00	-0.1	1,215	-0.01%
2022/05/12	0	0.00	0	500.00	500.00	0	1,203	0.00%
2022/05/06	0	468.00	0	0.00	482.00	0	1,101	0.00%
2022/05/05	0	492.00	1	492.50	493.50	-1	1,097	-0.09%
2022/04/29	1	487.50	0	0.00	487.50	1	1,107	0.09%
2022/04/26	0.1	487.50	0	0.00	485.50	0.1	1,107	0.01%
2022/04/25	0	492.13	0	0.00	475.00	0	1,103	0.00%
2022/04/07	0.1	478.00	0	0.00	470.50	0.1	1,110	0.01%
2022/03/31	1	480.00	1	482.00	477.50	0	1,064	0.00%
2022/03/30	0	0.00	1	479.50	481.50	-1	1,058	-0.09%
2022/03/28	1	461.00	0	0.00	456.50	1	1,023	0.10%
2022/03/25	0	463.00	0	0.00	461.00	0	1,019	0.00%
2022/03/22	0	0.00	1	469.00	462.50	-1	966	-0.10%
2022/03/21	0	0.00	10	469.50	468.50	-10	955	-1.05%
2022/03/18	0	0.00	1	440.00	450.00	-1	930	-0.11%
2022/03/17	0	0.00	1	445.00	435.00	-1	909	-0.11%
2022/03/16	0.1	425.00	2	424.50	424.50	-2	891	-0.22%
2022/03/15	5	427.00	2	427.25	425.50	3	885	0.34%
2022/03/14	2	440.25	3	440.67	437.00	-1	864	-0.12%
2022/03/11	3	435.64	1	437.50	437.50	2	859	0.24%
2022/03/10	8.2	470.39	0	0.00	453.00	8.2	815	1.00%
2022/03/09	3.1	497.87	0	0.00	503.00	3.1	759	0.41%
2022/03/08	2	516.35	1	501.00	501.00	1	747	0.14%
2022/03/07	1.1	530.14	1	526.00	526.00	0.1	743	0.01%
2022/03/04	1.1	556.94	1	552.00	552.00	0.1	749	0.01%
2022/02/25	0	572.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0.1	574.43	0	0.00	572.00	0.1	707	0.01%
2022/02/22	0	585.00	0	0.00	586.00	0	704	0.01%
2022/02/21	0	589.00	0	0.00	587.00	0	703	0.00%
2022/02/07	0	593.00	0	0.00	590.00	0	770	0.00%
2022/01/20	0	607.00	0	0.00	612.00	0	732	0.01%
2022/01/19	1	612.00	0	0.00	608.00	1	732	0.14%
2022/01/18	0	0.00	1	624.00	620.00	-1	735	-0.14%
2022/01/12	1	616.00	0	0.00	623.00	1	727	0.14%
2022/01/10	1	620.00	1	615.00	618.00	0	715	0.00%
2022/01/05	0	0.00	0.4	641.00	646.00	-0.4	696	-0.06%
2022/01/04	2	640.00	3	645.67	641.00	-1	692	-0.14%
2022/01/03	3	638.67	3	623.67	625.00	0	702	0.00%
2021/12/29	1	632.00	1	628.00	627.00	0	711	0.00%
2021/12/14	0	0.00	1	621.00	615.00	-1	760	-0.13%
2021/12/08	1	618.00	1	623.00	622.00	0	785	0.00%
2021/12/07	2	615.00	2	598.00	615.00	0	794	0.00%
2021/12/03	4	587.75	3	587.67	591.00	1	790	0.13%
2021/12/02	2	578.50	2	581.00	581.00	0	778	0.00%
2021/12/01	1	577.00	1	580.00	585.00	0	780	0.00%
2021/11/30	1	589.00	0	0.00	581.00	1	772	0.13%
2021/11/26	2	602.00	3	603.33	601.00	-1	744	-0.13%
2021/11/25	1	610.00	1	611.00	608.00	0	748	0.00%
2021/11/24	1	618.00	1	623.00	611.00	0	754	0.00%
2021/11/23	2	626.00	2.1	625.02	622.00	-0.1	754	-0.01%
2021/11/22	1	624.00	1	629.00	629.00	0	754	0.00%
2021/11/19	1	637.00	1	640.00	633.00	0	759	0.00%
2021/11/18	1	644.00	1	642.00	640.00	0	758	0.00%
2021/11/17	1	648.00	2	644.00	642.00	-1	765	-0.13%
2021/11/12	1	649.00	1	648.00	644.00	0	799	0.00%
2021/11/10	1	666.00	0	664.00	663.00	1	796	0.12%
2021/11/08	1	629.00	1	620.00	620.00	0	771	0.00%
2021/09/28	1	611.00	0.2	612.00	610.00	0.9	900	0.09%
2021/09/27	0	0.00	0.1	614.00	611.00	-0.1	909	-0.01%
2021/09/16	0.1	606.00	0	0.00	608.00	0.1	929	0.01%
2021/09/15	0	0.00	0.1	624.00	620.00	-0.1	924	-0.01%
2021/09/14	0	0.00	0.1	614.00	612.00	-0.1	923	-0.01%
2021/09/08	0.1	562.00	0	0.00	562.00	0.1	917	0.01%
2021/09/03	0	0.00	0	576.00	577.00	0	936	0.00%
2021/08/24	0	0.00	0	562.00	542.00	0	999	0.00%
2021/08/23	1	543.00	1	551.00	543.00	0	1,000	0.00%
2021/08/19	1.2	524.47	1	510.00	510.00	0.2	1,009	0.02%
2021/08/18	1	527.00	1	540.00	540.00	0	1,014	0.00%
