儒鴻 (1476)-國泰-館前券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495
漲跌
▼20
漲幅
-3.88%
成交量
975張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.3	495.78	2	507.00	495.00	-0.7	685	-0.11%
2024/04/30	0	518.00	0	520.00	515.00	0	680	0.00%
2024/04/29	0.1	519.00	0	0.00	519.00	0.1	680	0.01%
2024/04/25	0	507.00	1	510.00	511.00	-1	674	-0.15%
2024/04/24	0.3	514.68	0	518.00	511.00	0.2	674	0.03%
2024/04/23	0.1	506.37	2	505.00	505.00	-1.9	671	-0.28%
2024/04/22	4.5	493.82	0	0.00	498.00	4.5	664	0.68%
2024/04/19	0.3	491.25	1	492.50	487.00	-0.7	644	-0.11%
2024/04/18	4.6	488.54	2	495.50	500.00	2.6	629	0.41%
2024/04/17	3	494.99	0.1	490.00	495.00	2.9	619	0.47%
2024/04/16	1.1	507.03	0.1	508.00	505.00	1	595	0.18%
2024/04/15	4.2	515.89	0	0.00	513.00	4.2	597	0.70%
2024/04/12	3.5	531.90	0	0.00	527.00	3.5	592	0.60%
2024/04/11	7.4	543.46	0.4	540.00	538.00	7	582	1.21%
2024/04/10	1.1	554.86	0	0.00	554.00	1.1	576	0.18%
2024/04/09	6	546.00	0	0.00	545.00	6	576	1.04%
2024/04/08	0	547.25	0	0.00	545.00	0	576	0.00%
2024/04/03	0	0.00	2	548.00	546.00	-2	573	-0.35%
2024/04/02	0	547.00	0	0.00	549.00	0	569	0.00%
2024/04/01	2.1	545.98	0	543.00	543.00	2.1	570	0.37%
2024/03/29	0	0.00	1.4	550.42	553.00	-1.4	565	-0.25%
2024/03/28	2.2	549.36	0	0.00	547.00	2.2	562	0.39%
2024/03/26	0.1	543.79	0	547.00	545.00	0	570	0.01%
2024/03/25	0.5	542.91	1	546.00	541.00	-0.5	566	-0.09%
2024/03/22	1.2	533.97	0	544.00	541.00	1.1	563	0.20%
2024/03/21	1	553.90	0	0.00	549.00	1	549	0.19%
2024/03/20	0	550.00	0	0.00	552.00	0	556	0.00%
2024/03/19	3.1	557.69	0	0.00	552.00	3.1	550	0.56%
2024/03/18	0	567.50	4	570.50	569.00	-4	546	-0.73%
2024/03/15	2.1	575.93	0.2	572.95	574.00	1.9	551	0.34%
2024/03/14	1.5	573.47	2	574.00	579.00	-0.5	547	-0.09%
2024/03/13	1	565.00	0.1	563.00	560.00	0.9	539	0.17%
2024/03/12	0	0.00	0	567.00	565.00	0	539	0.00%
2024/03/11	0	0.00	0	565.00	565.00	0	535	0.00%
2024/03/08	0	554.27	1.1	564.56	568.00	-1.1	540	-0.20%
2024/03/07	0	0.00	1	542.04	542.00	-1	527	-0.19%
2024/03/05	1.1	554.44	2	548.00	546.00	-0.9	544	-0.17%
2024/03/04	0.1	557.02	0	0.00	552.00	0.1	554	0.02%
2024/03/01	1	559.05	4.1	564.98	564.00	-3	557	-0.55%
2024/02/29	0.1	538.00	0	0.00	540.00	0.1	546	0.01%
2024/02/27	0	536.00	0	0.00	536.00	0	539	0.00%
2024/02/26	1.1	528.32	1	528.00	530.00	0.1	539	0.02%
2024/02/23	1.1	530.91	1	538.00	534.00	0.1	530	0.02%
2024/02/21	1	547.00	0.1	546.00	548.00	1	525	0.18%
2024/02/20	1.1	544.27	1	544.00	544.00	0.1	525	0.02%
2024/02/19	1.5	521.20	0	0.00	521.00	1.5	511	0.29%
2024/02/16	0	537.00	0.2	540.39	539.00	-0.2	484	-0.03%
2024/02/15	1.1	541.86	0	0.00	537.00	1.1	481	0.22%
2024/02/02	0	0.00	1	560.00	560.00	-1	502	-0.20%
2024/02/01	0	0.00	2	554.50	555.00	-2	518	-0.39%
2024/01/31	0	545.00	0	0.00	547.00	0	535	0.00%
2024/01/30	0	550.00	0	549.00	547.00	0	538	0.00%
2024/01/29	0	546.00	0	0.00	548.00	0	546	0.01%
2024/01/23	0.1	538.00	0	0.00	538.00	0.1	573	0.01%
2024/01/18	1.1	524.14	0	0.00	524.00	1.1	568	0.18%
2024/01/17	2	537.50	1	537.00	537.00	1	566	0.18%
2024/01/16	1	540.00	1	545.00	540.00	0	559	0.00%
2024/01/12	0	0.00	0.1	549.00	549.00	-0.1	565	-0.01%
2024/01/09	1	542.00	1	541.06	541.00	0	606	0.00%
2024/01/08	1	543.00	1	546.00	546.00	0	600	0.00%
2024/01/05	0	554.00	0	0.00	550.00	0	602	0.00%
2024/01/03	0	550.00	0	550.00	543.00	0	604	0.00%
2024/01/02	0	561.00	0	0.00	552.00	0	602	0.01%
2023/12/29	0	0.00	1	564.00	562.00	-1	604	-0.17%
2023/12/27	0.1	554.00	0	0.00	557.00	0.1	611	0.01%
2023/12/26	0	552.00	0	556.00	557.00	0	616	-0.01%
2023/12/22	1	546.21	0	0.00	551.00	1	632	0.16%
2023/12/21	1	554.00	0	0.00	555.00	1	631	0.16%
2023/12/19	0	570.00	0	0.00	572.00	0	622	0.00%
2023/12/12	0.1	571.00	0	0.00	570.00	0.1	607	0.02%
2023/12/11	0	575.00	0	0.00	580.00	0	604	0.00%
2023/12/04	0	590.00	0	0.00	590.00	0	619	0.00%
2023/11/30	0	0.00	3	594.98	593.00	-3	622	-0.48%
2023/11/29	1	580.01	1	586.00	584.00	0	611	0.00%
2023/11/27	0	582.80	0.1	579.00	581.00	-0.1	623	-0.01%
2023/11/24	0	573.00	0	0.00	576.00	0	622	0.00%
2023/11/23	0	574.00	2	576.99	575.00	-2	634	-0.32%
2023/11/20	1	564.00	0	0.00	572.00	1	649	0.15%
