儒鴻 (1476)-國泰-松江券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495.0
漲跌
--
漲幅
0.00%
成交量
613張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	497.50	0	496.50	495.00	0.2	688	0.03%
2024/05/02	3.1	500.42	0	0.00	495.00	3.1	685	0.45%
2024/04/30	1	515.00	0	0.00	515.00	1	680	0.15%
2024/04/29	0	0.00	0	519.00	519.00	0	680	0.00%
2024/04/26	0	512.00	1	513.00	512.00	-1	677	-0.15%
2024/04/25	0	511.00	0	0.00	511.00	0	674	0.00%
2024/04/24	3	514.03	1	507.00	511.00	2	674	0.30%
2024/04/23	0	0.00	1	502.00	505.00	-1	671	-0.15%
2024/04/22	1	495.06	1	498.00	498.00	0	664	0.00%
2024/04/19	1.2	489.71	0	0.00	487.00	1.2	644	0.18%
2024/04/18	1.1	485.36	0	0.00	500.00	1.1	629	0.17%
2024/04/17	2.2	492.46	0	0.00	495.00	2.2	619	0.36%
2024/04/16	1	505.11	0	0.00	505.00	1	595	0.17%
2024/04/15	1.7	516.61	0	0.00	513.00	1.7	597	0.29%
2024/04/12	0.1	529.41	0	0.00	527.00	0.1	592	0.02%
2024/04/11	2	541.00	0	0.00	538.00	2	582	0.34%
2024/04/09	1	543.00	3	545.33	545.00	-2	576	-0.35%
2024/04/02	3	544.67	2	547.50	549.00	1	569	0.18%
2024/04/01	2.6	544.65	1	549.00	543.00	1.6	570	0.28%
2024/03/29	0	553.00	0	0.00	553.00	0	565	0.00%
2024/03/28	0.1	552.00	0	551.00	547.00	0.1	562	0.02%
2024/03/27	0	548.00	0	549.00	551.00	0	565	0.00%
2024/03/26	0	546.00	1	546.00	545.00	-1	570	-0.17%
2024/03/25	1.3	542.55	1	546.00	541.00	0.3	566	0.05%
2024/03/22	0	544.00	0	0.00	541.00	0	563	0.00%
2024/03/21	0	552.00	0	0.00	549.00	0	549	0.00%
2024/03/19	1	556.02	0	0.00	552.00	1	550	0.18%
2024/03/18	1	572.00	0	571.00	569.00	1	546	0.18%
2024/03/15	1	572.06	2	577.43	574.00	-1	551	-0.18%
2024/03/14	0	574.33	2	573.51	579.00	-2	547	-0.36%
2024/03/13	1	565.00	0.1	565.54	560.00	0.9	539	0.16%
2024/03/12	2	565.03	1	569.00	565.00	1	539	0.19%
2024/03/11	1.8	563.39	1	565.95	565.00	0.8	535	0.15%
2024/03/08	0	553.00	5	569.00	568.00	-5	540	-0.92%
2024/03/06	0.1	550.50	0	0.00	546.00	0.1	528	0.01%
2024/03/05	1	547.02	0	0.00	546.00	1	544	0.19%
2024/03/04	1.5	557.36	0	557.00	552.00	1.5	554	0.28%
2024/03/01	2	557.66	2.4	563.17	564.00	-0.4	557	-0.06%
2024/02/29	1	536.02	2	538.00	540.00	-1	546	-0.18%
2024/02/26	0	530.00	0	0.00	530.00	0	539	0.00%
2024/02/23	0.3	535.00	0	0.00	534.00	0.3	530	0.06%
2024/02/22	1	544.00	0.1	546.00	545.00	1	521	0.18%
2024/02/21	0	547.00	1	549.00	548.00	-1	525	-0.19%
2024/02/20	1	543.98	1	548.00	544.00	0	525	0.01%
2024/02/19	0.1	522.83	0	0.00	521.00	0.1	511	0.02%
2024/02/15	1	542.00	0	541.00	537.00	1	481	0.20%
2024/02/05	1	553.99	1	555.97	556.00	0	484	0.00%
2024/02/02	0	558.00	0.1	551.29	560.00	-0.1	502	-0.01%
2024/02/01	0.1	552.60	0	0.00	555.00	0.1	518	0.01%
2024/01/31	1	542.00	1	545.96	547.00	0	535	-0.01%
2024/01/29	0	548.00	0	546.00	548.00	0	546	0.00%
2024/01/26	0	0.00	1	552.00	550.00	-1	566	-0.18%
2024/01/25	0.1	550.00	0	0.00	552.00	0.1	574	0.01%
2024/01/24	0	0.00	2	544.50	541.00	-2	576	-0.35%
2024/01/23	0	0.00	1	540.00	538.00	-1	573	-0.17%
2024/01/19	1	526.00	1	525.00	526.00	0	574	0.00%
2024/01/17	3	542.00	0	0.00	537.00	3	566	0.53%
2024/01/16	1	543.00	0	0.00	540.00	1	559	0.18%
2024/01/15	0	0.00	0	555.00	550.00	0	558	0.00%
2024/01/12	1	542.00	1	549.00	549.00	0	565	0.00%
2024/01/10	0	0.00	1	547.00	552.00	-1	589	-0.17%
2024/01/09	1	548.00	1	552.00	541.00	0	606	0.00%
2024/01/08	2	547.00	2	550.50	546.00	0	600	0.00%
2024/01/05	1	550.00	1	552.00	550.00	0	602	0.00%
2024/01/04	0	0.00	1	556.00	550.00	-1	602	-0.17%
2024/01/03	0.1	547.00	0	548.00	543.00	0.1	604	0.01%
2023/12/29	0.2	563.00	0	0.00	562.00	0.2	604	0.03%
2023/12/26	1.1	555.02	0	0.00	557.00	1.1	616	0.18%
2023/12/25	0	0.00	3	551.67	549.00	-3	626	-0.48%
2023/12/22	2	549.50	0	553.00	551.00	2	632	0.31%
2023/12/21	2	555.50	0.1	556.00	555.00	1.9	631	0.30%
2023/12/20	0.1	571.50	0	570.00	567.00	0	623	0.01%
2023/12/19	1	573.04	1	577.00	572.00	0	622	0.00%
2023/12/18	1	570.00	2	576.00	574.00	-1	625	-0.16%
2023/12/13	2	564.50	0	0.00	570.00	2	600	0.33%
2023/12/12	1	576.00	0	0.00	570.00	1	607	0.16%
2023/12/11	1	574.00	0	0.00	580.00	1	604	0.17%
2023/12/08	1	582.00	0	0.00	577.00	1	601	0.17%
2023/12/07	0	581.00	0	0.00	583.00	0	599	0.01%
2023/12/06	0	586.00	0	0.00	589.00	0	605	0.00%
2023/12/05	0	0.00	1.1	589.82	588.00	-1.1	622	-0.17%
2023/12/04	1	588.00	0	0.00	590.00	1	619	0.16%
2023/12/01	1	588.12	1	595.00	595.00	0	624	0.00%
2023/11/30	0	595.50	1	594.96	593.00	-1	622	-0.16%
2023/11/29	1	580.00	0.1	584.14	584.00	0.9	611	0.15%
2023/11/28	0	582.00	0.1	585.00	587.00	-0.1	609	-0.02%
2023/11/27	0	581.00	0	0.00	581.00	0	623	0.00%
2023/11/24	0	574.00	0	0.00	576.00	0	622	0.00%
2023/11/22	0	572.00	0	0.00	570.00	0	635	0.00%
2023/11/20	0	571.00	3	573.99	572.00	-3	649	-0.46%
2023/11/17	0	575.50	0.2	576.00	578.00	-0.1	645	-0.02%
2023/11/16	0	582.00	0.1	583.05	584.00	-0.1	641	-0.02%
2023/11/15	0	580.07	0	581.00	584.00	0	644	0.00%
2023/11/14	0	580.00	0	583.00	579.00	0	640	0.00%
2023/11/13	0.1	576.00	0	0.00	581.00	0.1	643	0.02%
2023/11/10	1	584.01	1	583.02	583.00	0	635	0.00%
2023/11/09	2	586.02	1.1	586.69	593.00	0.9	625	0.15%
2023/11/08	1	562.00	1.4	573.26	583.00	-0.4	614	-0.07%
2023/11/07	0	0.00	1	570.00	567.00	-1	609	-0.16%
2023/11/03	1	561.00	0.1	568.00	562.00	1	664	0.14%
2023/11/02	0	0.00	0	533.00	536.00	0	673	0.00%
2023/11/01	0	0.00	1	524.98	521.00	-1	680	-0.15%
2023/10/31	1	510.00	1	521.00	514.00	0	680	0.00%
2023/10/30	0	0.00	1	509.00	515.00	-1	684	-0.15%
2023/10/27	1	518.94	0.4	516.91	506.00	0.7	686	0.10%
2023/10/26	1.4	523.78	0.2	521.60	521.00	1.2	688	0.17%
2023/10/25	0	0.00	1	528.01	531.00	-1	691	-0.15%
2023/10/24	2.1	519.67	1.1	524.50	525.00	1	703	0.14%
2023/10/23	0.1	531.08	5.1	532.90	529.00	-5	712	-0.70%
2023/10/20	2	524.50	3	525.33	532.00	-1	727	-0.14%
2023/10/19	2.2	519.56	2.2	525.70	525.00	0	732	0.00%