2021/08/17	0.1	540.00	0	0.00	531.00	0.1	1,029	0.00%
2021/08/16	2	534.50	2	537.00	537.00	0	1,064	0.00%
2021/08/12	1	553.14	3	567.00	567.00	-2	1,085	-0.18%
2021/08/06	2	600.00	2	602.50	603.00	0	1,143	0.00%
2021/08/03	0	0.00	1	615.00	615.00	-1	1,293	-0.08%
2021/07/21	2.1	584.00	0	0.00	590.00	2.1	1,427	0.14%
2021/07/15	1	608.00	1	611.00	608.00	0	1,443	0.00%
2021/07/13	1.1	606.52	0	0.00	610.00	1.1	1,463	0.07%
2021/07/12	1	626.00	0	0.00	616.00	1	1,464	0.07%
2021/07/09	1	627.00	1	633.00	630.00	0	1,447	0.00%
2021/07/06	0	0.00	0.1	669.00	660.00	-0.1	1,424	-0.01%
2021/07/05	2	669.50	7	670.29	662.00	-5	1,425	-0.35%
2021/07/02	1.1	671.64	1.1	678.44	656.00	0	1,449	0.00%
2021/06/30	0.1	646.40	0.1	641.00	656.00	0	1,444	0.00%
2021/06/28	1	659.94	1	656.00	658.00	0	1,437	0.00%
2021/06/25	1	660.00	1	664.00	664.00	0	1,437	0.00%
2021/06/23	0	0.00	5	641.00	640.00	-5	1,441	-0.35%
2021/06/22	5.2	640.08	7	639.00	636.00	-1.8	1,439	-0.12%
2021/06/21	1	625.00	1	620.00	619.00	0	1,433	0.00%
2021/06/18	3	632.00	3	635.00	624.00	0	1,431	0.00%
2021/06/17	2	614.00	2	617.00	629.00	0	1,418	0.00%
2021/06/16	0	0.00	1	615.00	606.00	-1	1,418	-0.07%
2021/06/15	0	0.00	0.2	614.00	621.00	-0.2	1,405	-0.01%
2021/06/10	6	620.83	6	623.83	624.00	0	1,417	0.00%
2021/06/09	4	632.25	2	624.50	624.00	2	1,424	0.14%
2021/06/08	1	637.00	1	636.00	641.00	0	1,424	0.00%
2021/06/07	0	0.00	1	639.00	639.00	-1	1,484	-0.07%
2021/06/04	2	637.50	0	0.00	631.00	2	1,514	0.13%
2021/06/02	0	0.00	1	656.00	655.00	-1	1,532	-0.07%
2021/06/01	1	625.00	1	635.00	635.00	0	1,518	0.00%
2021/05/28	2	647.50	0	0.00	649.00	2	1,523	0.13%
2021/05/26	1	639.00	1	641.00	650.00	0	1,511	0.00%
2021/05/25	12	653.17	5	652.20	634.00	7	1,501	0.47%
2021/05/24	3	669.67	2.3	673.13	657.00	0.7	1,483	0.04%
2021/05/21	1	628.00	1	635.00	637.00	0	1,467	0.00%
2021/05/19	3	631.33	5	631.80	632.00	-2	1,438	-0.14%
2021/05/18	2	604.50	0.2	598.00	606.00	1.8	1,406	0.13%
2021/05/17	7	548.86	7	554.95	556.00	0	1,391	0.00%
2021/05/14	0	0.00	1	586.00	587.00	-1	1,364	-0.07%
2021/05/13	5	590.20	4	589.75	578.00	1	1,347	0.07%
2021/05/12	2	616.00	2.1	630.74	600.00	-0.1	1,322	-0.01%
2021/05/11	5	627.80	4.1	628.41	623.00	0.9	1,254	0.07%
2021/05/10	3	611.67	3	609.00	613.00	0	1,191	0.00%
2021/05/07	2	577.50	2	576.50	570.00	0	1,139	0.00%
2021/05/06	3	567.67	4.1	573.44	568.00	-1.1	1,126	-0.10%
2021/05/05	1	551.00	2	549.50	551.00	-1	1,100	-0.09%
2021/05/04	4	554.75	3	553.96	550.00	1	1,096	0.09%
2021/05/03	0	532.00	0	0.00	537.00	0	1,075	0.00%
2021/04/28	3	517.67	2	519.00	528.00	1	1,085	0.09%
2021/04/26	1.1	534.00	1	536.00	538.00	0.1	1,083	0.01%
2021/04/23	3.1	540.48	2	543.50	545.00	1.1	1,089	0.10%
2021/04/22	3	548.00	3	543.67	551.00	0	1,093	0.00%
2021/04/20	2	533.00	2	538.00	538.00	0	1,070	0.00%
2021/04/19	1.2	521.67	1.1	526.18	538.00	0.1	1,074	0.01%
2021/04/16	0	0.00	0.3	515.00	515.00	-0.3	1,097	-0.03%
2021/04/15	1	498.00	1	502.00	502.00	0	1,112	0.00%
2021/04/12	1	499.93	1	494.00	493.00	0	1,161	0.00%
2021/04/08	2	503.00	3.3	500.43	500.00	-1.3	1,162	-0.11%
2021/04/07	1.7	474.62	0	0.00	477.50	1.7	1,135	0.15%
2021/04/06	0	0.00	1	483.00	484.00	-1	1,150	-0.09%
2021/04/01	2	475.50	1	478.00	479.00	1	1,155	0.09%
2021/03/31	1	477.00	1	481.00	480.00	0	1,152	0.00%
2021/03/30	0	0.00	2	483.50	483.00	-2	1,158	-0.17%
2021/03/29	2	480.50	0	0.00	473.00	2	1,150	0.17%
2021/03/26	0	0.00	2	476.00	488.00	-2	1,146	-0.17%
