儒鴻 (1476)-康和-南崁券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
555
漲跌
▲9
漲幅
+1.65%
成交量
1,169張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	531.00	520.00	-1	920	-0.11%
2024/08/16	1	532.00	0	529.00	529.00	1	929	0.11%
2024/08/06	0	486.00	0.1	503.00	484.00	-0.1	861	-0.01%
2024/07/26	0	0.00	0.1	516.02	520.00	-0.1	873	-0.01%
2024/07/18	0	0.00	0.1	546.00	550.00	-0.1	873	-0.01%
2024/07/11	0.3	545.00	0	0.00	541.00	0.3	925	0.03%
2024/07/10	0	0.00	0.2	549.00	547.00	-0.2	919	-0.02%
2024/07/04	0.1	522.00	0.1	526.00	524.00	0	884	0.00%
2024/07/03	0	503.00	1	516.00	521.00	-1	880	-0.11%
2024/07/02	1	499.50	0	0.00	496.50	1	858	0.12%
2024/07/01	0	514.00	0	0.00	513.00	0	840	0.00%
2024/06/27	0	0.00	1	534.00	533.00	-1	817	-0.12%
2024/06/11	0.1	545.00	0	0.00	539.00	0.1	809	0.01%
2024/06/07	0	0.00	0.1	535.00	551.00	-0.1	797	-0.01%
2024/06/03	0	0.00	0	495.00	495.00	0	729	0.00%
2024/05/28	1	483.50	0	0.00	486.50	1	710	0.14%
2024/05/27	0	481.00	0	0.00	478.00	0	711	0.00%
2024/05/21	0	470.00	0	0.00	466.00	0	645	0.00%
2024/05/15	0.1	496.00	0	0.00	490.00	0.1	686	0.01%
2024/05/02	0	497.50	0	0.00	495.00	0	685	0.00%
2024/04/19	0	492.00	0	0.00	487.00	0	644	0.00%
2024/04/18	0	502.00	0	0.00	500.00	0	629	0.00%
2024/04/16	0	506.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0	520.00	0	0.00	513.00	0	597	0.00%
2024/04/12	0	529.00	0	0.00	527.00	0	592	0.00%
2024/04/11	0	541.00	0	0.00	538.00	0	582	0.00%
2024/04/09	0	546.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	546.00	0	0.00	546.00	0	573	0.00%
2024/04/02	0	546.00	0	0.00	549.00	0	569	0.00%
2024/04/01	0	546.00	0	0.00	543.00	0	570	0.01%
2024/03/29	0.1	556.00	0	0.00	553.00	0.1	565	0.01%
2024/03/08	0	0.00	0	567.00	568.00	0	540	0.00%
2024/03/01	0	0.00	0	564.00	564.00	0	557	-0.01%
2024/02/23	0	533.38	0	0.00	534.00	0	530	0.01%
2024/02/02	0	0.00	0.1	552.00	560.00	-0.1	502	-0.02%
2024/01/26	0	551.00	0	0.00	550.00	0	566	0.01%
2024/01/18	0	529.00	0	0.00	524.00	0	568	0.01%
2024/01/12	0	547.00	0	0.00	549.00	0	565	0.01%
2024/01/02	0	556.00	0	0.00	552.00	0	602	0.00%
2023/12/21	0	557.00	0	0.00	555.00	0	631	0.00%
2023/12/13	0	566.13	0	0.00	570.00	0	600	0.01%
2023/12/11	0	576.00	0	0.00	580.00	0	604	0.00%
2023/12/04	0	589.00	0	0.00	590.00	0	619	0.00%
2023/09/11	0	0.00	0	515.32	515.00	0	816	0.00%
2023/09/01	0	0.00	0.2	517.00	517.00	-0.2	819	-0.02%
2023/08/31	0	503.00	0	0.00	509.00	0	828	0.00%
2023/08/30	0	496.50	0	0.00	496.00	0	824	0.00%
2023/08/28	0	490.00	0	0.00	486.50	0	825	0.00%