2023/10/18	1.2	529.45	2	532.45	534.00	-0.8	732	-0.11%
2023/10/17	0	525.00	3.5	516.15	524.00	-3.5	728	-0.48%
2023/10/16	1	500.00	0	0.00	498.50	1	720	0.14%
2023/10/13	1	499.00	1	504.00	505.00	0	724	0.00%
2023/10/12	1.1	497.11	1	501.93	504.00	0	721	0.00%
2023/10/11	1	501.07	1	503.00	505.00	0	726	0.00%
2023/10/06	0	498.50	0	0.00	498.00	0	728	0.00%
2023/10/05	0	0.00	2	498.50	500.00	-2	728	-0.27%
2023/10/04	4	487.51	0	0.00	487.00	4	725	0.56%
2023/10/03	0	495.55	0	0.00	494.00	0	727	0.00%
2023/10/02	0	0.00	1	493.00	500.00	-1	728	-0.14%
2023/09/28	2	488.26	1	490.50	487.00	1	730	0.14%
2023/09/27	0	493.50	0	0.00	490.00	0	727	0.00%
2023/09/26	0	495.67	0	0.00	495.00	0	727	0.00%
2023/09/21	2	497.25	1	501.00	494.50	1	730	0.14%
2023/09/20	2	503.00	1	500.00	500.00	1	734	0.14%
2023/09/19	1	505.00	1	507.00	505.00	0	744	0.00%
2023/09/18	0	506.00	0	0.00	507.00	0	754	0.00%
2023/09/15	2	504.01	1	508.00	509.00	1	765	0.13%
2023/09/14	0	0.00	0.1	514.00	512.00	-0.1	762	-0.01%
2023/09/13	1	511.00	1	520.00	510.00	0	777	0.00%
2023/09/11	1	513.91	0	0.00	515.00	1	816	0.12%
2023/09/08	0	0.00	1	523.00	521.00	-1	819	-0.12%
2023/09/07	2	508.51	0	513.00	510.00	2	806	0.25%
2023/09/06	0	0.00	0	517.00	518.00	0	804	0.00%
2023/09/05	1	521.00	0.1	520.00	524.00	0.9	809	0.11%
2023/09/04	1	528.00	4	529.00	528.00	-3	815	-0.37%
2023/09/01	0.1	513.80	3	518.99	517.00	-2.9	819	-0.36%
2023/08/31	0	501.00	0	0.00	509.00	0	828	0.00%
2023/08/30	1	496.59	0	0.00	496.00	1	824	0.13%
2023/08/28	2	488.27	0	0.00	486.50	2	825	0.25%
2023/08/24	0	491.75	0	0.00	491.50	0	840	0.00%
2023/08/23	0	0.00	0.2	497.00	498.00	-0.2	840	-0.02%
2023/08/22	0.1	487.00	0	0.00	487.50	0.1	846	0.01%
2023/08/18	0.1	487.00	0	0.00	482.00	0.1	859	0.02%
2023/08/16	1	495.50	0.1	498.50	494.00	0.9	857	0.11%
2023/08/15	0.1	510.00	0	509.00	505.00	0.1	851	0.01%
2023/08/14	0.3	502.00	0.1	502.63	503.00	0.2	846	0.02%
2023/08/11	0.2	515.74	2	517.00	513.00	-1.8	841	-0.21%
2023/08/10	0	495.50	0	0.00	496.00	0	826	0.00%
2023/08/09	7.1	511.42	4.2	501.64	496.00	3	806	0.37%
2023/08/08	0.2	545.33	1	545.00	551.00	-0.9	760	-0.11%
2023/08/07	1	523.21	0.1	529.50	525.00	0.9	732	0.13%
2023/08/04	1.1	538.59	1	548.00	548.00	0.1	720	0.01%
2023/08/02	1	545.95	1	536.00	536.00	0	718	0.00%
2023/08/01	0	0.00	0	541.00	541.00	0	709	0.00%
2023/07/31	0	546.53	1	542.08	542.00	-1	713	-0.14%
2023/07/28	0.1	545.20	0.1	539.00	547.00	0	710	0.00%
2023/07/27	0.1	542.55	0.3	542.49	545.00	-0.2	717	-0.03%
2023/07/26	0	0.00	0.1	552.00	555.00	-0.1	705	-0.01%
2023/07/25	0.1	546.96	2.1	548.10	549.00	-2.1	693	-0.30%
2023/07/24	0	0.00	2.1	536.05	535.00	-2.1	677	-0.31%
2023/07/21	0.1	521.00	1	524.94	523.00	-1	667	-0.15%
2023/07/20	0.1	518.00	0.3	518.63	521.00	-0.2	658	-0.03%
2023/07/19	1.1	501.25	0	505.00	507.00	1.1	643	0.16%
2023/07/18	0	500.00	0.1	501.00	500.00	-0.1	633	-0.01%
2023/07/17	0	0.00	2	498.48	495.50	-2	629	-0.32%
2023/07/14	1	489.01	0	0.00	490.50	1	631	0.16%
2023/07/13	1.2	491.66	0	0.00	487.00	1.2	626	0.19%
2023/07/12	1	493.00	0	0.00	494.00	1	620	0.16%
2023/07/11	0	0.00	1	497.00	494.50	-1	621	-0.16%
2023/07/10	1.1	488.15	0	0.00	489.00	1.1	622	0.17%
2023/07/07	0	494.33	0	0.00	495.00	0	619	0.00%
2023/07/06	0	502.00	0	0.00	499.50	0	623	0.00%
2023/07/05	0	511.00	0.1	509.90	510.00	-0.1	613	-0.01%
2023/07/03	0.1	502.00	0	0.00	507.00	0.1	613	0.01%
2023/06/30	0.1	499.19	0.1	494.00	499.50	0	622	0.00%
2023/06/29	0	0.00	1	514.00	510.00	-1	628	-0.16%
2023/06/28	1	507.00	1	509.00	509.00	0	656	0.00%
2023/06/27	0.1	511.80	1.2	508.48	510.00	-1.1	655	-0.16%
2023/06/26	3	501.33	1	506.00	502.00	2	651	0.31%
2023/06/21	0	0.00	3	500.00	500.00	-3	649	-0.46%
2023/06/20	0	495.00	0	0.00	490.00	0	645	0.00%
2023/06/19	1	502.00	0	500.00	496.00	1	648	0.15%
2023/06/15	0	0.00	1	495.00	495.50	-1	625	-0.16%
2023/06/14	0.1	488.00	0	488.00	487.50	0.1	619	0.01%
2023/06/13	0.5	487.07	0	0.00	483.50	0.5	616	0.08%
2023/06/12	0	487.50	0	0.00	489.50	0	615	0.00%
2023/06/09	0.1	483.31	0	0.00	487.50	0.1	634	0.01%
2023/06/08	0	487.50	0	0.00	487.00	0	629	0.00%
2023/06/07	1.1	486.89	0	487.50	489.00	1.1	629	0.17%
2023/06/06	0	494.50	1.1	494.76	493.50	-1.1	627	-0.17%
2023/06/05	0	481.50	1	485.00	485.00	-1	623	-0.16%
2023/06/02	0	485.00	0	0.00	485.00	0	624	0.00%
2023/05/30	1	462.54	1.1	464.60	466.00	0	671	0.00%
2023/05/29	0.1	470.50	0	0.00	470.00	0.1	680	0.01%
2023/05/26	0	465.50	0	0.00	464.00	0	682	0.00%
2023/05/25	2.3	464.66	0	0.00	460.00	2.3	677	0.33%
2023/05/24	0.1	478.21	0	477.00	477.00	0.1	678	0.01%
2023/05/23	0	480.75	0	0.00	481.00	0	681	0.00%
2023/05/22	1.2	494.73	1	496.50	482.00	0.2	679	0.02%
2023/05/19	0	0.00	0.2	491.00	491.00	-0.2	681	-0.02%
2023/05/17	0	478.67	0	0.00	479.50	0	688	0.00%
2023/05/15	0	477.00	0	0.00	476.50	0	692	0.00%
2023/05/10	1	480.00	0	0.00	480.50	1	719	0.14%
2023/05/08	1	487.50	0.1	490.00	487.00	1	726	0.13%
2023/05/05	0.1	490.03	0.1	492.75	491.00	0	726	0.00%
2023/05/04	1.1	500.04	1.1	499.50	500.00	0	744	0.00%
2023/05/03	1.1	501.77	1.1	499.95	500.00	0	753	0.00%
2023/05/02	0	488.50	0.1	486.00	487.50	0	753	-0.01%
2023/04/28	0.1	489.50	0	0.00	487.50	0.1	792	0.01%
2023/04/26	0	0.00	0.1	486.00	488.50	-0.1	814	-0.01%
2023/04/25	0	479.50	0.1	481.50	477.50	-0.1	830	-0.01%
2023/04/21	0	0.00	0	487.00	485.50	0	835	0.00%
2023/04/20	0	487.00	0	497.00	485.50	0	842	0.00%
2023/04/18	0	489.00	0.2	486.50	488.00	-0.2	861	-0.02%
2023/04/17	0	492.25	0	0.00	490.50	0	876	0.00%
2023/04/13	0	488.67	0	491.00	489.00	0	884	0.00%
2023/04/12	0	0.00	0.2	493.50	494.00	-0.2	890	-0.02%
2023/04/11	0	0.00	1	483.00	487.00	-1	898	-0.11%
2023/04/06	0	481.50	0	0.00	481.50	0	907	0.00%
2023/03/31	0	496.00	0	0.00	495.00	0	915	0.00%
2023/03/30	0	490.00	0	496.00	497.00	0	925	0.00%
2023/03/29	0	0.00	1	497.00	496.50	-1	920	-0.11%