2021/03/25	3	468.33	1	475.00	470.50	2	1,133	0.18%
2021/03/17	0.1	468.00	0	0.00	467.50	0.1	1,105	0.01%
2021/03/11	0	0.00	0.1	495.50	494.50	-0.1	1,079	-0.01%
2021/03/10	0	0.00	1	462.00	462.50	-1	1,023	-0.10%
2021/03/09	0	0.00	1	450.50	448.00	-1	995	-0.10%
2021/03/08	1	440.00	2	441.50	435.50	-1	985	-0.10%
2021/03/04	1	440.50	0	0.00	420.50	1	975	0.10%
2021/02/26	1	425.50	2	429.75	429.50	-1	961	-0.10%
2021/02/25	1	445.00	0	0.00	439.50	1	956	0.10%
2021/02/24	1	452.50	0	0.00	446.00	1	954	0.10%
2021/02/23	0	0.00	0	440.00	440.50	0	950	0.00%
2021/01/29	1	406.97	1	407.00	405.50	0	1,069	0.00%
2021/01/21	1	403.50	3	406.00	405.00	-2	1,107	-0.18%
2021/01/18	1	398.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	1	405.50	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	0.3	420.00	425.00	-0.3	1,060	-0.02%
2021/01/11	1	418.00	1	413.00	415.50	0	1,045	0.00%
2021/01/08	0	0.00	0.2	441.00	438.50	-0.2	1,012	-0.02%
2021/01/06	0	0.00	1	426.00	423.00	-1	988	-0.10%
2021/01/05	1.1	416.52	2	421.00	421.00	-1	1,004	-0.09%
2021/01/04	2	417.00	0	0.00	418.50	2	1,013	0.20%
2020/12/30	1	417.00	2	422.00	423.00	-1	1,001	-0.10%
2020/12/29	0	0.00	3	419.50	420.00	-3	993	-0.30%
2020/12/28	0	0.00	4	407.25	410.00	-4	973	-0.41%
2020/12/25	1	395.00	0	0.00	395.50	1	963	0.10%
2020/12/16	0	0.00	1	394.50	394.50	-1	979	-0.10%
2020/12/15	0	0.00	2	390.25	389.00	-2	979	-0.20%
2020/12/14	3	387.67	0	0.00	387.50	3	982	0.31%
2020/12/09	1	392.00	1	398.00	397.00	0	985	0.00%
2020/12/08	0	0.00	1	393.50	398.00	-1	976	-0.10%
2020/12/07	1	389.50	0	0.00	387.50	1	972	0.10%
2020/12/04	0	0.00	1	399.00	393.50	-1	967	-0.10%
2020/12/02	1	400.00	0	0.00	393.00	1	953	0.10%
2020/12/01	1	400.00	0	0.00	399.50	1	954	0.10%
2020/11/27	2	402.25	1	406.00	407.50	1	976	0.10%
2020/11/24	3	408.00	0	0.00	408.00	3	1,008	0.30%
2020/11/20	1.3	414.60	0	0.00	412.50	1.3	1,016	0.12%
2020/11/12	0	0.00	1	422.00	418.00	-1	1,064	-0.09%
2020/11/11	0	0.00	1	428.00	416.50	-1	1,046	-0.10%
2020/11/09	0	0.00	0.1	410.00	409.50	-0.1	999	-0.01%
2020/11/06	0	0.00	2	412.00	410.00	-2	1,019	-0.20%
2020/11/05	0	0.00	1	396.00	392.50	-1	991	-0.10%
2020/11/04	1	386.00	0	0.00	390.00	1	988	0.10%
2020/11/03	0	0.00	3	387.33	388.00	-3	996	-0.30%
2020/10/26	2	374.75	1	379.00	378.50	1	1,086	0.09%
2020/10/23	1	380.00	0.1	381.00	379.50	0.9	1,114	0.08%
2020/10/22	1	385.50	2	385.00	385.50	-1	1,127	-0.09%
2020/10/19	1	376.00	0	0.00	379.50	1	1,124	0.09%
2020/10/16	1	381.50	2	384.25	380.00	-1	1,116	-0.09%
2020/10/15	1	374.00	0	0.00	376.50	1	1,106	0.09%
2020/10/14	1	380.00	1	386.00	383.00	0	1,104	0.00%
2020/10/13	0	0.00	4	385.25	384.50	-4	1,090	-0.37%
2020/10/12	0	0.00	1.1	361.60	363.00	-1.1	1,078	-0.10%
2020/09/30	0	0.00	2	362.50	359.00	-2	1,110	-0.18%
2020/09/24	4	348.75	4	347.00	345.00	0	1,151	0.00%
2020/09/23	2	356.00	0	0.00	360.50	2	1,141	0.18%
2020/09/22	2	369.50	0	0.00	364.50	2	1,126	0.18%
2020/09/18	0	0.00	0	372.50	372.50	0	1,157	0.00%
2020/09/16	0	0.00	4	379.00	376.00	-4	1,182	-0.34%
2020/09/15	0	0.00	3	375.17	377.00	-3	1,189	-0.25%
2020/09/14	0	0.00	1	373.50	373.50	-1	1,202	-0.08%
2020/09/09	1	362.00	2	372.50	373.00	-1	1,250	-0.08%
2020/09/08	0	0.00	3	370.00	370.00	-3	1,252	-0.24%
2020/09/07	3	364.17	0	0.00	363.00	3	1,279	0.23%
2020/09/04	3	370.33	0	0.00	370.50	3	1,297	0.23%
2020/09/03	3	371.00	0	0.00	372.00	3	1,303	0.23%
2020/09/02	5	379.40	0	0.00	373.00	5	1,308	0.38%
2020/09/01	2	382.50	0	0.00	382.50	2	1,339	0.15%