2023/11/16	0	0.00	0.1	582.00	584.00	-0.1	641	-0.02%
2023/11/15	0	0.00	0.1	580.05	584.00	-0.1	644	-0.01%
2023/11/14	0	581.29	3.1	582.01	579.00	-3.1	640	-0.49%
2023/11/13	0.1	578.98	1	582.91	581.00	-0.9	643	-0.14%
2023/11/10	1	584.00	1	583.00	583.00	0	635	0.00%
2023/11/09	0.2	590.00	0	590.00	593.00	0.2	625	0.03%
2023/11/08	0.2	576.89	2	578.41	583.00	-1.8	614	-0.29%
2023/11/07	0	0.00	1	568.98	567.00	-1	609	-0.17%
2023/11/06	0.1	560.50	1	565.00	565.00	-0.9	628	-0.14%
2023/11/03	0.1	559.00	4.5	566.94	562.00	-4.5	664	-0.68%
2023/11/01	0	0.00	1	519.00	521.00	-1	680	-0.15%
2023/10/27	3	515.00	2	505.95	506.00	1	686	0.14%
2023/10/25	0	528.00	0	525.06	531.00	0	691	0.00%
2023/10/24	0	521.94	1	526.00	525.00	-1	703	-0.14%
2023/10/23	0	0.00	0	529.00	529.00	0	712	0.00%
2023/10/20	1	531.93	0	0.00	532.00	1	727	0.14%
2023/10/19	1	525.00	1	525.00	525.00	0	732	0.00%
2023/10/18	0	0.00	0.2	528.02	534.00	-0.2	732	-0.03%
2023/10/17	1	526.89	3.5	519.29	524.00	-2.5	728	-0.34%
2023/10/16	2	500.50	0	0.00	498.50	2	720	0.28%
2023/10/13	0	499.50	0	0.00	505.00	0	724	0.00%
2023/10/12	0	501.00	0	0.00	504.00	0	721	0.00%
2023/10/11	0	505.00	0.7	502.54	505.00	-0.6	726	-0.09%
2023/10/06	0	499.00	0	0.00	498.00	0	728	0.00%
2023/10/05	0	0.00	1	500.04	500.00	-1	728	-0.14%
2023/10/04	0	488.50	0	489.29	487.00	0	725	0.00%
2023/10/03	0.1	492.07	0	0.00	494.00	0.1	727	0.02%
2023/10/02	0	502.18	0	0.00	500.00	0	728	0.00%
2023/09/28	2.1	488.55	1	489.00	487.00	1.1	730	0.15%
2023/09/26	0	495.00	0	0.00	495.00	0	727	0.00%
2023/09/25	1	499.00	0	0.00	499.00	1	723	0.14%
2023/09/22	1	498.98	0	0.00	495.00	1	732	0.14%
2023/09/20	0	503.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0	508.00	0.1	510.56	505.00	-0.1	744	-0.01%
2023/09/18	1	503.00	0	0.00	507.00	1	754	0.13%
2023/09/15	2	505.50	0	0.00	509.00	2	765	0.26%
2023/09/14	0	0.00	0	518.00	512.00	0	762	-0.01%
2023/09/13	0	516.00	0.1	518.00	510.00	-0.1	777	-0.01%
2023/09/11	0	512.00	0	0.00	515.00	0	816	0.00%
2023/09/07	0.2	511.11	0	0.00	510.00	0.2	806	0.02%
2023/09/06	0.1	516.00	0	0.00	518.00	0.1	804	0.01%
2023/09/04	0	0.00	1.1	527.91	528.00	-1.1	815	-0.13%
2023/09/01	0.1	515.00	0	517.00	517.00	0	819	0.00%
2023/08/31	0	0.00	0.1	498.50	509.00	-0.1	828	-0.01%
2023/08/30	0	500.00	0	0.00	496.00	0	824	0.00%
2023/08/29	1	503.00	1.1	504.74	505.00	-0.1	836	-0.01%
2023/08/28	3	486.83	1	487.00	486.50	2	825	0.24%
2023/08/25	0	0.00	0.1	494.50	492.50	-0.1	831	-0.01%
2023/08/24	0	0.00	0	530.00	491.50	0	840	0.00%
2023/08/23	0	489.00	1.1	498.55	498.00	-1.1	840	-0.13%
2023/08/22	0	486.83	0	0.00	487.50	0	846	0.00%
2023/08/18	1.2	488.00	0	0.00	482.00	1.2	859	0.13%
2023/08/17	0	495.57	0	0.00	493.50	0	860	0.01%
2023/08/16	0.1	499.73	0	0.00	494.00	0.1	857	0.01%
2023/08/15	0	507.00	0	0.00	505.00	0	851	0.00%
2023/08/14	0	501.00	0	0.00	503.00	0	846	0.00%
2023/08/11	0	0.00	3	514.33	513.00	-3	841	-0.36%
2023/08/10	0	497.00	0	0.00	496.00	0	826	0.00%
2023/08/09	8.5	500.14	2.1	500.81	496.00	6.4	806	0.79%
2023/08/08	2.1	546.68	5.1	547.96	551.00	-3	760	-0.39%
2023/08/07	0.1	527.00	0.3	529.20	525.00	-0.2	732	-0.02%
2023/08/02	2.1	548.00	2	536.00	536.00	0.1	718	0.02%
2023/08/01	1	542.00	1.1	542.82	541.00	-0.1	709	-0.01%
2023/07/31	1	543.00	2	548.00	542.00	-1	713	-0.14%
2023/07/28	0	0.00	0.1	538.00	547.00	-0.1	710	-0.01%
2023/07/27	0	543.00	1	542.19	545.00	-1	717	-0.14%
2023/07/26	0	556.00	4	554.99	555.00	-4	705	-0.57%
2023/07/25	1	551.91	0.2	545.35	549.00	0.8	693	0.12%
2023/07/24	1.1	537.87	1.1	535.13	535.00	-0.1	677	-0.01%
2023/07/21	0	0.00	0.2	517.00	523.00	-0.2	667	-0.03%
2023/07/20	0	520.00	1	519.99	521.00	-1	658	-0.15%
2023/07/19	0	0.00	5	509.00	507.00	-5	643	-0.78%
2023/07/18	0.1	501.00	0	0.00	500.00	0.1	633	0.02%
2023/07/13	0	0.00	0.1	490.91	487.00	-0.1	626	-0.02%
2023/07/12	0	0.00	0	494.00	494.00	0	620	0.00%
2023/07/11	1.1	494.64	0	0.00	494.50	1.1	621	0.18%
2023/07/07	0	493.44	0	0.00	495.00	0	619	0.01%
2023/07/06	0	0.00	0.2	502.00	499.50	-0.2	623	-0.03%
2023/07/04	0	0.00	0	516.00	520.00	0	611	0.00%
2023/06/30	0.1	495.00	0	0.00	499.50	0.1	622	0.02%
2023/06/29	1	514.99	2	513.04	510.00	-1	628	-0.16%