2023/03/28	0	476.00	0	479.50	475.50	0	902	0.00%
2023/03/27	0	476.00	0	0.00	477.00	0	896	0.00%
2023/03/21	1	458.50	2	457.50	457.00	-1	905	-0.11%
2023/03/17	1	452.07	0	0.00	448.50	1	899	0.11%
2023/03/16	0	452.00	0	0.00	452.00	0	886	0.00%
2023/03/15	1	459.50	0	0.00	456.50	1	888	0.11%
2023/03/14	1	452.05	1	461.00	455.50	0	893	0.00%
2023/03/13	0	466.00	0	0.00	466.00	0	879	0.00%
2023/03/10	0	469.52	0	0.00	471.00	0	879	0.00%
2023/03/09	0	471.50	0	0.00	469.00	0	879	0.00%
2023/03/08	0	473.23	1	479.00	476.00	-1	883	-0.11%
2023/03/07	1	472.00	1	474.00	472.00	0	873	0.00%
2023/03/06	0	0.00	1	469.50	466.00	-1	856	-0.12%
2023/03/03	3.3	466.97	1.1	471.13	465.50	2.1	841	0.25%
2023/03/02	0.1	489.17	0	0.00	482.00	0.1	806	0.01%
2023/02/24	0	482.00	0.3	499.00	480.50	-0.3	765	-0.04%
2023/02/23	0	491.38	0	492.00	488.50	0	761	0.00%
2023/02/22	0	484.50	0	491.50	492.00	0	764	0.00%
2023/02/21	0	489.75	0	0.00	488.50	0	759	0.00%
2023/02/17	0	489.50	0	0.00	488.00	0	764	0.00%
2023/02/15	1	497.56	0.1	500.70	496.50	1	779	0.13%
2023/02/14	1.1	504.10	0	0.00	506.00	1.1	776	0.14%
2023/02/10	0	498.00	0	0.00	495.50	0	788	0.00%
2023/02/09	0	503.55	0	0.00	501.00	0	789	0.00%
2023/02/08	0	0.00	1	501.00	513.00	-1	794	-0.13%
2023/02/07	3	488.83	1	494.50	494.50	2	782	0.26%
2023/02/06	1	488.51	0	488.00	488.00	1	780	0.13%
2023/02/03	0	0.00	0.1	489.00	489.50	-0.1	782	-0.01%
2023/02/02	1.1	478.19	0	0.00	490.00	1.1	785	0.14%
2023/02/01	0	491.00	0	0.00	488.00	0	766	0.00%
2023/01/31	0	494.50	0	0.00	496.50	0	762	0.00%
2023/01/30	0	491.00	0	0.00	501.00	0	765	0.00%
2023/01/17	1	487.00	2	490.00	491.50	-1	731	-0.14%
2023/01/16	1	484.04	0.1	490.50	484.50	1	732	0.13%
2023/01/13	0.1	495.20	3	499.50	495.00	-3	730	-0.40%
2023/01/11	0	482.00	0	0.00	481.00	0	752	0.00%
2023/01/10	0	486.50	0	0.00	487.00	0	764	0.00%
2023/01/09	3	500.16	1.1	496.80	492.50	1.9	767	0.25%
2023/01/05	1	493.00	0	0.00	489.00	1	766	0.13%
2023/01/04	0	0.00	0	480.00	482.50	0	756	0.00%
2023/01/03	0	486.50	0	0.00	483.50	0	762	0.00%
2022/12/30	1.1	488.39	3	493.67	495.50	-1.9	766	-0.25%
2022/12/29	2	471.34	2	476.75	479.00	0	761	0.00%
2022/12/28	0	0.00	0	487.00	484.00	0	761	0.00%
2022/12/27	0	490.00	1.1	494.60	489.00	-1.1	764	-0.14%
2022/12/26	0	0.00	0	491.72	496.50	0	771	0.00%
2022/12/23	0	0.00	1	494.00	492.50	-1	801	-0.12%
2022/12/22	3	488.50	3.2	493.46	486.50	-0.2	799	-0.03%
2022/12/21	0.1	463.33	0.3	466.10	472.50	-0.1	784	-0.02%
2022/12/20	0.1	450.13	0	450.50	446.50	0.1	778	0.01%
2022/12/16	0	461.00	0	460.00	461.00	0	778	0.00%
2022/12/15	1	472.04	0	0.00	475.00	1	780	0.13%
2022/12/14	1	448.50	1	455.00	455.50	0	769	0.00%
2022/12/13	0	456.50	0.2	458.56	451.00	-0.1	759	-0.02%
2022/12/12	0	470.00	0	0.00	470.00	0	753	0.00%
2022/12/09	1	476.00	0	0.00	480.00	1	757	0.13%
2022/12/08	0	476.83	1.1	477.64	478.00	-1.1	761	-0.14%
2022/12/07	1.1	475.21	6	481.00	477.00	-4.9	777	-0.64%
2022/12/06	0.1	476.06	0.1	476.21	473.50	0	787	0.00%
2022/12/05	0	468.67	0	465.00	468.50	0	787	0.00%
2022/12/02	0	465.50	1	464.00	470.00	-1	790	-0.13%
2022/12/01	0	462.00	0	0.00	461.00	0	794	0.00%
2022/11/28	0	438.09	0	0.00	441.00	0	802	0.00%
2022/11/25	0	440.00	0	441.50	441.00	0	809	0.00%
2022/11/23	0	437.50	0	0.00	436.50	0	821	0.00%
2022/11/22	1	429.63	0	0.00	436.50	1	837	0.12%
2022/11/21	0	435.50	0	0.00	435.50	0	842	0.00%
2022/11/15	0	0.00	0.1	445.50	455.00	-0.1	823	-0.01%
2022/11/14	0	451.50	0	0.00	453.00	0	820	0.00%
2022/11/11	1	440.00	1.1	443.87	447.00	-0.1	819	-0.01%
2022/11/09	0	425.00	0	0.00	428.00	0	806	0.00%
2022/11/08	0	0.00	1	433.50	435.00	-1	796	-0.13%
2022/11/04	1	426.50	0	0.00	426.50	1	813	0.12%
2022/10/31	0	0.00	0.1	421.21	424.50	-0.1	873	-0.01%
2022/10/28	0	0.00	1	430.98	426.00	-1	880	-0.11%
2022/10/26	1	421.04	0	419.00	424.50	1	884	0.11%
2022/10/21	0	0.00	0	405.00	405.50	0	892	0.00%
2022/10/19	0	0.00	0	420.50	419.00	0	878	0.00%
2022/10/18	0	404.00	0	0.00	407.00	0	860	0.00%
2022/10/17	0.1	383.10	0	387.50	385.50	0	852	0.00%
2022/10/14	0	0.00	0.1	399.59	390.50	-0.1	849	-0.02%
2022/10/12	0	394.50	0	0.00	400.00	0	846	0.00%
2022/10/11	0	0.00	0.1	399.51	398.00	-0.1	849	-0.01%
2022/10/05	0	408.00	0.2	410.50	408.00	-0.2	856	-0.02%
2022/10/03	1	386.02	1	387.00	390.00	0	866	0.00%
2022/09/30	0.1	394.55	0	395.50	392.00	0.1	867	0.01%
2022/09/28	0.1	410.00	0	0.00	408.00	0.1	846	0.01%
2022/09/27	0	423.50	0	0.00	426.00	0	847	0.00%
2022/09/26	0.1	416.68	0	0.00	416.00	0.1	852	0.01%
2022/09/23	0	0.00	0	436.50	432.50	0	861	0.00%
2022/09/22	1	436.55	2	438.00	435.00	-1	870	-0.11%
2022/09/16	1	449.52	0	0.00	451.50	1	894	0.11%
2022/09/15	2	462.01	0	466.50	461.00	2	888	0.22%
2022/09/14	1	469.00	0	469.50	466.50	1	888	0.11%
2022/09/13	1	485.00	2	480.04	486.00	-1	873	-0.12%
2022/09/12	1	478.00	3.3	479.07	482.00	-2.3	860	-0.27%
2022/09/08	4	466.25	1	458.71	469.50	3	863	0.34%
2022/09/07	2.1	451.86	2	453.25	457.50	0.1	862	0.01%
2022/09/06	1	453.43	0	0.00	447.50	1	861	0.12%
2022/09/05	1	450.52	1	452.50	448.50	0	861	0.00%
2022/09/02	1	453.50	5	452.20	445.00	-4	854	-0.47%
2022/09/01	1.1	427.27	0	0.00	433.00	1.1	839	0.13%
2022/08/31	1	446.00	0	0.00	445.50	1	837	0.12%
2022/08/30	0	450.00	0	0.00	449.50	0	843	0.00%
2022/08/29	1	441.04	0.1	440.50	440.50	1	840	0.11%
2022/08/26	1.1	463.29	0	455.45	457.50	1	834	0.12%
2022/08/25	1	465.50	3	468.47	468.00	-2	831	-0.25%
2022/08/23	1	452.00	0	0.00	455.50	1	855	0.12%
2022/08/17	1	464.00	0	459.00	462.50	1	885	0.11%
2022/08/15	0.1	456.00	0	0.00	457.00	0.1	914	0.01%
2022/08/12	0	445.00	1	447.00	444.50	-1	922	-0.11%
2022/08/11	0	0.00	0	443.00	444.00	0	958	0.00%
2022/08/10	0	421.00	3	413.00	416.50	-3	941	-0.32%
2022/08/09	1	441.00	0	0.00	441.00	1	909	0.11%
2022/08/08	0	442.00	0	0.00	441.00	0	914	0.00%