2023/08/17	0	494.50	0	0.00	493.50	0	860	0.00%
2023/08/14	0	505.00	0	0.00	503.00	0	846	0.00%
2023/08/09	0	512.00	0	0.00	496.00	0	806	0.00%
2023/08/08	0	0.00	0.1	552.00	551.00	-0.1	760	-0.01%
2023/08/07	0	532.51	0	0.00	525.00	0	732	0.00%
2023/08/01	0	542.00	0	0.00	541.00	0	709	0.00%
2023/07/27	0	542.00	0	0.00	545.00	0	717	0.00%
2023/07/04	0	0.00	0.2	518.00	520.00	-0.2	611	-0.04%
2023/07/03	0	508.00	0	0.00	507.00	0	613	0.00%
2023/06/30	0	501.00	0	0.00	499.50	0	622	0.00%
2023/06/28	0	0.00	0	509.00	509.00	0	656	0.00%
2023/06/27	0	511.00	0	0.00	510.00	0	655	0.00%
2023/06/26	0	504.00	0	0.00	502.00	0	651	0.00%
2023/06/20	0	493.00	0	0.00	490.00	0	645	0.01%
2023/06/19	0	490.00	0	0.00	496.00	0	648	0.01%
2023/06/16	0	492.00	0	0.00	493.00	0	636	0.01%
2023/06/14	0	485.00	0	0.00	487.50	0	619	0.01%
2023/06/06	0	0.00	1.3	491.25	493.50	-1.3	627	-0.21%
2023/06/02	0	485.50	0	0.00	485.00	0	624	0.00%
2023/05/31	0	467.00	0	0.00	469.00	0	658	0.01%
2023/05/30	1	462.50	0	0.00	466.00	1	671	0.15%
2023/05/26	0	465.50	0	0.00	464.00	0	682	0.01%
2023/05/17	0	480.00	0	0.00	479.50	0	688	0.01%
2023/05/08	0	488.50	0	0.00	487.00	0	726	0.00%
2023/05/04	0	497.00	0	0.00	500.00	0	744	0.00%
2023/05/03	0	500.00	0	0.00	500.00	0	753	0.00%
2023/04/19	0	494.00	0	0.00	490.50	0	859	0.00%
2023/04/18	0	489.00	0	0.00	488.00	0	861	0.00%
2023/04/17	0	494.00	0	0.00	490.50	0	876	0.00%
2023/03/13	0	0.00	0.1	495.00	466.00	-0.1	879	-0.01%
2023/03/07	0	472.00	0	0.00	472.00	0	873	0.00%
2023/03/06	0	470.00	0	0.00	466.00	0	856	0.00%
2023/03/03	0	467.50	0	0.00	465.50	0	841	0.00%
2023/02/14	0	0.00	0.4	502.00	506.00	-0.4	776	-0.05%
2023/02/13	0	498.29	0	0.00	496.00	0	784	0.00%
2023/02/10	0	497.00	0	0.00	495.50	0	788	0.00%
2023/02/09	0.1	503.92	0	0.00	501.00	0.1	789	0.01%
2023/02/07	0.1	491.22	0	0.00	494.50	0.1	782	0.01%
2023/02/06	0.1	486.50	0	0.00	488.00	0.1	780	0.01%
2023/02/01	0	489.50	0	0.00	488.00	0	766	0.00%
2023/01/31	0	494.50	0	0.00	496.50	0	762	0.00%
2023/01/17	0	488.78	0	0.00	491.50	0	731	0.00%
2023/01/05	1	491.00	1	489.00	489.00	0	766	0.00%
2023/01/04	0	0.00	0	481.50	482.50	0	756	0.00%
2023/01/03	1	485.50	1	483.50	483.50	0	762	0.00%
2022/12/30	1	489.00	1	495.00	495.50	0	766	0.00%
2022/12/29	0	471.00	0	0.00	479.00	0	761	0.00%
2022/12/26	1	493.90	1	499.50	496.50	0	771	0.00%
2022/12/20	0	451.00	0	0.00	446.50	0	778	0.00%
2022/12/02	0	0.00	1	467.00	470.00	-1	790	-0.13%
2022/11/28	0	0.00	0.1	438.00	441.00	-0.1	802	-0.01%