2023/06/28	0.1	507.04	0	0.00	509.00	0.1	656	0.02%
2023/06/27	0.2	511.85	0.3	511.98	510.00	-0.1	655	-0.01%
2023/06/26	0	502.00	0	503.23	502.00	0	651	0.00%
2023/06/21	0	499.00	2.2	501.70	500.00	-2.1	649	-0.33%
2023/06/20	2	494.25	0	0.00	490.00	2	645	0.31%
2023/06/19	1	501.00	3.1	498.87	496.00	-2.1	648	-0.32%
2023/06/16	1.1	488.77	1.1	492.91	493.00	0	636	0.00%
2023/06/15	2.3	489.85	3.2	493.35	495.50	-0.9	625	-0.14%
2023/06/14	0.1	487.67	0	0.00	487.50	0.1	619	0.01%
2023/06/13	1	486.98	0	0.00	483.50	1	616	0.17%
2023/06/07	0.1	485.00	0.1	490.00	489.00	0.1	629	0.01%
2023/06/06	0	491.00	1.4	493.07	493.50	-1.4	627	-0.22%
2023/06/05	0	482.50	1.2	487.58	485.00	-1.2	623	-0.19%
2023/06/02	3	487.17	4	485.37	485.00	-1	624	-0.16%
2023/05/30	0	466.00	0	0.00	466.00	0	671	0.00%
2023/05/29	0.4	470.00	0	0.00	470.00	0.4	680	0.06%
2023/05/25	5.5	464.28	2	460.00	460.00	3.5	677	0.52%
2023/05/24	1	475.52	0.2	496.00	477.00	0.9	678	0.13%
2023/05/22	1	481.50	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	1	492.00	491.00	-1	681	-0.15%
2023/05/18	0	0.00	1	486.50	485.50	-1	683	-0.15%
2023/05/16	0	480.50	0	0.00	479.00	0	690	0.00%
2023/05/15	1	475.50	0	0.00	476.50	1	692	0.15%
2023/05/12	1	473.00	0	0.00	482.00	1	697	0.14%
2023/05/11	1	473.00	0	0.00	476.50	1	703	0.14%
2023/05/10	0.2	479.00	0	0.00	480.50	0.2	719	0.02%
2023/05/09	1	485.00	0	0.00	485.00	1	723	0.14%
2023/05/04	0	498.50	0.1	498.50	500.00	-0.1	744	-0.01%
2023/05/03	0	0.00	2	500.00	500.00	-2	753	-0.27%
2023/05/02	1	484.50	1	488.00	487.50	0	753	0.00%
2023/04/21	1	486.00	0	0.00	485.50	1	835	0.12%
2023/04/19	0	0.00	5	493.00	490.50	-5	859	-0.58%
2023/04/17	0.1	484.00	0	0.00	490.50	0.1	876	0.01%
2023/04/14	0	0.00	0.1	496.00	498.00	-0.1	879	-0.01%
2023/04/11	1	482.50	1	491.00	487.00	0	898	0.00%
2023/04/10	1	483.00	7	483.29	482.00	-6	896	-0.67%
2023/04/07	7	480.93	0	0.00	481.00	7	904	0.77%
2023/03/31	1	493.01	2	497.00	495.00	-1	915	-0.11%
2023/03/30	0	0.00	0.4	496.03	497.00	-0.4	925	-0.05%
2023/03/29	2	492.00	3.2	492.06	496.50	-1.2	920	-0.13%
2023/03/28	0	478.50	2	480.99	475.50	-2	902	-0.22%
2023/03/24	0	0.00	0.3	478.11	474.00	-0.3	900	-0.03%
2023/03/23	1	466.00	1	468.00	470.50	0	905	0.00%
2023/03/22	0	0.00	1	465.49	465.50	-1	909	-0.11%
2023/03/20	3	455.83	3	454.83	455.50	0	908	0.00%
2023/03/16	1	452.01	3	457.50	452.00	-2	886	-0.22%
2023/03/15	1	458.50	1	456.50	456.50	0	888	0.00%
2023/03/14	9.3	455.84	6	456.00	455.50	3.3	893	0.37%
2023/03/13	1	464.50	1	466.00	466.00	0	879	0.00%
2023/03/10	0.3	467.00	0	0.00	471.00	0.3	879	0.03%
2023/03/09	0.1	472.79	0	0.00	469.00	0.1	879	0.01%
2023/03/08	0	470.00	0.1	478.00	476.00	-0.1	883	-0.01%
2023/03/07	1	473.02	1	472.00	472.00	0	873	0.00%
2023/03/06	7	466.45	7	466.36	466.00	0	856	0.00%
2023/03/03	10.2	466.04	6.2	466.58	465.50	4	841	0.47%
2023/03/02	0.2	491.00	0	0.00	482.00	0.2	806	0.02%
2023/03/01	3.1	483.43	3	481.50	483.00	0.1	787	0.01%
2023/02/24	1	486.99	1.3	482.92	480.50	-0.2	765	-0.03%
2023/02/23	1.1	489.14	1	488.50	488.50	0.1	761	0.01%
2023/02/22	1.1	486.12	0	0.00	492.00	1.1	764	0.15%
2023/02/21	5	492.00	5	488.50	488.50	0	759	0.00%
2023/02/20	0	493.00	1	494.47	495.00	-1	760	-0.14%
2023/02/16	1.4	496.64	0	511.00	493.00	1.4	765	0.18%
2023/02/15	3.1	501.92	3	496.52	496.50	0	779	0.01%
2023/02/14	0	0.00	1	507.84	506.00	-1	776	-0.13%
2023/02/13	0	0.00	0	499.00	496.00	0	784	0.00%
2023/02/09	3	503.34	0	0.00	501.00	3	789	0.38%
2023/02/08	0.1	501.00	2.5	506.79	513.00	-2.4	794	-0.30%
2023/02/07	5	492.00	5.1	494.47	494.50	-0.1	782	-0.01%
2023/02/06	0	0.00	1	487.00	488.00	-1	780	-0.13%
2023/02/03	0	0.00	0.1	491.75	489.50	-0.1	782	-0.01%
2023/02/02	5	481.00	6	489.67	490.00	-1	785	-0.13%
2023/02/01	6	492.67	4	488.00	488.00	2	766	0.26%
2023/01/31	0	0.00	1	495.50	496.50	-1	762	-0.13%
2023/01/30	6	493.33	7.1	495.91	501.00	-1.1	765	-0.14%
2023/01/17	2	486.50	2	489.25	491.50	0	731	0.00%
2023/01/16	10.1	490.29	9	484.45	484.50	1.1	732	0.15%
2023/01/13	0	0.00	0.7	496.25	495.00	-0.7	730	-0.09%
2023/01/11	0.3	483.90	5	481.00	481.00	-4.7	752	-0.63%
2023/01/10	6.1	486.51	0	486.50	487.00	6.1	764	0.79%