2022/08/05	1	454.50	3	440.59	448.00	-2	924	-0.22%
2022/08/03	0	415.33	0	0.00	410.00	0	948	0.00%
2022/08/01	0	411.54	0	0.00	411.00	0	983	0.00%
2022/07/29	1.1	409.52	0	0.00	408.00	1.1	1,001	0.10%
2022/07/28	1.1	429.26	0	0.00	408.50	1.1	998	0.11%
2022/07/27	1	430.00	1	432.00	431.50	0	980	0.00%
2022/07/26	0	434.50	0	0.00	437.50	0	977	0.00%
2022/07/19	1	440.00	1	440.00	442.00	0	979	0.00%
2022/07/18	0	437.00	0	0.00	436.00	0	994	0.00%
2022/07/14	0.1	431.00	0	0.00	433.50	0.1	999	0.01%
2022/07/13	0	427.50	0	0.00	426.00	0	1,000	0.00%
2022/07/12	0	422.50	1	424.00	423.50	-1	993	-0.10%
2022/07/11	0	431.00	0	0.00	430.50	0	979	0.00%
2022/07/08	0.1	432.46	0	0.00	425.50	0.1	965	0.01%
2022/07/07	1	420.50	0	0.00	420.00	1	956	0.10%
2022/07/06	0	404.00	1	397.50	402.00	-1	958	-0.10%
2022/07/05	0.1	399.20	0	410.00	398.00	0	964	0.00%
2022/07/04	0	411.00	0	0.00	410.00	0	964	0.00%
2022/07/01	0.1	408.00	0.1	408.00	405.50	0	966	0.00%
2022/06/30	1	415.16	0	421.50	415.50	1	969	0.11%
2022/06/29	0.1	446.55	0	0.00	437.00	0.1	971	0.01%
2022/06/28	0.1	472.50	0	0.00	468.50	0.1	947	0.01%
2022/06/16	1	470.51	0	0.00	466.50	1	1,046	0.10%
2022/06/15	0.1	477.00	0	0.00	475.00	0.1	1,061	0.01%
2022/06/10	0.1	502.00	0	0.00	501.00	0.1	1,128	0.01%
2022/06/08	0	507.00	0	0.00	507.00	0	1,198	0.00%
2022/06/07	1	507.92	0	500.00	507.00	1	1,260	0.08%
2022/06/06	0	0.00	0.3	510.53	511.00	-0.3	1,272	-0.02%
2022/06/02	0	490.83	1	495.50	494.50	-1	1,282	-0.08%
2022/06/01	0	0.00	0	493.50	493.50	0	1,295	0.00%
2022/05/30	2.3	477.57	1	484.50	487.50	1.3	1,305	0.10%
2022/05/27	0.2	469.88	0	0.00	467.00	0.2	1,297	0.02%
2022/05/25	0	474.50	0	0.00	475.50	0	1,299	0.00%
2022/05/24	0	0.00	0.1	472.57	469.50	-0.1	1,301	-0.01%
2022/05/23	1	463.00	0	0.00	456.50	1	1,279	0.08%
2022/05/20	1	464.50	1	465.50	465.50	0	1,270	0.00%
2022/05/19	0.1	463.23	0	0.00	462.50	0.1	1,261	0.01%
2022/05/18	0.1	494.50	1	491.00	495.00	-1	1,230	-0.08%
2022/05/12	1	511.00	0.1	499.14	500.00	1	1,203	0.08%
2022/05/11	1	505.00	2	503.50	505.00	-1	1,181	-0.08%
2022/05/09	0	0.00	1	472.00	473.00	-1	1,120	-0.09%
2022/05/05	0	491.00	0	0.00	493.50	0	1,097	0.00%
2022/05/04	0	494.00	0	0.00	496.50	0	1,093	0.00%
2022/04/29	0	0.00	1	488.00	487.50	-1	1,107	-0.09%
2022/04/27	0	476.00	0	0.00	472.50	0	1,105	0.00%
2022/04/26	1	486.00	0	0.00	485.50	1	1,107	0.09%
2022/04/25	0	0.00	1	478.50	475.00	-1	1,103	-0.09%
2022/04/22	1.1	500.73	1	500.04	503.00	0.1	1,089	0.01%
2022/04/18	0	0.00	0.1	470.00	464.50	-0.1	1,073	0.00%
2022/04/15	0	0.00	0	479.50	466.50	0	1,080	0.00%
2022/04/14	0	485.50	0	0.00	482.00	0	1,090	0.00%
2022/04/12	0.1	486.00	0	489.50	480.00	0.1	1,120	0.01%
2022/04/11	0	0.00	0.1	484.50	485.00	-0.1	1,124	-0.01%
2022/04/08	0.1	482.00	0	0.00	475.00	0.1	1,115	0.00%
2022/04/06	0	472.50	0.5	475.00	475.50	-0.5	1,099	-0.04%
2022/03/31	1	482.97	1.1	478.82	477.50	-0.1	1,064	-0.01%
2022/03/30	0	0.00	2.1	478.00	481.50	-2.1	1,058	-0.20%
2022/03/28	0	450.50	0	0.00	456.50	0	1,023	0.00%
2022/03/25	1	463.00	0	0.00	461.00	1	1,019	0.10%
2022/03/24	1.1	464.85	0	0.00	464.00	1.1	1,013	0.11%
2022/03/23	1	469.00	0	471.80	485.00	1	988	0.10%
2022/03/22	0	0.00	0	464.50	462.50	0	966	0.00%
2022/03/21	1.7	469.18	0	0.00	468.50	1.7	955	0.18%
2022/03/18	0	0.00	0	451.00	450.00	0	930	0.00%
2022/03/16	0.1	426.10	0	0.00	424.50	0.1	891	0.01%
2022/03/15	0.1	426.00	0.1	429.00	425.50	0	885	0.00%
2022/03/14	1.2	445.60	1	438.48	437.00	0.2	864	0.03%
2022/03/11	0.3	432.71	0	0.00	437.50	0.3	859	0.03%
2022/03/10	1.4	453.70	0	0.00	453.00	1.4	815	0.18%
2022/03/09	0	499.25	0	0.00	503.00	0	759	0.01%
2022/03/08	0.3	507.21	0.3	500.00	501.00	0	747	0.00%
2022/03/07	2.2	526.83	0	0.00	526.00	2.2	743	0.30%
2022/03/04	0.1	553.57	0	0.00	552.00	0.1	749	0.01%
2022/03/03	1	582.00	0	0.00	582.00	1	728	0.14%
2022/03/02	0	587.00	2	589.00	590.00	-2	720	-0.28%
2022/02/25	2	566.03	0	0.00	579.00	2	717	0.28%
2022/02/24	0.1	575.00	0	0.00	572.00	0.1	707	0.01%
2022/02/17	0	587.00	0	0.00	589.00	0	703	0.00%
2022/02/14	2.1	588.02	0	0.00	586.00	2.1	713	0.29%
2022/02/11	1	598.00	0	0.00	602.00	1	746	0.13%
2022/02/08	0	0.00	1	602.00	599.00	-1	767	-0.13%
2022/02/07	1.4	597.14	0	0.00	590.00	1.4	770	0.18%
2022/01/25	0	593.00	0	0.00	599.00	0	754	0.00%
2022/01/24	0	0.00	1	594.00	596.00	-1	742	-0.13%
2022/01/18	0	0.00	1	622.00	620.00	-1	735	-0.14%
2022/01/17	1	617.00	0	0.00	617.00	1	734	0.14%
2022/01/11	1	606.00	1	611.00	613.00	0	726	0.00%
2022/01/10	1	618.00	2	637.00	618.00	-1	715	-0.14%
2022/01/07	0	0.00	0	638.00	635.00	0	715	0.00%
2022/01/06	2	637.00	0	0.00	644.00	2	707	0.28%
2022/01/04	0	0.00	1	638.00	641.00	-1	692	-0.14%
2022/01/03	0.1	626.00	0	0.00	625.00	0.1	702	0.01%
2021/12/30	0	0.00	0.1	634.00	631.00	-0.1	700	-0.01%
2021/12/29	0.3	631.00	0.1	626.08	627.00	0.2	711	0.03%
2021/12/27	0	0.00	2	630.00	628.00	-2	726	-0.28%
2021/12/24	2	626.00	1	628.00	625.00	1	730	0.13%
2021/12/22	1	620.00	0	0.00	620.00	1	736	0.14%
2021/12/17	1	613.00	1	616.00	610.00	0	747	0.00%
2021/12/15	1	608.00	0	0.00	612.00	1	756	0.13%
2021/12/13	0	0.00	1	624.00	620.00	-1	768	-0.13%
2021/12/10	0.2	620.13	0	0.00	618.00	0.2	780	0.02%
2021/12/09	0.1	624.26	2.2	625.12	629.00	-2.1	792	-0.26%
2021/12/08	1	618.00	0	0.00	622.00	1	785	0.13%
2021/12/07	1	612.00	1.2	615.07	615.00	-0.2	794	-0.03%
2021/12/06	0	0.00	1	594.00	593.00	-1	788	-0.13%
2021/12/03	1.2	591.35	1	594.00	591.00	0.2	790	0.02%
2021/11/30	2	587.02	0	0.00	581.00	2	772	0.26%
2021/11/29	1.2	588.33	0	0.00	589.00	1.2	751	0.16%
2021/11/23	1	625.00	8	625.25	622.00	-7	754	-0.93%
2021/11/19	0	0.00	0	635.00	633.00	0	759	0.00%
2021/11/17	0	642.00	0	642.00	642.00	0	765	0.00%
2021/11/16	0	0.00	3	650.33	653.00	-3	772	-0.39%
2021/11/15	2	646.99	2	650.00	650.00	0	787	0.00%