2020/08/28	0	0.00	1	392.00	392.00	-1	1,398	-0.07%
2020/08/27	1	384.00	1	380.00	380.00	0	1,389	0.00%
2020/08/25	1	383.00	2	392.50	383.50	-1	1,383	-0.07%
2020/08/21	2	379.50	1	384.00	384.00	1	1,410	0.07%
2020/08/19	1	383.00	0	0.00	386.00	1	1,495	0.07%
2020/08/18	1	390.00	0	0.00	390.00	1	1,517	0.07%
2020/08/13	0.1	386.00	0	0.00	386.50	0.1	1,678	0.01%
2020/08/12	2	394.75	3	386.67	393.00	-1	1,695	-0.06%
2020/08/11	2	379.25	1	379.50	381.00	1	1,685	0.06%
2020/08/10	1	368.50	3	370.83	373.00	-2	1,669	-0.12%
2020/08/06	4	361.00	2	365.00	365.50	2	1,676	0.12%
2020/08/05	0	0.00	3	354.83	361.50	-3	1,711	-0.18%
2020/08/04	0	0.00	1	349.00	347.00	-1	1,712	-0.06%
2020/08/03	2	338.25	2	340.25	337.50	0	1,737	0.00%
2020/07/31	1	345.50	1	348.50	346.00	0	1,742	0.00%
2020/07/30	3	348.67	3	350.67	350.50	0	1,740	0.00%
2020/07/29	1	323.00	2	336.50	337.50	-1	1,705	-0.06%
2020/07/28	0	0.00	1	338.00	325.00	-1	1,698	-0.06%
2020/07/27	0	0.00	1	327.00	326.50	-1	1,713	-0.06%
2020/07/23	0	0.00	3	332.00	332.00	-3	1,740	-0.17%
2020/07/22	1	334.00	1	333.50	329.50	0	1,755	0.00%
2020/07/20	4	324.50	0	0.00	325.00	4	1,760	0.23%
2020/07/16	3	340.33	3	338.33	337.00	0	1,775	0.00%
2020/07/13	1	327.50	1	326.00	327.00	0	1,767	0.00%
2020/07/10	2	326.00	0	0.00	322.50	2	1,786	0.11%
2020/07/09	0	0.00	2	339.25	334.00	-2	1,825	-0.11%
2020/07/08	2	341.50	0	0.00	345.50	2	1,824	0.11%
2020/07/03	0	0.00	3	345.83	346.00	-3	1,886	-0.16%
2020/06/30	2	340.50	1	340.00	342.00	1	1,952	0.05%
2020/06/24	2	337.00	0	0.00	338.00	2	1,947	0.10%
2020/06/23	1	346.00	1	345.00	344.00	0	1,964	0.00%
2020/06/22	0	0.00	2	339.00	339.00	-2	1,978	-0.10%
2020/06/19	1.1	345.55	1	346.00	346.00	0.1	1,976	0.01%
2020/06/17	1	347.50	0	0.00	348.00	1	1,979	0.05%
2020/06/16	0	0.00	2	338.00	339.50	-2	1,978	-0.10%
2020/06/12	3	330.17	0	0.00	330.00	3	2,009	0.15%
2020/06/11	2	343.00	2	340.25	338.00	0	2,007	0.00%
2020/06/10	1	347.00	1	348.00	349.50	0	2,015	0.00%
2020/06/09	4	346.50	5	346.20	346.50	-1	2,045	-0.05%
2020/06/08	15	350.00	20	344.03	350.00	-5	2,045	-0.24%
2020/06/05	5	328.60	5	327.60	326.50	0	2,007	0.00%
2020/06/04	0	320.00	0	0.00	317.00	0	1,958	0.00%
2020/06/03	0	0.00	1	316.00	314.50	-1	1,961	-0.05%
2020/06/02	0	0.00	1	310.00	309.50	-1	1,965	-0.05%
2020/06/01	7	312.50	5	314.50	312.00	2	1,958	0.10%
2020/05/29	2	310.00	0	0.00	309.00	2	1,956	0.10%
2020/05/28	3	321.33	0	0.00	312.50	3	1,932	0.16%
2020/05/27	1	313.00	3	319.00	324.00	-2	1,909	-0.10%
2020/05/26	2	310.75	6	308.50	315.00	-4	1,858	-0.22%
2020/05/25	1	299.50	2	299.00	300.00	-1	1,805	-0.06%
2020/05/22	16	304.31	13	302.00	294.50	3	1,775	0.17%
2020/05/21	0	0.00	7	289.86	300.00	-7	1,691	-0.41%
2020/05/20	1	278.50	3	278.33	279.50	-2	1,603	-0.12%
2020/05/19	2	277.25	1	274.50	278.50	1	1,591	0.06%
2020/05/18	0	0.00	4	276.38	273.50	-4	1,569	-0.25%
2020/05/15	2	265.50	2	267.75	269.50	0	1,537	0.00%
2020/05/14	2	264.00	0	0.00	263.00	2	1,518	0.13%
2020/05/13	3	269.50	2	270.75	270.50	1	1,495	0.07%
2020/05/12	4	268.75	1	267.50	271.00	3	1,486	0.20%
2020/05/11	1	271.00	1	282.00	282.00	0	1,450	0.00%
2020/05/08	3	273.67	1	275.50	273.50	2	1,432	0.14%
2020/05/07	1	279.00	0	0.00	280.00	1	1,404	0.07%
2020/05/06	2	285.00	0.5	287.00	283.00	1.5	1,399	0.11%
2020/05/04	1	290.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	1	297.50	2	295.00	300.00	-1	1,356	-0.07%
2020/04/29	1	290.50	0	0.00	288.00	1	1,330	0.08%