2022/11/24	0	0.00	1	443.00	445.00	-1	811	-0.12%
2022/09/28	1	412.00	0	0.00	408.00	1	846	0.12%
2022/09/12	0	0.00	0	476.69	482.00	0	860	0.00%
2022/09/08	0	460.00	1.1	465.66	469.50	-1.1	863	-0.12%
2022/08/30	1	442.83	0	0.00	449.50	1	843	0.12%
2022/08/26	0	458.00	0	0.00	457.50	0	834	0.00%
2022/08/25	0	468.00	0	0.00	468.00	0	831	0.00%
2022/08/18	0	450.50	0	0.00	456.50	0	885	0.00%
2022/06/17	1	463.00	0	0.00	461.50	1	1,031	0.10%
2022/03/21	0	0.00	0	462.00	468.50	0	955	0.00%
2022/03/14	0	446.50	0	0.00	437.00	0	864	0.00%
2021/12/07	0	0.00	0	610.00	615.00	0	794	0.00%
2021/12/01	0	582.00	0	0.00	585.00	0	780	0.00%
2021/05/28	1	648.00	1	648.00	649.00	0	1,523	0.00%
2021/05/10	0	0.00	1	613.00	613.00	-1	1,191	-0.08%
2021/04/26	1	533.00	1	535.00	538.00	0	1,083	0.00%
2021/04/23	1	545.00	1	538.00	545.00	0	1,089	0.00%
2021/04/22	0	0.00	2	550.00	551.00	-2	1,093	-0.18%
2021/03/10	0	0.00	2	462.00	462.50	-2	1,023	-0.20%
2021/02/23	0	0.00	3	437.83	440.50	-3	950	-0.32%
2021/02/17	1	414.50	0	419.50	422.50	1	931	0.11%
2021/01/18	0	402.00	0	0.00	403.00	0	1,089	0.00%
2021/01/08	0	0.00	0	436.50	438.50	0	1,012	0.00%
2021/01/07	0	0.00	0	423.50	433.00	0	999	0.00%
2021/01/05	0	0.00	0	418.00	421.00	0	1,004	0.00%
2020/12/30	0	0.00	1	420.50	423.00	-1	1,001	-0.10%
2020/12/29	0	0.00	2	419.99	420.00	-2	993	-0.20%
2020/12/14	1	386.50	1	391.00	387.50	0	982	0.00%
2020/12/07	0	389.50	0	0.00	387.50	0	972	0.00%
2020/12/02	1	396.04	0	0.00	393.00	1	953	0.11%
2020/11/30	0	406.00	0	0.00	400.00	0	971	0.00%
2020/11/20	1	412.50	0	0.00	412.50	1	1,016	0.10%
2020/11/17	1	414.00	0	0.00	415.50	1	1,037	0.10%
2020/11/10	0	0.00	1	415.00	416.00	-1	1,016	-0.10%
2020/11/09	1	404.00	0	0.00	409.50	1	999	0.10%
2020/11/06	0	0.00	1	400.00	410.00	-1	1,019	-0.10%
2020/11/03	0	0.00	2	390.00	388.00	-2	996	-0.20%
2020/10/15	2	375.75	6	376.25	376.50	-4	1,106	-0.36%
2020/10/13	0	0.00	2	384.00	384.50	-2	1,090	-0.18%
2020/09/24	1	345.00	0	0.00	345.00	1	1,151	0.09%
2020/09/18	1	375.00	0	0.00	372.50	1	1,157	0.09%
2020/09/10	3	367.50	0	0.00	369.50	3	1,243	0.24%
2020/09/03	3	371.00	1	370.50	372.00	2	1,303	0.15%
2020/09/01	2	380.00	0	0.00	382.50	2	1,339	0.15%
2020/08/28	1	387.00	2	389.50	392.00	-1	1,398	-0.07%
2020/08/26	1	386.50	0	0.00	386.00	1	1,385	0.07%
2020/08/25	0.5	383.50	0	0.00	383.50	0.5	1,383	0.04%
2020/08/21	0.5	383.00	0	0.00	384.00	0.5	1,410	0.04%
2020/08/12	2	385.50	2	389.50	393.00	0	1,695	0.00%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/03	1	336.50	0	0.00	337.50	1	1,737	0.06%