2021/11/12	1	646.01	0	0.00	644.00	1	799	0.13%
2021/11/11	2	662.50	1	662.00	658.00	1	796	0.13%
2021/11/10	9	666.21	0.1	662.00	663.00	8.9	796	1.12%
2021/11/09	1	623.00	1	628.01	635.00	0	761	0.00%
2021/11/02	0	0.00	1	607.00	607.00	-1	790	-0.13%
2021/10/21	0	0.00	1	584.00	583.00	-1	821	-0.12%
2021/10/20	1	572.00	0	0.00	581.00	1	817	0.12%
2021/10/15	0	556.00	0	0.00	553.00	0	837	0.00%
2021/10/14	0	560.00	0	0.00	561.00	0	856	0.00%
2021/10/08	0	568.00	0	0.00	571.00	0	848	0.00%
2021/10/06	1	583.00	0	0.00	580.00	1	841	0.12%
2021/10/01	0	594.00	0	0.00	591.00	0	876	0.00%
2021/09/24	0	0.00	1	612.00	615.00	-1	915	-0.11%
2021/09/23	1	605.00	0	0.00	600.00	1	915	0.11%
2021/09/22	0	599.00	0	0.00	595.00	0	910	0.00%
2021/09/17	0	0.00	0.1	610.00	614.00	-0.1	916	-0.01%
2021/09/16	0	606.00	0	0.00	608.00	0	929	0.00%
2021/09/15	1.1	626.76	1	625.00	620.00	0.1	924	0.01%
2021/09/10	0	0.00	1	599.00	606.00	-1	921	-0.11%
2021/09/09	1	579.00	0	0.00	578.00	1	916	0.11%
2021/09/03	0	0.00	1	569.00	577.00	-1	936	-0.11%
2021/08/30	0	562.00	2	561.50	565.00	-2	960	-0.21%
2021/08/26	1	548.01	0	0.00	550.00	1	966	0.10%
2021/08/25	0	558.00	2	553.50	558.00	-2	992	-0.20%
2021/08/24	0	543.00	0	0.00	542.00	0	999	0.00%
2021/08/23	1	541.01	3	539.67	543.00	-2	1,000	-0.20%
2021/08/20	0	537.00	2	531.00	535.00	-2	999	-0.20%
2021/08/18	0	0.00	0	531.00	540.00	0	1,014	0.00%
2021/08/16	0	0.00	0	531.00	537.00	0	1,064	0.00%
2021/08/11	1	570.10	0	0.00	572.00	1	1,100	0.09%
2021/08/10	0	595.00	0	0.00	589.00	0	1,111	0.00%
2021/08/09	0	600.00	0	0.00	599.00	0	1,127	0.00%
2021/08/06	2	598.50	1	607.00	603.00	1	1,143	0.09%
2021/08/05	3	615.33	1	614.00	614.00	2	1,162	0.17%
2021/08/04	1	614.99	3.1	617.63	620.00	-2.1	1,232	-0.17%
2021/08/03	1	613.99	1	615.00	615.00	0	1,293	0.00%
2021/08/02	1	586.00	1	614.00	615.00	0	1,349	0.00%
2021/07/30	3	607.67	0	0.00	610.00	3	1,360	0.22%
2021/07/29	0	609.00	3	615.00	615.00	-3	1,383	-0.22%
2021/07/28	0	0.00	2	601.00	606.00	-2	1,387	-0.14%
2021/07/27	0	602.00	0	604.33	600.00	0	1,416	0.00%
2021/07/23	0	606.00	1	606.00	606.00	-1	1,422	-0.07%
2021/07/22	0	0.00	2	590.00	591.00	-2	1,437	-0.14%
2021/07/21	0	590.00	1	588.00	590.00	-1	1,427	-0.07%
2021/07/20	1	588.23	0	0.00	581.00	1	1,417	0.07%
2021/07/19	0	597.00	0	0.00	607.00	0	1,401	0.00%
2021/07/16	0	0.00	0.1	613.00	613.00	-0.1	1,437	-0.01%
2021/07/14	3.1	601.15	1	596.00	596.00	2.1	1,453	0.15%
2021/07/13	2	608.14	6	611.50	610.00	-4	1,463	-0.27%
2021/07/12	5.1	615.81	1	616.00	616.00	4.1	1,464	0.28%
2021/07/09	1	629.92	3	628.00	630.00	-2	1,447	-0.14%
2021/07/08	9	630.22	0	651.86	630.00	9	1,450	0.62%
2021/07/06	0	0.00	1	670.00	660.00	-1	1,424	-0.07%
2021/07/05	0	0.00	1	664.00	662.00	-1	1,425	-0.07%
2021/07/02	2	664.49	0	0.00	656.00	2	1,449	0.14%
2021/07/01	1	655.00	1	662.13	655.00	0	1,446	0.00%
2021/06/30	0	0.00	0	657.00	656.00	0	1,444	0.00%
2021/06/29	1	659.00	2	650.50	650.00	-1	1,437	-0.07%
2021/06/28	1	666.95	1	658.00	658.00	0	1,437	0.00%
2021/06/25	0	661.00	0	0.00	664.00	0	1,437	0.00%
2021/06/24	1	641.00	1	637.00	637.00	0	1,428	0.00%
2021/06/22	1	620.00	1.5	637.06	636.00	-0.5	1,439	-0.03%
2021/06/21	1	620.00	1	619.00	619.00	0	1,433	0.00%
2021/06/18	1	623.11	3	626.67	624.00	-2	1,431	-0.14%
2021/06/17	1	608.03	5.2	624.72	629.00	-4.1	1,418	-0.29%
2021/06/16	5.2	605.96	3	610.00	606.00	2.2	1,418	0.16%
2021/06/15	1.2	612.57	0.2	622.23	621.00	0.9	1,405	0.07%
2021/06/11	1	627.00	1	621.00	621.00	0	1,408	0.00%
2021/06/10	1.2	626.56	1.1	624.06	624.00	0.1	1,417	0.01%
2021/06/09	4.1	626.22	0	625.00	624.00	4.1	1,424	0.29%
2021/06/08	0	640.00	0	0.00	641.00	0	1,424	0.00%
2021/06/07	2	635.00	3	638.34	639.00	-1	1,484	-0.07%
2021/06/04	2	636.00	0	0.00	631.00	2	1,514	0.13%
2021/06/02	1	642.94	5	650.40	655.00	-4	1,532	-0.26%
2021/06/01	3	626.00	1	634.87	635.00	2	1,518	0.13%
2021/05/31	1	640.00	0	0.00	645.00	1	1,517	0.07%
2021/05/28	2	648.00	1	647.00	649.00	1	1,523	0.07%
2021/05/27	1.1	655.69	1	662.88	657.00	0	1,521	0.00%
2021/05/26	2	645.07	1	650.00	650.00	1	1,511	0.07%
2021/05/25	3.1	654.97	2	651.50	634.00	1.1	1,501	0.07%
2021/05/24	2	645.42	3	665.33	657.00	-1	1,483	-0.07%
2021/05/21	2	632.51	3	636.00	637.00	-1	1,467	-0.07%
2021/05/20	1	616.98	0	0.00	615.00	1	1,445	0.07%
2021/05/19	4	631.24	4	629.75	632.00	0	1,438	0.00%
2021/05/18	1	574.00	1	599.00	606.00	0	1,406	0.00%
2021/05/17	0	548.00	0.1	550.00	556.00	-0.1	1,391	-0.01%
2021/05/14	3.1	582.14	4	585.75	587.00	-0.9	1,364	-0.07%
2021/05/13	2.2	608.39	0	0.00	578.00	2.2	1,347	0.16%
2021/05/12	11	628.67	13	605.15	600.00	-2	1,322	-0.15%
2021/05/11	8	624.12	8	630.50	623.00	0	1,254	0.00%
2021/05/10	2	606.10	2	610.50	613.00	0	1,191	0.00%
2021/05/07	2	572.00	2	577.00	570.00	0	1,139	0.00%
2021/05/06	2	560.50	1	568.00	568.00	1	1,126	0.09%
2021/05/04	4	552.50	3	556.00	550.00	1	1,096	0.09%
2021/04/28	1	514.00	1	522.00	528.00	0	1,085	0.00%
2021/04/27	0	0.00	0	532.00	536.00	0	1,074	0.00%
2021/04/22	0	0.00	2	548.50	551.00	-2	1,093	-0.18%
2021/04/21	1	517.00	0	0.00	517.00	1	1,071	0.09%
2021/04/16	0	0.00	0.1	514.26	515.00	-0.1	1,097	0.00%
2021/04/14	0	0.00	2	495.75	499.00	-2	1,138	-0.18%
2021/04/12	0	0.00	1	493.00	493.00	-1	1,161	-0.09%
2021/04/08	1	510.00	1.1	490.38	500.00	0	1,162	0.00%
2021/04/07	1	474.50	0	0.00	477.50	1	1,135	0.09%
2021/04/06	1	476.00	0.2	479.00	484.00	0.8	1,150	0.07%
2021/03/31	1	475.50	0	0.00	480.00	1	1,152	0.09%
2021/03/30	0	0.00	0.3	480.00	483.00	-0.3	1,158	-0.03%
2021/03/29	0.1	476.27	0	0.00	473.00	0.1	1,150	0.00%
2021/03/26	0	0.00	1	479.03	488.00	-1	1,146	-0.09%
2021/03/24	0.2	472.00	1	473.97	473.00	-0.8	1,126	-0.07%
2021/03/22	0.1	457.17	0	0.00	458.50	0.1	1,112	0.01%
2021/03/19	0.1	457.50	0.1	466.50	462.50	0	1,107	0.00%