2020/04/28	0	0.00	2	289.00	285.50	-2	1,315	-0.15%
2020/04/27	2	281.50	0	0.00	282.50	2	1,308	0.15%
2020/04/24	1	277.00	0	0.00	275.00	1	1,290	0.08%
2020/04/22	3	273.00	0	0.00	277.50	3	1,280	0.23%
2020/04/21	2	279.25	0	0.00	278.00	2	1,269	0.16%
2020/04/20	2	283.75	1	292.00	288.00	1	1,251	0.08%
2020/04/17	4	284.75	0.5	281.50	280.00	3.5	1,226	0.29%
2020/04/15	1	293.00	2	297.00	289.00	-1	1,198	-0.08%
2020/04/14	0	0.00	1	286.00	290.00	-1	1,176	-0.09%
2020/04/09	1	271.00	2	270.00	269.00	-1	1,097	-0.09%
2020/04/07	1	240.00	8	242.38	252.00	-7	1,012	-0.69%
2020/04/06	5	234.50	0	0.00	235.00	5	969	0.52%
2020/04/01	2	235.00	0	0.00	236.50	2	940	0.21%
2020/03/27	2	252.50	0	0.00	250.50	2	885	0.23%
2020/03/26	1	251.00	3	249.00	246.00	-2	853	-0.23%
2020/03/24	1	212.00	3	217.00	221.00	-2	814	-0.25%
2020/03/23	3	204.67	1	201.00	201.00	2	809	0.25%
2020/03/20	4	232.10	4	228.75	221.50	0	788	0.00%
2020/03/19	3	230.50	1	217.50	217.50	2	763	0.26%
2020/03/18	8	250.63	7	247.07	241.50	1	737	0.14%
2020/03/17	12	261.50	11	265.64	263.00	1	711	0.14%
2020/03/16	2	269.25	2	264.50	263.50	0	684	0.00%
2020/03/13	2	284.00	4	272.00	282.00	-2	651	-0.31%
2020/03/12	1	320.00	1	319.00	301.50	0	604	0.00%
2020/03/11	1	336.00	0	0.00	331.50	1	575	0.17%
2020/03/10	0	0.00	1	343.00	337.00	-1	561	-0.18%
2020/03/09	1	340.96	0	0.00	336.00	1	543	0.19%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/03/05	0	0.00	1	364.00	367.50	-1	510	-0.20%
2020/03/02	1	354.00	0	0.00	351.00	1	488	0.20%
2020/02/26	0	0.00	1	369.00	368.00	-1	484	-0.21%
2020/02/25	1	361.00	1	366.00	369.00	0	481	0.00%
2020/02/24	1	367.50	0	0.00	367.00	1	480	0.21%
2020/02/14	0	0.00	1	382.00	379.00	-1	480	-0.21%
2020/02/13	0	0.00	1	376.50	379.00	-1	491	-0.20%
2020/02/10	1	372.50	0	0.00	364.00	1	454	0.22%
2020/02/07	3	376.67	0	0.00	374.50	3	446	0.67%
2020/02/06	1	385.00	0	0.00	387.00	1	446	0.22%
2020/01/30	3	384.00	3	399.00	384.00	0	442	0.00%
2019/12/25	0.1	408.00	0	0.00	408.00	0.1	456	0.02%
2019/12/18	0	0.00	1	410.00	412.00	-1	503	-0.20%
2019/12/17	0	0.00	1	402.50	402.50	-1	519	-0.19%
2019/11/08	2	393.50	2	391.00	392.50	0	672	0.00%
2019/11/05	1	395.00	0	0.00	396.00	1	686	0.15%
2019/10/29	2	409.00	2	410.00	409.00	0	678	0.00%
2019/10/22	0	0.00	1	416.50	418.00	-1	676	-0.15%
2019/10/09	1	403.00	0	0.00	400.50	1	710	0.14%
2019/10/02	0	0.00	1	421.50	421.00	-1	748	-0.13%
2019/10/01	1	417.00	0	0.00	414.00	1	752	0.13%
2019/09/26	0	0.00	0.1	418.50	419.00	-0.1	747	-0.01%
2019/09/24	0	0.00	0.1	415.00	418.00	-0.1	737	-0.01%
2019/09/20	0	0.00	2	412.25	412.00	-2	733	-0.27%
2019/09/18	0	0.00	2	404.75	403.50	-2	715	-0.28%
2019/09/04	0	0.00	1	390.00	392.00	-1	723	-0.14%
2019/08/20	0	0.00	1	368.00	376.00	-1	826	-0.12%
2019/08/16	1	375.50	0	0.00	372.00	1	816	0.12%
2019/08/15	1	383.00	0	0.00	381.00	1	802	0.12%
2019/08/14	0	0.00	1	388.00	387.00	-1	810	-0.12%
2019/08/12	1	386.50	0	0.00	385.50	1	820	0.12%
2019/08/08	1	386.50	0	0.00	388.00	1	817	0.12%
2019/08/07	0	0.00	1	398.50	393.00	-1	816	-0.12%
2019/08/06	1	383.00	0	0.00	385.50	1	807	0.12%
2019/08/05	1	395.00	0	0.00	393.00	1	792	0.13%
2019/08/01	3	402.67	0	0.00	401.00	3	854	0.35%
2019/07/24	0	0.00	1	414.50	410.00	-1	960	-0.10%
2019/07/18	0	0.00	1	408.00	404.00	-1	1,002	-0.10%
2019/07/16	0	0.00	2	409.75	412.00	-2	996	-0.20%
2019/07/15	0.1	403.50	1	402.00	403.50	-0.9	978	-0.09%
2019/07/11	1	391.50	0	0.00	392.50	1	967	0.10%