2020/07/30	0	0.00	2	350.50	350.50	-2	1,740	-0.11%
2020/07/29	0	0.00	2	340.50	337.50	-2	1,705	-0.12%
2020/07/27	1	323.50	0	0.00	326.50	1	1,713	0.06%
2020/07/20	1	324.00	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	0.00	2	339.00	337.00	-2	1,775	-0.11%
2020/07/14	1	320.50	0	0.00	319.50	1	1,759	0.06%
2020/07/10	1	323.50	0	0.00	322.50	1	1,786	0.06%
2020/07/08	1	342.00	0	0.00	345.50	1	1,824	0.05%
2020/06/15	1	336.00	1	331.00	331.00	0	1,994	0.00%
2020/06/11	0	0.00	0.5	339.00	338.00	-0.5	2,007	-0.02%
2020/06/03	0	0.00	1	315.00	314.50	-1	1,961	-0.05%
2020/06/02	1	312.50	0	0.00	309.50	1	1,965	0.05%
2020/05/27	3	325.00	3	322.17	324.00	0	1,909	0.00%
2020/05/25	0	0.00	1	299.50	300.00	-1	1,805	-0.06%
2020/05/22	2	304.25	2	306.00	294.50	0	1,775	0.00%
2020/05/21	0	0.00	2	295.50	300.00	-2	1,691	-0.12%
2020/05/14	1	264.50	0	0.00	263.00	1	1,518	0.07%
2020/04/30	0.5	300.50	0	0.00	300.00	0.5	1,356	0.04%
2020/04/23	1	277.00	0	0.00	279.00	1	1,283	0.08%
2020/03/16	3	270.67	0	0.00	263.50	3	684	0.44%
2020/02/24	1	367.00	0	0.00	367.00	1	480	0.21%
2020/02/13	0	0.00	1	378.00	379.00	-1	491	-0.20%
2020/02/12	1	367.00	0	0.00	370.00	1	483	0.21%
2020/01/09	1	404.00	0	0.00	402.50	1	422	0.24%
2019/12/17	0	0.00	1	401.00	402.50	-1	519	-0.19%
2019/12/10	0	0.00	1	395.00	395.00	-1	525	-0.19%
2019/12/04	1	390.50	0	0.00	391.50	1	581	0.17%
2019/12/03	1	393.50	0	0.00	392.00	1	591	0.17%
2019/11/20	0	0.00	1	403.00	403.50	-1	630	-0.16%
2019/11/12	0	0.00	1	403.50	404.00	-1	672	-0.15%
2019/11/11	1	388.50	0	0.00	388.00	1	669	0.15%
2019/11/05	0	0.00	1	405.00	396.00	-1	686	-0.15%
2019/11/01	2	407.00	0	0.00	405.00	2	682	0.29%
2019/09/20	2	414.50	2	416.00	412.00	0	733	0.00%
2019/09/09	0	0.00	1	398.00	399.00	-1	749	-0.13%
2019/08/28	0	0.00	1	383.50	384.00	-1	768	-0.13%
2019/08/16	1	374.00	0	0.00	372.00	1	816	0.12%
2019/08/15	1	384.00	0	0.00	381.00	1	802	0.12%
2019/04/25	0	0.00	1	445.00	456.50	-1	1,195	-0.08%
2019/03/15	0	0.00	1	419.50	420.50	-1	1,012	-0.10%
2019/03/12	0	0.00	3	379.83	384.50	-3	1,002	-0.30%
2019/03/11	0	0.00	1	360.00	360.00	-1	962	-0.10%
2019/03/07	0	0.00	1	358.00	355.00	-1	977	-0.10%
2019/03/04	1	355.00	0	0.00	351.00	1	1,009	0.10%
2019/02/27	0	0.00	1	358.00	352.50	-1	1,017	-0.10%
2019/02/13	1	348.50	0	0.00	345.50	1	977	0.10%
2019/01/30	0	0.00	1	347.00	348.00	-1	994	-0.10%
2019/01/25	2	338.25	0	0.00	341.50	2	990	0.20%
2019/01/15	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2019/01/08	1	358.00	1	361.00	356.50	0	1,063	0.00%