2021/03/18	0	0.00	0.1	466.00	467.00	-0.1	1,112	-0.01%
2021/03/17	3	464.67	0	0.00	467.50	3	1,105	0.27%
2021/03/12	3	485.17	2	479.50	480.00	1	1,084	0.09%
2021/03/11	10	472.56	10	480.60	494.50	0	1,079	0.00%
2021/03/10	12	461.00	15	463.60	462.50	-3	1,023	-0.29%
2021/03/09	2	451.50	0	449.00	448.00	2	995	0.20%
2021/03/08	0	0.00	2	443.50	435.50	-2	985	-0.20%
2021/03/05	1	430.00	0	0.00	430.50	1	972	0.10%
2021/03/04	1	423.00	1	436.00	420.50	0	975	0.00%
2021/03/02	1	425.00	0	0.00	423.00	1	963	0.10%
2021/02/26	1	425.50	0	0.00	429.50	1	961	0.10%
2021/02/25	0	0.00	2	445.00	439.50	-2	956	-0.21%
2021/02/24	0	0.00	0.1	451.00	446.00	-0.1	954	-0.01%
2021/02/23	0	0.00	1	432.00	440.50	-1	950	-0.11%
2021/02/22	0	0.00	3	427.50	426.00	-3	926	-0.33%
2021/02/19	3	418.00	0	0.00	423.00	3	931	0.32%
2021/02/18	0	0.00	2	426.25	423.00	-2	932	-0.21%
2021/02/17	0	0.00	0.1	415.50	422.50	-0.1	931	-0.01%
2021/02/03	1	416.50	1	419.50	415.50	0	974	0.00%
2021/01/27	0	410.00	0	0.00	409.50	0	1,085	0.00%
2021/01/26	0.1	412.00	0	0.00	412.00	0.1	1,108	0.01%
2021/01/25	0	406.00	0	0.00	405.50	0	1,106	0.00%
2021/01/21	0	400.00	1	404.50	405.00	-1	1,107	-0.09%
2021/01/20	0.1	400.00	0	0.00	399.50	0.1	1,107	0.00%
2021/01/15	2	410.52	0	0.00	405.50	2	1,080	0.19%
2021/01/14	0	0.00	1	422.00	420.00	-1	1,071	-0.09%
2021/01/13	0	0.00	5	422.00	424.00	-5	1,060	-0.47%
2021/01/12	1	418.50	0	0.00	425.00	1	1,060	0.09%
2021/01/11	4	413.50	0	0.00	415.50	4	1,045	0.38%
2021/01/08	0	0.00	2	434.00	438.50	-2	1,012	-0.20%
2021/01/07	0	0.00	8	429.56	433.00	-8	999	-0.80%
2021/01/06	11	424.59	0	0.00	423.00	11	988	1.11%
2020/12/29	0	0.00	2.1	419.46	420.00	-2.1	993	-0.21%
2020/12/28	1	405.50	0	0.00	410.00	1	973	0.10%
2020/12/24	0.1	401.50	0	0.00	398.00	0.1	966	0.01%
2020/12/23	0	0.00	1	401.00	400.00	-1	957	-0.10%
2020/12/21	0	0.00	3	392.50	390.50	-3	968	-0.31%
2020/12/18	3	389.33	0	0.00	389.00	3	983	0.30%
2020/12/16	0	0.00	5	394.20	394.50	-5	979	-0.51%
2020/12/15	3	388.83	6	390.75	389.00	-3	979	-0.31%
2020/12/14	8	388.06	0	0.00	387.50	8	982	0.81%
2020/12/11	1	393.50	3.1	395.68	395.50	-2.1	972	-0.22%
2020/12/10	2	395.50	3	395.50	395.00	-1	982	-0.10%
2020/12/09	3	396.50	5	398.00	397.00	-2	985	-0.20%
2020/12/07	3	388.50	0	0.00	387.50	3	972	0.31%
2020/12/04	3	394.17	0	0.00	393.50	3	967	0.31%
2020/12/03	1.1	395.05	1	397.00	396.50	0.1	964	0.01%
2020/12/02	1	392.50	0	0.00	393.00	1	953	0.10%
2020/11/30	0	0.00	2	407.00	400.00	-2	971	-0.21%
2020/11/24	2	409.50	1	408.00	408.00	1	1,008	0.10%
2020/11/20	0	0.00	0.1	411.00	412.50	-0.1	1,016	-0.01%
2020/11/19	1	415.00	0	0.00	417.00	1	1,030	0.10%
2020/11/12	1	417.50	2	416.00	418.00	-1	1,064	-0.09%
2020/11/11	3.1	415.07	1	415.00	416.50	2.1	1,046	0.20%
2020/11/10	0	0.00	2	418.25	416.00	-2	1,016	-0.20%
2020/11/09	1	409.50	0	0.00	409.50	1	999	0.10%
2020/11/06	0	0.00	2	408.75	410.00	-2	1,019	-0.20%
2020/11/05	0	0.00	1	392.50	392.50	-1	991	-0.10%
2020/11/03	3	383.33	0	0.00	388.00	3	996	0.30%
2020/10/26	0	0.00	1	375.00	378.50	-1	1,086	-0.09%
2020/10/22	0	0.00	1	387.00	385.50	-1	1,127	-0.09%
2020/10/21	1	383.00	0	0.00	381.00	1	1,131	0.09%
2020/10/14	0	0.00	2	385.25	383.00	-2	1,104	-0.18%
2020/10/13	3	381.17	5	380.20	384.50	-2	1,090	-0.18%
2020/10/12	0	0.00	2	362.25	363.00	-2	1,078	-0.19%
2020/10/08	2	350.75	0	0.00	351.00	2	1,082	0.18%
2020/09/25	2	351.00	4	349.00	352.00	-2	1,150	-0.17%
2020/09/23	1	358.50	0	0.00	360.50	1	1,141	0.09%
2020/09/22	1	367.00	0	0.00	364.50	1	1,126	0.09%
2020/09/21	0	0.00	1	373.00	373.50	-1	1,133	-0.09%
2020/09/14	0	0.00	2	375.25	373.50	-2	1,202	-0.17%
2020/09/10	2	370.00	1	368.50	369.50	1	1,243	0.08%
2020/09/09	0.2	373.50	0	0.00	373.00	0.2	1,250	0.01%
2020/09/07	1	366.50	1	367.00	363.00	0	1,279	0.00%
2020/09/02	9	383.17	12	374.21	373.00	-3	1,308	-0.23%
2020/09/01	9	385.89	8	380.50	382.50	1	1,339	0.07%
2020/08/31	1	386.50	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	3.3	391.83	392.00	-3.3	1,398	-0.23%
2020/08/27	1	379.50	0	0.00	380.00	1	1,389	0.07%
2020/08/26	6	386.17	5	385.10	386.00	1	1,385	0.07%
2020/08/24	4	375.00	4	378.00	379.00	0	1,387	0.00%
2020/08/21	8	382.00	8	385.06	384.00	0	1,410	0.00%
2020/08/19	1	383.00	0	0.00	386.00	1	1,495	0.07%
2020/08/18	0	0.00	1	400.00	390.00	-1	1,517	-0.07%
2020/08/17	0	0.00	1	393.50	393.50	-1	1,588	-0.06%
2020/08/12	1	390.00	2	387.75	393.00	-1	1,695	-0.06%
2020/08/11	1.4	377.86	1	378.50	381.00	0.4	1,685	0.02%
2020/08/07	0	0.00	1	368.50	370.00	-1	1,676	-0.06%
2020/08/06	1	358.00	2	361.25	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	2	360.00	361.50	-2	1,711	-0.12%
2020/08/04	1	347.50	1.1	349.55	347.00	-0.1	1,712	-0.01%
2020/08/03	1	337.50	1	338.00	337.50	0	1,737	0.00%
2020/07/31	2	350.75	0	0.00	346.00	2	1,742	0.11%
2020/07/30	0	0.00	2	345.50	350.50	-2	1,740	-0.11%
2020/07/29	0	0.00	1	340.50	337.50	-1	1,705	-0.06%
2020/07/27	1	321.50	4	324.63	326.50	-3	1,713	-0.18%
2020/07/21	0	0.00	1	327.50	330.00	-1	1,757	-0.06%
2020/07/20	2	324.00	1	322.50	325.00	1	1,760	0.06%
2020/07/15	2.2	323.91	2	329.50	325.00	0.2	1,767	0.01%
2020/07/10	0.1	323.00	0	0.00	322.50	0.1	1,786	0.01%
2020/07/09	1.2	337.61	0	0.00	334.00	1.2	1,825	0.06%
2020/07/08	0	0.00	2	341.50	345.50	-2	1,824	-0.11%
2020/07/06	2	341.25	0	0.00	340.00	2	1,858	0.11%
2020/07/02	0	0.00	1	343.00	343.00	-1	1,919	-0.05%
2020/07/01	0	0.00	3	340.50	340.50	-3	1,941	-0.15%
2020/06/24	1	337.00	0	0.00	338.00	1	1,947	0.05%
2020/06/19	0	0.00	1	345.50	346.00	-1	1,976	-0.05%
2020/06/18	0.2	350.00	0	0.00	350.00	0.2	1,972	0.01%
2020/06/17	1	348.00	1	352.50	348.00	0	1,979	0.00%
2020/06/16	0	0.00	1	338.00	339.50	-1	1,978	-0.05%
2020/06/15	0.1	331.50	0	0.00	331.00	0.1	1,994	0.01%
2020/06/12	3	327.67	1	329.50	330.00	2	2,009	0.10%
2020/06/11	0	0.00	6	340.50	338.00	-6	2,007	-0.30%