2019/07/08	2	399.50	0	0.00	397.00	2	964	0.21%
2019/07/04	0	0.00	1	408.00	410.00	-1	982	-0.10%
2019/07/03	0	0.00	1	405.00	402.50	-1	988	-0.10%
2019/07/02	0	0.00	1	407.01	401.50	-1	994	-0.10%
2019/07/01	0	0.00	4	401.75	407.00	-4	992	-0.40%
2019/06/28	3	399.83	0	0.00	398.00	3	993	0.30%
2019/06/27	4	398.75	0	0.00	398.00	4	1,003	0.40%
2019/06/26	1	399.00	0	0.00	400.00	1	1,019	0.10%
2019/06/20	5	414.50	5	413.50	409.00	0	1,045	0.00%
2019/06/19	1	412.50	0	0.00	410.00	1	1,055	0.09%
2019/06/17	0	0.00	1	406.00	401.00	-1	1,068	-0.09%
2019/06/10	2	400.25	1	403.50	395.00	1	1,277	0.08%
2019/06/05	0	0.00	1	410.00	411.00	-1	1,297	-0.08%
2019/06/03	1	398.50	0	0.00	399.00	1	1,288	0.08%
2019/05/30	2	407.00	3	409.50	405.50	-1	1,265	-0.08%
2019/05/28	5	424.70	4	423.75	429.50	1	1,237	0.08%
2019/05/22	3	420.33	3	420.83	420.00	0	1,276	0.00%
2019/05/09	2	394.50	2	394.00	387.50	0	1,319	0.00%
2019/05/07	0	415.00	0	0.00	415.00	0	1,265	0.00%
2019/05/06	2	420.00	2	422.50	407.50	0	1,277	0.00%
2019/05/03	7	416.00	7	413.57	415.00	0	1,292	0.00%
2019/05/02	6	438.67	6	437.17	439.00	0	1,232	0.00%
2019/04/30	1	440.00	1	443.50	440.00	0	1,218	0.00%
2019/04/25	0	0.00	1	454.00	456.50	-1	1,195	-0.08%
2019/04/24	0	0.00	2	438.00	439.00	-2	1,175	-0.17%
2019/04/18	5	426.90	2	427.00	430.00	3	1,189	0.25%
2019/04/17	4	429.00	5	424.70	424.50	-1	1,189	-0.08%
2019/04/12	1	431.50	1	431.50	431.50	0	1,182	0.00%
2019/04/11	1	436.50	1	430.00	436.50	0	1,172	0.00%
2019/04/10	2	421.00	4	425.50	431.50	-2	1,162	-0.17%
2019/04/09	2	423.50	4	420.50	418.00	-2	1,140	-0.18%
2019/04/03	1	412.00	0	0.00	415.50	1	1,129	0.09%
2019/04/02	2	411.75	0	0.00	414.50	2	1,128	0.18%
2019/04/01	1	415.00	0	0.00	409.50	1	1,129	0.09%
2019/03/29	3	414.33	2	415.00	415.00	1	1,121	0.09%
2019/03/22	3	430.50	3	429.50	430.50	0	1,084	0.00%
2019/03/21	3	430.67	3	426.83	431.00	0	1,074	0.00%
2019/03/19	6	421.50	6	428.83	426.00	0	1,039	0.00%
2019/03/18	6	413.92	6	419.25	418.50	0	1,014	0.00%
2019/03/15	4	416.00	5	416.70	420.50	-1	1,012	-0.10%
2019/03/14	20	406.85	27	406.11	400.00	-7	977	-0.72%
2019/03/13	4	382.00	0	0.00	385.00	4	923	0.43%
2019/03/12	4	371.00	9	374.94	384.50	-5	1,002	-0.50%
2019/03/11	1	353.50	0	0.00	360.00	1	962	0.10%
2019/03/08	10	353.30	10	352.40	352.50	0	967	0.00%
2019/03/07	14	355.14	14	356.71	355.00	0	977	0.00%
2019/02/27	0	0.00	2	358.75	352.50	-2	1,017	-0.20%
2019/02/26	0	0.00	3	354.00	354.50	-3	1,009	-0.30%
2019/02/22	6	349.50	6	348.00	347.50	0	993	0.00%
2019/02/21	8	343.88	5	344.60	349.00	3	998	0.30%
2019/02/20	6	352.17	4	352.75	348.00	2	980	0.20%
2019/02/19	6	352.33	6	350.83	354.00	0	970	0.00%
2019/02/18	5	351.20	5	355.10	352.00	0	970	0.00%
2019/02/15	4	353.50	5	350.80	355.00	-1	973	-0.10%
2019/02/14	2	348.00	2	350.50	345.00	0	967	0.00%
2019/02/13	3	347.67	1	346.50	345.50	2	977	0.20%
2019/02/12	0	0.00	1	353.00	353.00	-1	974	-0.10%
2019/02/11	0	0.00	1	357.50	355.50	-1	979	-0.10%
2019/01/29	1	345.50	0	0.00	345.00	1	993	0.10%
2019/01/28	1	342.00	0	0.00	341.50	1	989	0.10%
2019/01/22	0	0.00	1	360.00	358.50	-1	983	-0.10%
2019/01/15	0	0.00	1	359.00	360.00	-1	1,035	-0.10%
2019/01/14	1	349.50	0	0.00	349.50	1	1,014	0.10%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2019/01/07	0	0.00	1	355.00	360.00	-1	1,066	-0.09%
2018/12/25	6	334.33	6	334.51	334.50	0	1,133	0.00%
2018/12/24	4	348.50	4	352.00	339.50	0	1,140	0.00%
2018/12/22	0	0.00	1	343.50	343.50	-1	1,135	-0.09%