2023/01/09	5	492.00	8.2	497.16	492.50	-3.2	767	-0.41%
2023/01/06	5.1	483.96	5	485.01	485.00	0.1	761	0.01%
2023/01/05	9	485.83	9.2	494.90	489.00	-0.2	766	-0.02%
2023/01/04	3.2	485.81	3	481.83	482.50	0.2	756	0.02%
2023/01/03	5	485.40	5	484.30	483.50	0	762	0.00%
2022/12/30	2	493.50	2	495.49	495.50	0	766	0.00%
2022/12/29	3	471.66	2	472.25	479.00	1	761	0.13%
2022/12/28	2	488.50	2	487.75	484.00	0	761	0.00%
2022/12/27	1	502.00	1	495.64	489.00	0	764	-0.01%
2022/12/26	0	0.00	0	497.00	496.50	0	771	0.00%
2022/12/23	1	488.13	1.2	491.54	492.50	-0.2	801	-0.02%
2022/12/22	3	498.33	7.1	493.56	486.50	-4.1	799	-0.51%
2022/12/21	1	458.00	3	467.19	472.50	-2	784	-0.26%
2022/12/20	6	455.41	5	446.50	446.50	1	778	0.13%
2022/12/19	1	454.00	2	463.25	467.50	-1	774	-0.13%
2022/12/16	2	461.75	0	0.00	461.00	2	778	0.26%
2022/12/15	1	468.00	3	470.71	475.00	-2	780	-0.26%
2022/12/14	0	453.00	0	458.00	455.50	0	769	0.00%
2022/12/13	12.1	462.06	10	451.35	451.00	2.1	759	0.27%
2022/12/12	5	469.00	5	470.00	470.00	0	753	0.00%
2022/12/09	6	478.75	7	479.93	480.00	-1	757	-0.13%
2022/12/08	3	471.00	5	481.50	478.00	-2	761	-0.26%
2022/12/07	3	479.99	3	477.00	477.00	0	777	0.00%
2022/12/06	5	470.20	6	476.41	473.50	-1	787	-0.13%
2022/12/05	6	465.84	5	468.50	468.50	1	787	0.13%
2022/12/02	1	462.00	1	466.96	470.00	0	790	0.00%
2022/12/01	5	465.68	4	461.00	461.00	1	794	0.13%
2022/11/30	8	456.63	10.1	456.39	457.00	-2.1	789	-0.27%
2022/11/29	3	446.50	3.1	449.98	450.00	-0.1	792	-0.01%
2022/11/28	4	436.14	4	441.50	441.00	0	802	0.00%
2022/11/25	3	440.67	3	440.99	441.00	0	809	0.00%
2022/11/24	2	439.00	2	445.00	445.00	0	811	0.00%
2022/11/23	0	0.00	0.1	437.50	436.50	-0.1	821	-0.01%
2022/11/22	3	432.00	5	436.30	436.50	-2	837	-0.24%
2022/11/21	2	435.00	2	435.50	435.50	0	842	0.00%
2022/11/18	3	439.99	3	438.50	438.50	0	843	0.00%
2022/11/17	8	443.00	8.1	443.04	443.00	-0.1	843	-0.01%
2022/11/16	6	452.25	6	454.33	453.50	0	829	0.00%
2022/11/15	3	445.00	3.1	449.59	455.00	-0.1	823	-0.01%
2022/11/14	6.1	452.83	6	453.00	453.00	0.1	820	0.01%
2022/11/11	4.2	435.74	3	444.67	447.00	1.2	819	0.15%
2022/11/10	0	0.00	0	427.00	428.00	0	805	0.00%
2022/11/09	2	428.50	2	428.00	428.00	0	806	0.00%
2022/11/08	3	430.00	3	434.50	435.00	0	796	0.00%
2022/11/04	7	427.21	7	424.57	426.50	0	813	0.00%
2022/11/03	8	421.88	8	420.38	420.50	0	844	0.00%
2022/11/02	0	0.00	0.1	432.00	433.00	-0.1	844	-0.01%
2022/11/01	8	430.88	8	435.50	435.50	0	848	0.00%
2022/10/31	8	424.81	8	424.44	424.50	0	873	0.00%
2022/10/28	5	422.01	5	426.00	426.00	0	880	0.00%
2022/10/26	1.1	421.82	1	424.50	424.50	0.1	884	0.01%
2022/10/25	2	405.00	2	406.00	406.00	0	874	0.00%
2022/10/24	2	403.00	2	404.00	404.00	0	882	0.00%
2022/10/21	4	407.00	4	405.50	405.50	0	892	0.00%
2022/10/20	0	403.00	0	0.00	415.00	0	889	0.00%
2022/10/19	2.1	419.51	2	421.50	419.00	0.1	878	0.01%
2022/10/18	1	395.50	3	405.16	407.00	-2	860	-0.24%
2022/10/17	0.1	382.00	0	0.00	385.50	0.1	852	0.01%
2022/10/14	3.1	393.47	2	392.50	390.50	1.1	849	0.13%
2022/10/13	0	394.50	0	0.00	393.50	0	851	0.00%
2022/10/11	0	0.00	0.1	398.46	398.00	-0.1	849	-0.01%
2022/10/07	0	404.00	0	0.00	404.00	0	856	0.00%
2022/10/06	0	0.00	1	415.00	409.50	-1	850	-0.12%
2022/10/05	0	410.00	2	408.06	408.00	-2	856	-0.24%
2022/10/04	0.1	403.00	0	0.00	403.50	0.1	860	0.01%
2022/10/03	1	382.00	0	0.00	390.00	1	866	0.12%
2022/09/30	6.1	391.58	4.2	388.10	392.00	1.9	867	0.22%
2022/09/29	1	414.00	2	419.50	418.00	-1	844	-0.12%
2022/09/28	3	412.33	1	410.00	408.00	2	846	0.24%
2022/09/26	0	419.00	0	0.00	416.00	0	852	0.00%
2022/09/23	1	433.50	0	0.00	432.50	1	861	0.12%
2022/09/22	1	436.50	0	0.00	435.00	1	870	0.11%
2022/09/20	1.1	453.10	0	452.50	454.50	1	889	0.12%
2022/09/19	0	448.50	0	0.00	451.00	0	893	0.00%
2022/09/16	1	451.53	0	0.00	451.50	1	894	0.11%
2022/09/15	2.1	464.02	4	464.50	461.00	-2	888	-0.22%
2022/09/14	12.2	472.35	10	467.25	466.50	2.2	888	0.24%
2022/09/13	5	489.90	4.3	487.67	486.00	0.7	873	0.08%
2022/09/12	0	0.00	1.2	476.34	482.00	-1.2	860	-0.13%
2022/09/08	2	464.00	4	463.50	469.50	-2	863	-0.23%
2022/09/07	1	438.50	0	0.00	457.50	1	862	0.12%