2020/06/10	4	347.88	1	346.00	349.50	3	2,015	0.15%
2020/06/08	3.2	343.63	3	345.50	350.00	0.2	2,045	0.01%
2020/06/05	3	327.67	7	325.57	326.50	-4	2,007	-0.20%
2020/06/03	1	315.00	0	0.00	314.50	1	1,961	0.05%
2020/06/01	5	315.00	0	0.00	312.00	5	1,958	0.26%
2020/05/29	0	0.00	1	311.50	309.00	-1	1,956	-0.05%
2020/05/28	3	315.50	0.1	315.00	312.50	2.9	1,932	0.15%
2020/05/27	1	325.00	1	326.50	324.00	0	1,909	0.00%
2020/05/26	0	0.00	1	315.00	315.00	-1	1,858	-0.05%
2020/05/25	6	295.00	5	297.00	300.00	1	1,805	0.06%
2020/05/22	16	300.88	0	0.00	294.50	16	1,775	0.90%
2020/05/21	0	0.00	4.2	289.17	300.00	-4.2	1,691	-0.25%
2020/05/18	2	275.25	4	274.88	273.50	-2	1,569	-0.13%
2020/05/15	0	0.00	6	267.92	269.50	-6	1,537	-0.39%
2020/05/14	7.1	265.85	1	264.50	263.00	6.1	1,518	0.40%
2020/05/13	3	268.67	2	271.25	270.50	1	1,495	0.07%
2020/05/12	4	268.00	3	269.83	271.00	1	1,486	0.07%
2020/05/11	3	275.86	4	277.25	282.00	-1	1,450	-0.07%
2020/05/08	1	272.00	0	0.00	273.50	1	1,432	0.07%
2020/05/07	1.1	282.09	1	280.50	280.00	0.1	1,404	0.01%
2020/05/05	2	288.02	0	0.00	286.50	2	1,395	0.14%
2020/05/04	2	287.75	1	294.50	287.50	1	1,380	0.07%
2020/04/30	1.2	297.22	1	297.50	300.00	0.2	1,356	0.02%
2020/04/29	0	0.00	10	291.00	288.00	-10	1,330	-0.75%
2020/04/28	1	287.50	0	0.00	285.50	1	1,315	0.08%
2020/04/27	2	281.00	0	0.00	282.50	2	1,308	0.15%
2020/04/24	3	274.50	0	0.00	275.00	3	1,290	0.23%
2020/04/23	1	276.05	0	0.00	279.00	1	1,283	0.08%
2020/04/22	0	0.00	6	271.83	277.50	-6	1,280	-0.47%
2020/04/21	5	280.30	0	0.00	278.00	5	1,269	0.39%
2020/04/20	0	0.00	2	285.00	288.00	-2	1,251	-0.16%
2020/04/17	3	281.83	0	0.00	280.00	3	1,226	0.24%
2020/04/16	3	281.33	0	0.00	282.00	3	1,212	0.25%
2020/04/15	3	290.33	1	294.00	289.00	2	1,198	0.17%
2020/04/14	1	291.50	6	281.25	290.00	-5	1,176	-0.43%
2020/04/13	1	264.00	0	0.00	266.50	1	1,128	0.09%
2020/04/10	0	0.00	0.2	272.00	270.00	-0.2	1,115	-0.02%
2020/04/09	6	267.50	0	0.00	269.00	6	1,097	0.55%
2020/04/08	1	248.00	0	0.00	262.00	1	1,057	0.09%
2020/04/07	0	0.00	2	254.50	252.00	-2	1,012	-0.20%
2020/03/31	2	241.75	0	0.00	240.50	2	922	0.22%
2020/03/30	1	240.00	2	237.00	248.00	-1	900	-0.11%
2020/03/27	6.1	253.99	7	254.43	250.50	-0.9	885	-0.10%
2020/03/26	5	246.20	2	245.50	246.00	3	853	0.35%
2020/03/25	3	239.67	0	0.00	243.00	3	827	0.36%
2020/03/24	1	215.00	1	216.00	221.00	0	814	0.00%
2020/03/23	1	203.50	0	0.00	201.00	1	809	0.12%
2020/03/20	1	221.50	0	0.00	221.50	1	788	0.13%
2020/03/19	1.2	217.59	0	0.00	217.50	1.2	763	0.16%
2020/03/18	0	243.50	0	0.00	241.50	0	737	0.00%
2020/03/12	1	302.50	0	0.00	301.50	1	604	0.17%
2020/03/11	0.1	335.00	0	0.00	331.50	0.1	575	0.01%
2020/03/03	1	357.50	0	0.00	352.00	1	495	0.20%
2020/02/25	0	0.00	1	368.50	369.00	-1	481	-0.21%
2020/02/21	1	374.50	0	0.00	374.50	1	478	0.21%
2020/02/14	2	380.75	0	0.00	379.00	2	480	0.42%
2020/02/11	2	370.25	0	0.00	370.50	2	466	0.43%
2020/01/14	0	0.00	1	408.00	408.00	-1	431	-0.23%
2019/12/23	0	0.00	1	410.00	410.00	-1	477	-0.21%
2019/12/18	0	0.00	2.1	410.06	412.00	-2.1	503	-0.42%
2019/12/16	0	0.00	1	397.00	395.50	-1	518	-0.19%
2019/12/13	1	398.00	0	0.00	395.50	1	528	0.19%
2019/12/10	2	394.00	0	0.00	395.00	2	525	0.38%
2019/12/06	0	393.50	0	0.00	390.50	0	544	0.00%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/15	0	0.00	3	401.33	404.50	-3	659	-0.46%
2019/11/13	0	402.50	0	0.00	399.50	0	675	0.00%
2019/11/12	0	0.00	0	404.00	404.00	0	672	0.00%
2019/11/06	0	396.00	0	0.00	391.00	0	681	0.00%
2019/11/01	1	404.00	0	0.00	405.00	1	682	0.15%
2019/10/22	0	0.00	1	417.00	418.00	-1	676	-0.15%
2019/10/18	0	0.00	1	412.50	413.50	-1	679	-0.15%
2019/10/09	1	406.50	0	0.00	400.50	1	710	0.14%
2019/10/01	1	421.00	2	418.25	414.00	-1	752	-0.13%
2019/09/26	0	0.00	1	419.00	419.00	-1	747	-0.13%
2019/09/25	1	418.50	0	0.00	417.00	1	742	0.13%
2019/09/11	1	399.50	1	398.00	396.00	0	755	0.00%
2019/09/09	0	0.00	0.1	397.00	399.00	-0.1	749	-0.01%
2019/09/05	1	386.50	1	389.00	385.00	0	725	0.00%
2019/09/04	1	388.50	0	0.00	392.00	1	723	0.14%
2019/08/27	1	385.00	0	0.00	382.00	1	781	0.13%
2019/08/26	0	383.50	0	0.00	379.00	0	785	0.00%
2019/08/21	0	0.00	1	380.00	381.00	-1	835	-0.12%
2019/08/20	0	0.00	1	374.00	376.00	-1	826	-0.12%
2019/08/16	2	374.50	0	0.00	372.00	2	816	0.24%
2019/08/15	0	384.00	0	0.00	381.00	0	802	0.00%
2019/08/06	1	375.25	0	0.00	385.50	1	807	0.13%
2019/08/01	0	401.00	0	0.00	401.00	0	854	0.00%
2019/07/15	0	0.00	0	403.50	403.50	0	978	0.00%
2019/07/05	0	408.00	0	0.00	405.50	0	967	0.00%
2019/06/28	1	400.00	0	0.00	398.00	1	993	0.10%
2019/05/30	2	408.25	2	408.00	405.50	0	1,265	0.00%
2019/05/21	0	0.00	0.1	421.00	423.50	-0.1	1,285	-0.01%
2019/05/20	1	417.00	1	411.00	414.50	0	1,276	0.00%
2019/05/10	1	396.50	0	0.00	396.50	1	1,323	0.08%
2019/05/07	0	0.00	1	417.50	415.00	-1	1,265	-0.08%
2019/05/06	2	414.75	2	417.00	407.50	0	1,277	0.00%
2019/05/03	3	412.67	2	413.00	415.00	1	1,292	0.08%
2019/05/02	1	435.00	0	0.00	439.00	1	1,232	0.08%
2019/04/26	0	0.00	0	440.00	441.00	0	1,206	0.00%
2019/04/25	2	454.50	2	456.00	456.50	0	1,195	0.00%
2019/04/23	0	0.00	2	432.00	432.50	-2	1,190	-0.17%
2019/04/17	0.1	424.50	0	0.00	424.50	0.1	1,189	0.01%
2019/04/12	0.1	429.00	0	0.00	431.50	0.1	1,182	0.01%
2019/04/11	0	0.00	0.1	434.00	436.50	-0.1	1,172	-0.01%
2019/04/01	0.1	408.00	0	0.00	409.50	0.1	1,129	0.01%
2019/03/28	3	417.00	3	417.33	418.00	0	1,112	0.00%
2019/03/27	0.1	410.50	0	0.00	413.00	0.1	1,108	0.01%
2019/03/26	2	424.75	2	425.25	425.00	0	1,084	0.00%
2019/03/25	1	422.00	1	425.00	422.00	0	1,089	0.00%
2019/03/19	0	0.00	1	427.00	426.00	-1	1,039	-0.10%
2019/03/15	1	412.50	3	417.33	420.50	-2	1,012	-0.20%
2019/03/13	0	0.00	1	380.00	385.00	-1	923	-0.11%
2019/03/12	2	381.50	3	375.50	384.50	-1	1,002	-0.10%