2018/12/21	4	336.00	4	337.00	338.00	0	1,142	0.00%
2018/12/20	2	338.00	2	339.00	333.00	0	1,155	0.00%
2018/12/18	4	340.00	4	344.00	342.00	0	1,241	0.00%
2018/12/17	0	0.00	1	345.50	346.00	-1	1,270	-0.08%
2018/12/13	4	338.00	4	335.75	343.00	0	1,269	0.00%
2018/12/12	2	344.00	2	345.50	341.50	0	1,262	0.00%
2018/12/06	13	337.08	14	335.89	338.00	-1	1,270	-0.08%
2018/12/05	4	336.13	0	0.00	332.50	4	1,216	0.33%
2018/12/04	2	371.00	0	0.00	369.00	2	1,137	0.18%
2018/12/03	2	378.75	0	0.00	378.50	2	1,143	0.17%
2018/11/29	1	391.00	1	388.00	379.00	0	1,135	0.00%
2018/11/20	1	378.50	0	0.00	378.50	1	1,168	0.09%
2018/11/14	4	389.00	4	395.00	390.00	0	1,223	0.00%
2018/11/13	1	390.00	1	391.00	388.00	0	1,258	0.00%
2018/11/12	6	396.17	7	392.64	395.00	-1	1,251	-0.08%
2018/11/09	1	386.00	1	381.00	383.50	0	1,238	0.00%
2018/11/07	0	0.00	2	388.25	390.50	-2	1,249	-0.16%
2018/11/01	2	371.00	2	370.00	368.50	0	1,335	0.00%
2018/10/31	1	365.00	1	367.50	367.50	0	1,326	0.00%
2018/10/30	3	356.33	3	356.00	358.50	0	1,309	0.00%
2018/10/29	2	342.00	2	345.00	345.00	0	1,293	0.00%
2018/10/26	1	348.00	1	342.00	342.00	0	1,295	0.00%
2018/10/25	1	350.00	2	350.00	350.00	-1	1,292	-0.08%
2018/10/23	1	350.50	1	353.00	353.00	0	1,274	0.00%
2018/10/17	2	356.25	2	351.50	351.50	0	1,240	0.00%
2018/10/16	2	350.00	3	352.83	351.50	-1	1,233	-0.08%
2018/10/15	3	344.00	2	344.00	344.00	1	1,229	0.08%
2018/10/12	2	338.50	3	343.33	343.00	-1	1,222	-0.08%
2018/10/11	5	334.60	5	337.30	341.00	0	1,214	0.00%
2018/10/08	1	368.00	1	370.00	369.00	0	1,176	0.00%
2018/10/05	3	362.33	2	372.50	363.00	1	1,169	0.09%
2018/10/04	2	371.00	0	0.00	370.00	2	1,173	0.17%
2018/09/28	2	375.00	2	377.25	378.00	0	1,195	0.00%
2018/09/27	6	375.42	6	377.75	378.00	0	1,189	0.00%
2018/09/26	7	384.21	5	383.50	383.00	2	1,163	0.17%
2018/09/25	7	411.29	10	411.15	425.00	-3	1,128	-0.27%
2018/09/21	0	0.00	1	400.50	402.50	-1	1,083	-0.09%
2018/09/20	0	0.00	1	388.00	384.50	-1	1,057	-0.09%
2018/09/17	1	395.50	1	396.00	396.00	0	1,061	0.00%
2018/09/13	0	0.00	1	397.00	394.50	-1	1,052	-0.10%
2018/09/11	0	0.00	1	380.00	381.00	-1	1,012	-0.10%
2018/09/07	0	0.00	1	373.00	375.00	-1	1,025	-0.10%
2018/08/31	1	376.50	1	378.00	373.00	0	1,088	0.00%
2018/08/29	1	371.00	0	0.00	370.00	1	1,169	0.09%
2018/08/24	1	379.00	1	375.00	375.00	0	1,199	0.00%
2018/08/22	2	396.00	1	399.50	395.00	1	1,198	0.08%
2018/08/21	2	380.00	3	386.50	397.50	-1	1,183	-0.08%
2018/08/20	6	393.25	6	388.58	378.50	0	1,160	0.00%
2018/08/17	0	0.00	1	388.00	389.50	-1	1,116	-0.09%
2018/08/16	2	381.25	1	378.50	383.50	1	1,113	0.09%
2018/08/14	0	0.00	1	382.00	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	1	379.50	380.00	-1	1,101	-0.09%
2018/08/10	1	378.50	2	379.25	377.00	-1	1,100	-0.09%
2018/08/09	1	370.50	2	373.25	377.00	-1	1,133	-0.09%
2018/08/08	8	375.81	12	372.58	375.00	-4	1,121	-0.36%
2018/07/19	0	0.00	1	353.00	350.50	-1	1,306	-0.08%
2018/07/12	2	344.50	3	341.17	347.00	-1	1,362	-0.07%
2018/07/06	1	353.50	1	357.00	355.00	0	1,371	0.00%
2018/06/26	2	344.00	2	342.00	347.00	0	1,496	0.00%
2018/06/25	1	345.00	1	350.00	345.00	0	1,508	0.00%
2018/06/21	1	353.00	1	354.00	350.00	0	1,557	0.00%
2018/06/20	1	354.50	1	352.50	350.00	0	1,572	0.00%
2018/06/19	2	355.50	2	353.50	355.50	0	1,582	0.00%
2018/06/15	2	354.00	3	353.00	356.50	-1	1,638	-0.06%
2018/06/14	3	349.33	3	354.50	347.50	0	1,625	0.00%
2018/06/13	2	357.50	1	362.50	357.00	1	1,601	0.06%