2022/09/06	0	451.50	3	444.50	447.50	-3	861	-0.35%
2022/09/05	6	458.08	3	452.08	448.50	3	861	0.34%
2022/09/02	7	453.42	5	450.20	445.00	2	854	0.24%
2022/09/01	0	431.50	0	0.00	433.00	0	839	0.00%
2022/08/31	0.1	445.77	0	0.00	445.50	0.1	837	0.02%
2022/08/30	1	449.03	1	449.50	449.50	0	843	0.00%
2022/08/29	0	439.50	0	449.00	440.50	0	840	0.00%
2022/08/26	0	454.00	0	455.00	457.50	0	834	0.00%
2022/08/25	0	0.00	1	468.50	468.00	-1	831	-0.12%
2022/08/23	0	0.00	0.1	455.00	455.50	-0.1	855	-0.01%
2022/08/22	0	451.00	0	0.00	457.50	0	867	0.00%
2022/08/19	0.1	460.00	0	0.00	456.00	0.1	876	0.01%
2022/08/17	0	0.00	0.3	460.23	462.50	-0.3	885	-0.03%
2022/08/16	0.1	454.00	0	457.50	455.50	0	904	0.00%
2022/08/15	0	0.00	0	457.00	457.00	0	914	0.00%
2022/08/12	0	444.17	0	0.00	444.50	0	922	0.00%
2022/08/11	11	428.05	14.1	443.67	444.00	-3	958	-0.32%
2022/08/10	14.1	420.04	13	415.50	416.50	1.1	941	0.12%
2022/08/09	0.1	440.19	0	0.00	441.00	0.1	909	0.01%
2022/08/08	0	440.00	0	0.00	441.00	0	914	0.00%
2022/08/05	1	445.43	2	452.25	448.00	-1	924	-0.10%
2022/08/04	4	411.62	6	414.67	418.00	-2	920	-0.22%
2022/08/03	1	414.00	4	411.63	410.00	-3	948	-0.32%
2022/07/28	3	410.00	0	0.00	408.50	3	998	0.30%
2022/07/27	0	432.50	0	0.00	431.50	0	980	0.00%
2022/07/26	2	434.75	0	0.00	437.50	2	977	0.20%
2022/07/22	0	441.00	0	0.00	437.50	0	975	0.00%
2022/07/20	0	0.00	1	445.99	445.00	-1	972	-0.10%
2022/07/19	0	440.50	0	0.00	442.00	0	979	0.00%
2022/07/15	1	422.50	1	424.50	424.00	0	1,004	0.00%
2022/07/11	2	432.75	1	428.09	430.50	1	979	0.10%
2022/07/08	0	431.50	2	433.31	425.50	-2	965	-0.21%
2022/07/07	0	0.00	1	410.50	420.00	-1	956	-0.10%
2022/07/06	0.1	400.00	0	0.00	402.00	0.1	958	0.01%
2022/07/05	1	409.00	0	0.00	398.00	1	964	0.10%
2022/07/04	1	409.00	0	0.00	410.00	1	964	0.10%
2022/07/01	0	407.00	0	0.00	405.50	0	966	0.00%
2022/06/30	0.1	420.30	2	429.50	415.50	-1.9	969	-0.20%
2022/06/29	0.2	449.79	0	0.00	437.00	0.2	971	0.02%
2022/06/28	6.1	475.63	2	476.00	468.50	4.1	947	0.43%
2022/06/27	0	0.00	0	485.00	483.00	0	972	0.00%
2022/06/17	2	461.54	0	0.00	461.50	2	1,031	0.20%
2022/06/16	0.2	473.53	3	489.50	466.50	-2.8	1,046	-0.27%
2022/06/15	0	477.00	0	0.00	475.00	0	1,061	0.00%
2022/06/14	1.1	482.39	0	0.00	485.50	1.1	1,080	0.10%
2022/06/13	3	484.00	0	0.00	487.00	3	1,100	0.27%
2022/06/10	0	505.00	0	0.00	501.00	0	1,128	0.00%
2022/06/09	0	0.00	0.1	507.00	508.00	-0.1	1,154	0.00%
2022/06/06	0	0.00	5.3	508.06	511.00	-5.3	1,272	-0.42%
2022/06/02	3	487.00	0	0.00	494.50	3	1,282	0.23%
2022/06/01	0	0.00	0.1	492.84	493.50	-0.1	1,295	-0.01%
2022/05/31	0	486.00	4	495.08	496.50	-4	1,324	-0.30%
2022/05/30	0	0.00	1.1	483.77	487.50	-1.1	1,305	-0.08%
2022/05/26	6.1	464.97	0	0.00	460.00	6.1	1,298	0.47%
2022/05/25	0	0.00	3.4	472.35	475.50	-3.4	1,299	-0.26%
2022/05/24	5	472.89	9	471.89	469.50	-4	1,301	-0.31%
2022/05/23	1.5	462.50	0	0.00	456.50	1.5	1,279	0.12%
2022/05/20	0.3	468.00	0.2	468.00	465.50	0.1	1,270	0.00%
2022/05/19	3.4	463.45	1	461.00	462.50	2.4	1,261	0.19%
2022/05/18	2	491.53	0.1	493.00	495.00	2	1,230	0.16%
2022/05/16	0	0.00	0	516.00	506.00	0	1,217	0.00%
2022/05/13	1	515.00	3	514.00	512.00	-2	1,215	-0.17%
2022/05/12	5	504.20	2.1	501.98	500.00	2.9	1,203	0.24%
2022/05/11	4.1	497.06	8	499.36	505.00	-4	1,181	-0.34%
2022/05/10	2	462.76	1	460.00	466.00	1	1,148	0.09%
2022/05/09	1	469.50	1	471.99	473.00	0	1,120	0.00%
2022/05/06	4	473.13	2	483.50	482.00	2	1,101	0.18%
2022/05/04	0	494.67	1	497.00	496.50	-1	1,093	-0.09%
2022/04/29	0	0.00	0.2	486.48	487.50	-0.2	1,107	-0.02%
2022/04/28	0	468.00	2	469.75	472.00	-2	1,110	-0.18%
2022/04/27	3	473.52	2	475.50	472.50	1	1,105	0.09%
2022/04/26	0	484.00	0.2	480.20	485.50	-0.2	1,107	-0.02%
2022/04/25	2.2	493.30	0	0.00	475.00	2.2	1,103	0.20%
2022/04/22	1	498.54	9.2	499.00	503.00	-8.1	1,089	-0.75%
2022/04/21	1	481.13	2.4	486.35	488.00	-1.4	1,077	-0.13%
2022/04/20	0	0.00	2	469.25	470.00	-2	1,066	-0.19%
2022/04/19	0	465.00	0	0.00	462.00	0	1,061	0.00%
2022/04/15	5.1	470.64	0	0.00	466.50	5.1	1,080	0.47%
2022/04/14	1.1	482.18	0	0.00	482.00	1.1	1,090	0.10%