2019/03/11	0	0.00	1.1	358.04	360.00	-1.1	962	-0.11%
2019/03/06	1	353.00	0	0.00	355.00	1	986	0.10%
2019/03/05	0	354.50	0	0.00	352.00	0	1,005	0.00%
2019/02/25	0	346.50	0	0.00	346.50	0	995	0.00%
2019/02/21	1	347.00	1	342.50	349.00	0	998	0.00%
2019/02/18	0	352.00	0	0.00	352.00	0	970	0.00%
2019/02/15	0	0.00	1	354.50	355.00	-1	973	-0.10%
2019/02/13	2	348.72	0	0.00	345.50	2	977	0.21%
2019/02/11	0	0.00	1.1	362.22	355.50	-1.1	979	-0.11%
2019/01/25	2	339.25	0	0.00	341.50	2	990	0.20%
2019/01/21	0.1	358.00	0	0.00	358.50	0.1	988	0.01%
2019/01/15	0	0.00	1	358.50	360.00	-1	1,035	-0.10%
2019/01/14	1	350.00	0	0.00	349.50	1	1,014	0.10%
2019/01/07	0	0.00	1	356.00	360.00	-1	1,066	-0.09%
2019/01/02	0	0.00	1	352.00	352.00	-1	1,115	-0.09%
2018/12/27	0	0.00	1	344.00	344.00	-1	1,127	-0.09%
2018/12/26	1	339.00	0	0.00	335.00	1	1,129	0.09%
2018/12/22	0	0.00	2	345.00	343.50	-2	1,135	-0.18%
2018/12/20	1	337.00	0	0.00	333.00	1	1,155	0.09%
2018/12/11	0	0.00	1	341.00	343.50	-1	1,266	-0.08%
2018/12/07	1	329.50	0	0.00	332.00	1	1,278	0.08%
2018/12/06	1	342.00	1	344.00	338.00	0	1,270	0.00%
2018/12/05	1	342.50	0	0.00	332.50	1	1,216	0.08%
2018/11/28	0	0.00	9	388.39	386.00	-9	1,145	-0.79%
2018/11/27	0	0.00	0	405.00	381.50	0	1,139	0.00%
2018/11/19	9	383.00	0	0.00	380.00	9	1,174	0.77%
2018/11/09	1	388.00	1	383.50	383.50	0	1,238	0.00%
2018/11/07	1	382.00	1	385.00	390.50	0	1,249	0.00%
2018/11/06	1	377.00	1	379.00	378.00	0	1,238	0.00%
2018/11/01	1	372.00	2	369.50	368.50	-1	1,335	-0.07%
2018/10/31	2	367.50	2	365.25	367.50	0	1,326	0.00%
2018/10/26	0	344.00	0	0.00	342.00	0	1,295	0.00%
2018/10/24	1	354.00	1	359.00	350.00	0	1,284	0.00%
2018/10/23	0	0.00	1	362.00	353.00	-1	1,274	-0.08%
2018/10/19	1	360.00	3	366.33	367.00	-2	1,272	-0.16%
2018/10/18	3	365.67	11	365.05	364.50	-8	1,265	-0.63%
2018/10/12	1	344.00	0	0.00	343.00	1	1,222	0.08%
2018/10/04	2	371.75	2	370.00	370.00	0	1,173	0.00%
2018/10/03	11	372.91	1	374.00	376.00	10	1,180	0.85%
2018/10/02	1	372.00	0	0.00	374.50	1	1,196	0.08%
2018/09/28	0	0.00	9	378.50	378.00	-9	1,195	-0.75%
2018/09/27	9	374.00	0	0.00	378.00	9	1,189	0.76%
2018/09/26	2	398.50	0	0.00	383.00	2	1,163	0.17%
2018/09/17	2	395.50	0	0.00	396.00	2	1,061	0.19%
2018/09/14	0	0.00	1	396.00	392.50	-1	1,057	-0.09%
2018/09/12	0	0.00	2	386.25	390.50	-2	1,031	-0.19%
2018/09/11	0.5	380.00	1	380.00	381.00	-0.5	1,012	-0.05%
2018/09/03	0	0.00	0	379.50	380.00	0	1,076	0.00%
2018/08/15	1	388.50	0	0.00	386.00	1	1,106	0.09%
2018/08/13	2	377.00	0	377.50	380.00	2	1,101	0.18%
2018/08/08	0	0.00	1	368.00	375.00	-1	1,121	-0.09%
2018/08/03	0	345.00	0	0.00	342.00	0	1,081	0.00%
2018/08/02	1	340.00	0	0.00	339.50	1	1,114	0.09%
2018/07/31	0	0.00	1	352.00	352.50	-1	1,201	-0.08%
2018/07/12	0	0.00	1	343.00	347.00	-1	1,362	-0.07%
2018/07/11	1	339.00	0	0.00	335.00	1	1,374	0.07%
2018/07/06	0	0.00	3	355.67	355.00	-3	1,371	-0.22%
2018/07/04	0	0.00	1	363.50	357.00	-1	1,413	-0.07%
2018/06/29	0	0.00	1	358.00	362.50	-1	1,502	-0.07%
2018/06/22	0	349.00	0	0.00	345.50	0	1,523	0.00%
2018/06/19	1	350.00	0	0.00	355.50	1	1,582	0.06%
2018/06/14	1	350.00	0	0.00	347.50	1	1,625	0.06%
2018/06/12	0	0.00	1	360.50	358.00	-1	1,590	-0.06%
2018/06/11	1	356.50	2	353.50	354.50	-1	1,565	-0.06%
2018/06/07	5	363.10	4	364.25	361.00	1	1,522	0.07%
2018/06/04	0	0.00	1	384.00	385.00	-1	1,487	-0.07%
2018/06/01	0	0.00	1	372.00	378.50	-1	1,468	-0.07%
2018/05/30	1	358.00	0	0.00	359.00	1	1,445	0.07%
2018/05/29	0	0.00	1	366.50	372.00	-1	1,440	-0.07%
2018/05/28	2	371.75	1	369.50	370.50	1	1,465	0.07%
2018/05/21	1	378.00	1	378.50	379.50	0	1,516	0.00%
2018/05/17	1	380.00	2	380.00	380.00	-1	1,546	-0.06%
2018/05/16	2	371.00	0	0.00	371.00	2	1,509	0.13%
2018/05/14	1	367.00	1	364.00	372.50	0	1,567	0.00%
2018/05/11	0	0.00	1	368.00	367.00	-1	1,576	-0.06%
2018/05/10	0	0.00	1	373.00	370.00	-1	1,564	-0.06%
2018/05/08	3	363.50	3	359.67	360.00	0	1,532	0.00%
2018/05/04	3	337.00	3	334.83	333.00	0	1,450	0.00%
2018/04/30	1	358.50	1	358.50	359.50	0	1,392	0.00%
2018/04/27	0	0.00	1	359.00	360.00	-1	1,394	-0.07%
2018/04/25	1	354.50	0	0.00	360.00	1	1,409	0.07%
2018/04/03	0	0.00	1	353.00	353.00	-1	1,393	-0.07%
2018/03/27	1	340.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	0	0.00	1	345.50	342.00	-1	1,353	-0.07%
2018/03/23	1	330.00	0	0.00	337.00	1	1,316	0.08%
2018/03/21	0	0.00	1	340.00	346.00	-1	1,291	-0.08%
2018/03/14	1	324.50	0	0.00	325.50	1	1,342	0.07%
2018/03/13	1	329.99	0	0.00	328.00	1	1,376	0.07%
2018/03/12	0	329.50	3.3	331.19	330.00	-3.2	1,386	-0.23%
2018/03/09	0	0.00	1	329.00	327.00	-1	1,418	-0.07%
2018/03/08	0	0.00	3	317.83	319.50	-3	1,485	-0.20%
2018/03/06	0	0.00	3	312.67	314.00	-3	1,541	-0.19%
2018/03/01	0	0.00	1	313.50	305.00	-1	1,653	-0.06%
2018/02/26	1	310.50	1	314.00	309.50	0	1,712	0.00%
2018/02/23	0	0.00	2	313.50	310.00	-2	1,718	-0.12%
2018/02/21	0	0.00	2	310.00	311.00	-2	1,744	-0.11%
2018/02/12	0	0.00	2	300.00	299.00	-2	1,738	-0.12%
2018/02/07	0	0.00	1	292.50	290.00	-1	1,740	-0.06%
2018/02/06	0	0.00	1	265.00	272.50	-1	1,752	-0.06%
2018/02/05	0	0.00	1	278.00	285.50	-1	1,810	-0.06%
2018/02/01	1	296.00	4	291.00	296.50	-3	1,862	-0.16%
2018/01/31	1	293.50	0	0.00	292.50	1	1,887	0.05%
2018/01/30	2	302.00	0	0.00	299.50	2	1,937	0.10%
2018/01/19	2	307.00	0	0.00	305.50	2	1,988	0.10%
2018/01/18	1	313.00	1	305.00	312.00	0	1,990	0.00%
2018/01/17	2	298.00	0	0.00	299.50	2	1,945	0.10%
2018/01/15	4	301.38	1	299.50	303.50	3	1,938	0.15%
2018/01/11	0	0.00	2	293.50	296.50	-2	1,933	-0.10%
2018/01/10	1	295.50	0	0.00	294.00	1	1,972	0.05%
2018/01/09	0	0.00	0	295.00	295.00	0	1,970	0.00%
2018/01/05	2	296.00	0	0.00	296.00	2	1,987	0.10%
2018/01/04	1	304.42	0	0.00	301.00	1	1,994	0.05%
2018/01/02	1	297.00	0	0.00	297.00	1	2,032	0.05%