2019/01/07	0	0.00	2	356.25	360.00	-2	1,066	-0.19%
2019/01/02	0	0.00	1	353.00	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	1	348.00	348.00	-1	1,119	-0.09%
2018/12/14	2	341.25	0	0.00	345.00	2	1,273	0.16%
2018/12/07	1	332.00	1	333.50	332.00	0	1,278	0.00%
2018/12/05	6	346.83	0	0.00	332.50	6	1,216	0.49%
2018/12/04	1	375.50	0	0.00	369.00	1	1,137	0.09%
2018/12/03	1	379.00	0	0.00	378.50	1	1,143	0.09%
2018/10/31	0	0.00	1	370.00	367.50	-1	1,326	-0.08%
2018/10/22	1	360.50	0	0.00	365.00	1	1,273	0.08%
2018/10/18	0	0.00	2	365.00	364.50	-2	1,265	-0.16%
2018/10/11	2	336.50	0	0.00	341.00	2	1,214	0.16%
2018/09/28	0	0.00	1	377.00	378.00	-1	1,195	-0.08%
2018/09/27	2	377.50	2	371.00	378.00	0	1,189	0.00%
2018/09/26	1	383.50	0	0.00	383.00	1	1,163	0.09%
2018/09/18	1	395.00	3	392.00	394.50	-2	1,055	-0.19%
2018/09/13	2	391.50	0	0.00	394.50	2	1,052	0.19%
2018/09/07	0	0.00	1	375.00	375.00	-1	1,025	-0.10%
2018/09/04	1	370.00	0	0.00	371.00	1	1,069	0.09%
2018/08/17	0	0.00	3	389.50	389.50	-3	1,116	-0.27%
2018/08/14	0	0.00	1	387.50	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	1	379.00	380.00	-1	1,101	-0.09%
2018/08/08	0	0.00	1	377.00	375.00	-1	1,121	-0.09%
2018/07/24	0	0.00	2	353.50	353.00	-2	1,288	-0.16%
2018/07/19	0	0.00	1	353.00	350.50	-1	1,306	-0.08%
2018/06/11	1	354.00	0	0.00	354.50	1	1,565	0.06%
2018/06/07	2	362.25	0	0.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1	391.50	389.50	-1	1,462	-0.07%
2018/05/28	1	369.00	0	0.00	370.50	1	1,465	0.07%
2018/05/17	0	0.00	1	381.50	380.00	-1	1,546	-0.06%
2018/05/14	1	370.00	1	372.00	372.50	0	1,567	0.00%
2018/05/08	1	364.00	1	366.00	360.00	0	1,532	0.00%
2018/05/04	1	340.00	0	0.00	333.00	1	1,450	0.07%
2018/04/17	1	360.50	0	0.00	359.00	1	1,449	0.07%
2018/04/10	0	0.00	1	368.00	368.00	-1	1,427	-0.07%
2018/03/31	0	0.00	1	340.50	342.00	-1	1,377	-0.07%
2018/03/29	0	0.00	1	348.00	340.00	-1	1,393	-0.07%
2018/03/28	0	0.00	1	347.00	341.00	-1	1,381	-0.07%
2018/03/26	3	340.50	0	0.00	342.00	3	1,353	0.22%
2018/03/21	0	0.00	3	345.33	346.00	-3	1,291	-0.23%
2018/03/19	1	323.50	0	0.00	321.00	1	1,248	0.08%
2018/03/16	1	324.00	0	0.00	325.50	1	1,262	0.08%
2018/02/09	3	297.00	6	297.50	305.00	-3	1,743	-0.17%
2018/02/07	0	0.00	1	294.00	290.00	-1	1,740	-0.06%
2018/02/06	4	276.00	0	0.00	272.50	4	1,752	0.23%
2018/01/22	0	0.00	0.1	310.50	310.50	-0.1	1,992	-0.01%
2018/01/18	0	0.00	1	305.00	312.00	-1	1,990	-0.05%
2018/01/04	0	0.00	2	303.50	301.00	-2	1,994	-0.10%