2022/04/13	0	480.00	1	478.04	480.00	-1	1,104	-0.09%
2022/04/12	3	489.17	1	483.00	480.00	2	1,120	0.18%
2022/04/11	2	484.00	4.2	484.83	485.00	-2.2	1,124	-0.20%
2022/04/08	4	478.00	4	479.25	475.00	0	1,115	0.00%
2022/04/07	3	480.64	6	473.08	470.50	-3	1,110	-0.27%
2022/04/06	4	468.04	2	476.25	475.50	2	1,099	0.18%
2022/04/01	3	488.00	4.1	486.88	488.50	-1.1	1,081	-0.10%
2022/03/31	1	480.00	0	482.50	477.50	1	1,064	0.09%
2022/03/30	0	479.00	4	481.13	481.50	-4	1,058	-0.38%
2022/03/29	0	461.50	0.5	459.49	464.50	-0.5	1,030	-0.05%
2022/03/28	5	451.99	0	0.00	456.50	5	1,023	0.49%
2022/03/25	2	465.74	1.1	461.63	461.00	0.9	1,019	0.09%
2022/03/24	5.2	462.04	1	464.50	464.00	4.2	1,013	0.41%
2022/03/23	0.1	468.89	3	472.00	485.00	-2.9	988	-0.29%
2022/03/22	2.4	459.68	2.1	461.12	462.50	0.3	966	0.03%
2022/03/21	1	462.58	7	468.64	468.50	-6	955	-0.63%
2022/03/18	6.1	449.02	3	449.55	450.00	3.1	930	0.33%
2022/03/17	2.1	436.21	4.1	435.15	435.00	-2	909	-0.22%
2022/03/16	0.1	423.70	0	0.00	424.50	0.1	891	0.02%
2022/03/15	1.3	423.97	0.4	428.75	425.50	0.9	885	0.10%
2022/03/14	8.2	442.53	7	438.86	437.00	1.2	864	0.14%
2022/03/11	13.3	434.90	12	436.96	437.50	1.3	859	0.15%
2022/03/10	17.4	459.42	0	0.00	453.00	17.4	815	2.13%
2022/03/09	1	499.99	2	504.25	503.00	-1	759	-0.13%
2022/03/08	8.3	503.41	1	500.01	501.00	7.3	747	0.97%
2022/03/07	5.3	531.05	1	526.00	526.00	4.3	743	0.58%
2022/03/04	4.1	553.78	0	0.00	552.00	4.1	749	0.55%
2022/03/03	3	583.99	1	585.00	582.00	2	728	0.28%
2022/03/02	0	0.00	2	591.00	590.00	-2	720	-0.28%
2022/03/01	1	585.00	3	592.33	585.00	-2	718	-0.28%
2022/02/25	3.1	568.98	0	0.00	579.00	3.1	717	0.44%
2022/02/24	1.2	577.43	0	0.00	572.00	1.2	707	0.17%
2022/02/22	1	586.04	0	0.00	586.00	1	704	0.15%
2022/02/21	0	0.00	0.1	592.00	587.00	-0.1	703	-0.01%
2022/02/18	1	588.06	0	0.00	589.00	1	708	0.15%
2022/02/17	0.1	599.00	0	0.00	589.00	0.1	703	0.01%
2022/02/16	0	592.00	1	595.00	594.00	-1	704	-0.14%
2022/02/15	2.1	588.02	0	0.00	587.00	2.1	711	0.30%
2022/02/14	4.2	586.93	0	0.00	586.00	4.2	713	0.59%
2022/02/11	1	602.99	1	603.16	602.00	0	746	0.00%
2022/02/10	1	603.00	1	608.01	615.00	0	754	0.00%
2022/02/08	0	0.00	1	600.00	599.00	-1	767	-0.13%
2022/02/07	1.1	590.38	0	0.00	590.00	1.1	770	0.14%
2022/01/26	0	0.00	2	613.00	610.00	-2	756	-0.26%
2022/01/25	4	587.75	1	596.00	599.00	3	754	0.40%
2022/01/24	0.1	596.55	0	0.00	596.00	0.1	742	0.01%
2022/01/21	1	603.00	1	601.00	601.00	0	736	0.00%
2022/01/20	1	608.00	1	612.00	612.00	0	732	0.00%
2022/01/14	0	603.50	0	0.00	605.00	0	731	0.00%
2022/01/13	4.1	612.80	1	610.00	610.00	3.1	728	0.43%
2022/01/12	1	618.00	1	621.00	623.00	0	727	0.00%
2022/01/10	0.2	622.65	0	0.00	618.00	0.2	715	0.02%
2022/01/07	1	631.00	0	0.00	635.00	1	715	0.14%
2022/01/06	0.2	635.00	0	0.00	644.00	0.2	707	0.03%
2022/01/05	1	640.00	1	651.99	646.00	0	696	0.00%
2022/01/04	1	636.00	1.1	644.68	641.00	-0.1	692	-0.02%
2022/01/03	1	627.99	1	645.00	625.00	0	702	0.00%
2021/12/28	0	0.00	2	632.94	630.00	-2	720	-0.28%
2021/12/27	0	0.00	0.1	629.00	628.00	-0.1	726	-0.01%
2021/12/24	0.1	621.28	0.6	625.01	625.00	-0.5	730	-0.07%
2021/12/22	0	620.00	0	0.00	620.00	0	736	0.00%
2021/12/20	1	608.00	1	612.00	611.00	0	736	0.00%
2021/12/17	1	613.00	1	616.00	610.00	0	747	0.00%
2021/12/16	1.5	612.67	1.2	614.50	612.00	0.3	753	0.04%
2021/12/15	0	0.00	0.1	614.00	612.00	-0.1	756	-0.01%
2021/12/14	1	620.00	1.1	620.74	615.00	-0.1	760	-0.01%
2021/12/13	0	624.00	0	624.00	620.00	0	768	0.00%
2021/12/10	0	0.00	0	618.00	618.00	0	780	0.00%
2021/12/09	0	628.00	1.3	624.21	629.00	-1.3	792	-0.16%
2021/12/08	2	619.50	0.1	621.82	622.00	1.9	785	0.24%
2021/12/07	1.1	616.86	4	613.50	615.00	-3	794	-0.37%
2021/12/06	0.1	594.00	0	0.00	593.00	0.1	788	0.01%
2021/12/03	0	597.11	3	595.00	591.00	-3	790	-0.37%
2021/12/01	3	584.00	5	584.80	585.00	-2	780	-0.25%
2021/11/30	2.2	585.56	0	0.00	581.00	2.2	772	0.29%
2021/11/29	5	590.22	0	0.00	589.00	5	751	0.67%
2021/11/26	2	601.53	0	0.00	601.00	2	744	0.27%
2021/11/25	0	609.00	0	0.00	608.00	0	748	0.00%
2021/11/24	11.1	610.98	0	0.00	611.00	11.1	754	1.47%
2021/11/23	0.1	625.00	0	623.00	622.00	0.1	754	0.01%