2018/06/12	2	361.25	2	359.75	358.00	0	1,590	0.00%
2018/06/11	2	352.00	0	0.00	354.50	2	1,565	0.13%
2018/06/08	0	0.00	1	366.00	369.00	-1	1,541	-0.06%
2018/06/07	5	367.90	1	359.00	361.00	4	1,522	0.26%
2018/06/06	0	0.00	1	381.00	389.50	-1	1,462	-0.07%
2018/06/05	1	379.00	0	0.00	379.00	1	1,486	0.07%
2018/06/04	2	384.00	2	386.25	385.00	0	1,487	0.00%
2018/06/01	0	0.00	2	374.25	378.50	-2	1,468	-0.14%
2018/05/30	1	364.00	0	0.00	359.00	1	1,445	0.07%
2018/05/29	0	0.00	6	372.50	372.00	-6	1,440	-0.42%
2018/05/28	0	0.00	1	374.50	370.50	-1	1,465	-0.07%
2018/05/25	0	0.00	1	375.00	372.50	-1	1,464	-0.07%
2018/05/24	2	371.50	0	0.00	370.00	2	1,465	0.14%
2018/05/21	1	382.50	1	385.00	379.50	0	1,516	0.00%
2018/05/18	3	375.33	2	376.00	376.00	1	1,510	0.07%
2018/05/17	6	378.00	1	380.00	380.00	5	1,546	0.32%
2018/05/16	1	372.00	0	370.00	371.00	1	1,509	0.06%
2018/05/11	1	368.00	0	0.00	367.00	1	1,576	0.06%
2018/05/10	1	371.50	1	373.00	370.00	0	1,564	0.00%
2018/05/09	1	363.00	1	369.00	370.00	0	1,540	0.00%
2018/05/08	3	360.33	6	361.25	360.00	-3	1,532	-0.20%
2018/05/07	1	337.00	1	343.00	342.50	0	1,468	0.00%
2018/05/04	3	347.33	0	0.00	333.00	3	1,450	0.21%
2018/04/19	0	0.00	1	368.00	365.00	-1	1,481	-0.07%
2018/04/18	1	359.50	0	0.00	359.50	1	1,464	0.07%
2018/04/17	2	361.50	0	0.00	359.00	2	1,449	0.14%
2018/04/12	1	372.50	1	376.50	375.50	0	1,448	0.00%
2018/04/10	0	0.00	2.1	368.33	368.00	-2.1	1,427	-0.15%
2018/04/09	1	366.00	1	364.50	366.00	0	1,426	0.00%
2018/04/03	1	352.50	2	355.46	353.00	-1	1,393	-0.07%
2018/04/02	0	0.00	5	351.10	351.00	-5	1,367	-0.37%
2018/03/31	0	0.00	3	341.00	342.00	-3	1,377	-0.22%
2018/03/30	5	341.60	0	0.00	339.00	5	1,396	0.36%
2018/03/29	13	344.62	12.1	341.53	340.00	0.9	1,393	0.06%
2018/03/27	2	340.75	0	0.00	339.00	2	1,364	0.15%
2018/03/26	1	349.00	4	349.13	342.00	-3	1,353	-0.22%
2018/03/23	0.1	337.00	0	337.00	337.00	0.1	1,316	0.01%
2018/03/22	1	341.00	0	0.00	341.00	1	1,302	0.08%
2018/03/21	0	0.00	6	342.42	346.00	-6	1,291	-0.46%
2018/03/20	1	318.50	0	0.00	321.00	1	1,237	0.08%
2018/03/13	1	328.00	1	330.50	328.00	0	1,376	0.00%
2018/03/12	1	330.00	0	0.00	330.00	1	1,386	0.07%
2018/03/09	1	327.00	2	327.50	327.00	-1	1,418	-0.07%
2018/03/08	1	319.50	1	315.00	319.50	0	1,485	0.00%
2018/03/06	0	0.00	1	316.00	314.00	-1	1,541	-0.06%
2018/03/05	0	0.00	1	308.00	305.50	-1	1,605	-0.06%
2018/03/02	1	307.00	2	308.25	308.00	-1	1,625	-0.06%
2018/03/01	4	311.38	1	305.00	305.00	3	1,653	0.18%
2018/02/22	0	0.00	1	310.00	312.00	-1	1,747	-0.06%
2018/02/21	1	309.50	2	310.50	311.00	-1	1,744	-0.06%
2018/02/12	1	301.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	2	296.50	2	297.75	305.00	0	1,743	0.00%
2018/02/07	0	0.00	1	287.00	290.00	-1	1,740	-0.06%
2018/01/30	0	0.00	1	304.50	299.50	-1	1,937	-0.05%
2018/01/23	1.1	308.27	0	0.00	311.00	1.1	1,999	0.06%
2018/01/22	0	0.00	1	307.50	310.50	-1	1,992	-0.05%
2018/01/18	0	0.00	1	312.00	312.00	-1	1,990	-0.05%
2018/01/17	0	0.00	1	299.00	299.50	-1	1,945	-0.05%
2018/01/11	2	293.50	1	296.50	296.50	1	1,933	0.05%
2018/01/10	2	296.75	2	294.00	294.00	0	1,972	0.00%
2018/01/09	3	291.33	4	293.25	295.00	-1	1,970	-0.05%
2018/01/08	1	292.00	5	291.00	293.50	-4	1,989	-0.20%
2018/01/05	2	299.25	1	297.50	296.00	1	1,987	0.05%
2018/01/04	9	302.33	10	302.05	301.00	-1	1,994	-0.05%
2018/01/03	1	299.00	2	297.00	297.00	-1	2,023	-0.05%
2018/01/02	1	299.00	2	299.00	297.00	-1	2,032	-0.05%