2021/11/22	2	632.00	0.2	625.56	629.00	1.8	754	0.24%
2021/11/19	2	634.00	0	0.00	633.00	2	759	0.26%
2021/11/17	1	641.01	0.1	643.00	642.00	0.9	765	0.12%
2021/11/16	0	0.00	1	652.92	653.00	-1	772	-0.13%
2021/11/15	0	0.00	1	647.00	650.00	-1	787	-0.13%
2021/11/12	0	646.15	0	644.00	644.00	0	799	0.00%
2021/11/11	0	653.00	1.2	660.61	658.00	-1.2	796	-0.15%
2021/11/10	0.1	663.00	9.1	666.68	663.00	-9	796	-1.14%
2021/11/09	0	0.00	0	628.22	635.00	0	761	-0.01%
2021/11/08	1	629.94	4	623.02	620.00	-3	771	-0.39%
2021/11/05	0	595.00	0	0.00	605.00	0	775	0.00%
2021/11/04	1	589.00	0	0.00	598.00	1	780	0.13%
2021/11/03	0	594.00	0	0.00	594.00	0	778	0.01%
2021/11/02	0	604.00	0	0.00	607.00	0	790	0.01%
2021/11/01	0	0.00	1.1	620.43	610.00	-1.1	792	-0.13%
2021/10/29	0	0.00	1	608.00	607.00	-1	798	-0.13%
2021/10/28	0	0.00	0	606.00	609.00	0	801	0.00%
2021/10/27	0	0.00	1	602.00	606.00	-1	809	-0.12%
2021/10/26	1	590.00	1.1	591.95	599.00	-0.1	815	-0.01%
2021/10/25	1	582.00	0	0.00	582.00	1	815	0.12%
2021/10/21	0.1	579.00	1	583.00	583.00	-1	821	-0.12%
2021/10/18	1	564.97	0.1	570.00	563.00	1	825	0.12%
2021/10/15	0	0.00	0	558.00	553.00	0	837	0.00%
2021/10/14	0.2	560.67	0	0.00	561.00	0.2	856	0.02%
2021/10/13	1	562.00	0	0.00	561.00	1	857	0.12%
2021/10/12	0.1	559.79	0	0.00	558.00	0.1	854	0.01%
2021/10/08	1.1	569.05	0	0.00	571.00	1.1	848	0.13%
2021/10/06	0.1	590.85	0	0.00	580.00	0.1	841	0.01%
2021/10/01	1	590.00	0	0.00	591.00	1	876	0.11%
2021/09/30	1	615.00	1	605.00	607.00	0	882	0.00%
2021/09/29	0	0.00	0	603.00	607.00	0	887	0.00%
2021/09/28	0	0.00	1	621.86	610.00	-1	900	-0.11%
2021/09/23	4	599.49	4	601.75	600.00	0	915	0.00%
2021/09/22	0	599.00	0	0.00	595.00	0	910	0.00%
2021/09/17	0	0.00	0.1	606.16	614.00	-0.1	916	-0.01%
2021/09/16	6	612.83	0	0.00	608.00	6	929	0.65%
2021/09/14	1	618.00	1	621.00	612.00	0	923	0.00%
2021/09/13	1	608.01	0	0.00	606.00	1	923	0.11%
2021/09/10	1.1	596.54	1.1	598.19	606.00	0	921	0.00%
2021/09/09	1	578.00	1	579.77	578.00	0	916	0.00%
2021/09/08	0	559.33	0	0.00	562.00	0	917	0.00%
2021/09/07	0	0.00	0.1	579.00	572.00	-0.1	930	-0.01%
2021/09/06	0	571.57	1	577.00	576.00	-1	942	-0.10%
2021/09/03	0	0.00	2	576.50	577.00	-2	936	-0.21%
2021/09/02	6	552.01	3	553.00	556.00	3	934	0.32%
2021/09/01	0	563.00	0	0.00	559.00	0	953	0.00%
2021/08/31	1	547.00	1	556.00	557.00	0	955	0.00%
2021/08/30	0	550.00	0	0.00	565.00	0	960	0.00%
2021/08/24	0	0.00	1	543.00	542.00	-1	999	-0.10%
2021/08/23	2	544.06	0	550.00	543.00	2	1,000	0.20%
2021/08/20	0	0.00	2	533.50	535.00	-2	999	-0.20%
2021/08/19	3	520.70	2	510.00	510.00	1	1,009	0.10%
2021/08/17	0	534.00	0	0.00	531.00	0	1,029	0.00%
2021/08/16	3.1	533.42	4	538.99	537.00	-0.9	1,064	-0.08%
2021/08/13	3	558.00	1	553.00	552.00	2	1,077	0.19%
2021/08/12	5.1	563.16	2	566.98	567.00	3.1	1,085	0.28%
2021/08/11	3	573.03	1.2	578.00	572.00	1.8	1,100	0.17%
2021/08/10	0.1	592.76	0	591.00	589.00	0.1	1,111	0.00%
2021/08/09	0	601.33	0	0.00	599.00	0	1,127	0.00%
2021/08/06	0	605.00	0	0.00	603.00	0	1,143	0.00%
2021/08/05	0	615.00	0	0.00	614.00	0	1,162	0.00%
2021/08/03	0.2	613.81	0	0.00	615.00	0.2	1,293	0.02%
2021/08/02	0	0.00	1	598.00	615.00	-1	1,349	-0.07%
2021/07/30	0	605.75	0	0.00	610.00	0	1,360	0.00%
2021/07/28	0	597.00	1.3	606.38	606.00	-1.3	1,387	-0.09%
2021/07/27	0	596.00	0	0.00	600.00	0	1,416	0.00%
2021/07/26	1	600.00	0	0.00	600.00	1	1,417	0.07%
2021/07/23	0.2	607.29	0	606.60	606.00	0.2	1,422	0.02%
2021/07/22	0	591.00	0.2	591.00	591.00	-0.2	1,437	-0.01%
2021/07/21	1.1	585.09	1.1	591.27	590.00	-0.1	1,427	0.00%
2021/07/20	10.4	583.81	3	581.00	581.00	7.4	1,417	0.52%
2021/07/19	1.1	597.21	1	605.00	607.00	0.1	1,401	0.00%
2021/07/16	1	611.01	3	612.33	613.00	-2	1,437	-0.14%
2021/07/15	2	605.99	2	608.00	608.00	0	1,443	0.00%
2021/07/14	8.2	596.31	4	596.00	596.00	4.2	1,453	0.29%
2021/07/13	2.1	615.94	3	609.00	610.00	-0.9	1,463	-0.06%
2021/07/12	9.2	617.05	4	616.00	616.00	5.2	1,464	0.36%
2021/07/09	3.1	626.14	0	636.00	630.00	3.1	1,447	0.22%
2021/07/08	7.6	630.33	6	636.67	630.00	1.6	1,450	0.11%
2021/07/07	4	665.50	2	667.00	668.00	2	1,423	0.14%
2021/07/06	1.1	675.75	1	662.00	660.00	0.1	1,424	0.01%
2021/07/05	2	661.00	0.1	665.11	662.00	1.9	1,425	0.13%
2021/07/02	1	678.96	1.1	657.68	656.00	-0.1	1,449	-0.01%
2021/07/01	0	654.00	0	0.00	655.00	0	1,446	0.00%
2021/06/30	0	0.00	0	660.00	656.00	0	1,444	0.00%
2021/06/29	0.1	647.31	0	0.00	650.00	0.1	1,437	0.00%
2021/06/28	0.1	658.00	0	0.00	658.00	0.1	1,437	0.00%
2021/06/25	0	662.00	0.1	662.59	664.00	-0.1	1,437	-0.01%
2021/06/24	1	639.00	1	642.00	637.00	0	1,428	0.00%
2021/06/23	2	641.50	3.1	637.59	640.00	-1.1	1,441	-0.07%
2021/06/22	1.1	635.74	5.1	630.68	636.00	-4	1,439	-0.28%
2021/06/21	0	618.00	0	0.00	619.00	0	1,433	0.00%
2021/06/18	2.1	627.54	1	636.00	624.00	1.1	1,431	0.07%
2021/06/17	3	627.00	4	618.50	629.00	-1	1,418	-0.07%
2021/06/16	1	603.05	0	605.00	606.00	1	1,418	0.07%
2021/06/15	0	616.00	0	614.00	621.00	0	1,405	0.00%
2021/06/11	0	0.00	0	626.67	621.00	0	1,408	0.00%
2021/06/10	0.1	620.00	2	625.50	624.00	-1.9	1,417	-0.14%
2021/06/09	4.1	630.40	1	646.59	624.00	3.1	1,424	0.22%
2021/06/08	0.1	633.00	1.1	640.81	641.00	-1	1,424	-0.07%
2021/06/07	0	0.00	0.2	635.40	639.00	-0.2	1,484	-0.01%
2021/06/04	3.1	631.18	1	632.35	631.00	2.1	1,514	0.14%
2021/06/03	1.1	657.17	3.1	646.70	649.00	-1.9	1,521	-0.13%
2021/06/02	3	649.98	7	651.86	655.00	-4	1,532	-0.26%
2021/06/01	1	629.99	0	622.00	635.00	1	1,518	0.07%
2021/05/31	4	642.00	0	0.00	645.00	4	1,517	0.26%
2021/05/28	0	649.55	1	652.90	649.00	-1	1,523	-0.07%
2021/05/27	1	644.02	3	660.32	657.00	-2	1,521	-0.13%
2021/05/26	4	646.00	1	643.00	650.00	3	1,511	0.20%
2021/05/25	1.1	659.13	2	641.00	634.00	-0.9	1,501	-0.06%
2021/05/24	6	658.21	5	662.40	657.00	1	1,483	0.07%
2021/05/21	6	630.03	4	634.25	637.00	2	1,467	0.14%
2021/05/20	0.1	614.56	0	0.00	615.00	0.1	1,445	0.01%
2021/05/19	7	634.71	8	632.75	632.00	-1	1,438	-0.07%
2021/05/18	1	590.93	4.1	592.36	606.00	-3.1	1,406	-0.22%
2021/05/17	4.1	554.10	4.1	551.84	556.00	0	1,391	0.00%
2021/05/14	1	586.29	9	586.89	587.00	-8	1,364	-0.58%
2021/05/13	5.1	589.63	3	593.95	578.00	2.1	1,347	0.15%
2021/05/12	12.2	613.16	8.2	606.12	600.00	4	1,322	0.30%
2021/05/11	9.2	628.73	10.1	629.36	623.00	-0.9	1,254	-0.07%
2021/05/10	4	605.79	3.1	612.19	613.00	0.9	1,191	0.07%
2021/05/07	0	571.00	0	0.00	570.00	0	1,139	0.00%
2021/05/06	1	573.00	1	579.70	568.00	0	1,126	0.00%
2021/05/05	0	548.00	0	554.00	551.00	0	1,100	0.00%
2021/05/04	3	559.64	4.1	551.74	550.00	-1.1	1,096	-0.10%
2021/04/29	0	0.00	1	534.00	536.00	-1	1,081	-0.09%
2021/04/28	2.7	525.41	1	516.00	528.00	1.7	1,085	0.16%
2021/04/27	1.3	530.37	1	536.00	536.00	0.3	1,074	0.02%
2021/04/26	3.1	534.35	0	537.00	538.00	3.1	1,083	0.28%
2021/04/23	1	544.99	1	545.00	545.00	0	1,089	0.00%
2021/04/22	3	546.33	5	548.39	551.00	-2	1,093	-0.19%
2021/04/21	0.1	526.00	0	0.00	517.00	0.1	1,071	0.00%
2021/04/20	2	530.50	1	532.00	538.00	1	1,070	0.09%
2021/04/19	1	515.00	3.1	518.43	538.00	-2.1	1,074	-0.19%
2021/04/16	0	510.00	3	511.99	515.00	-3	1,097	-0.27%
2021/04/15	3	499.33	0	0.00	502.00	3	1,112	0.27%
2021/04/14	0	497.67	1.2	504.69	499.00	-1.2	1,138	-0.11%
2021/04/13	0	0.00	0	500.00	493.50	0	1,153	0.00%
2021/04/12	1	500.00	0	496.00	493.00	1	1,161	0.08%
2021/04/09	3	490.33	0.1	493.52	495.00	3	1,164	0.25%
2021/04/08	0	0.00	3	499.35	500.00	-3	1,162	-0.26%
2021/04/07	1.3	473.23	0	478.00	477.50	1.3	1,135	0.11%
2021/04/06	0	0.00	1.3	483.35	484.00	-1.3	1,150	-0.11%
2021/04/01	2	479.00	0.1	475.50	479.00	1.9	1,155	0.16%
2021/03/30	0	480.00	0	484.49	483.00	0	1,158	0.00%
2021/03/29	1.1	479.01	0	0.00	473.00	1.1	1,150	0.09%
2021/03/26	1	486.51	2.1	475.71	488.00	-1.1	1,146	-0.10%
2021/03/25	0	474.00	0	0.00	470.50	0	1,133	0.00%
2021/03/24	1.2	468.27	1	470.50	473.00	0.2	1,126	0.02%
2021/03/23	0.1	456.61	0	0.00	455.00	0.1	1,113	0.01%
2021/03/22	1.2	455.35	0	0.00	458.50	1.2	1,112	0.10%
2021/03/18	0.1	466.44	0	0.00	467.00	0.1	1,112	0.01%
2021/03/17	0	468.88	0	472.00	467.50	0	1,105	0.00%
2021/03/16	0	0.00	1	476.00	476.00	-1	1,093	-0.09%
2021/03/15	1	473.09	0.3	478.33	479.00	0.7	1,090	0.07%
2021/03/12	1.1	479.09	3.1	483.89	480.00	-2	1,084	-0.19%
2021/03/11	1.2	467.40	2	473.75	494.50	-0.8	1,079	-0.07%
2021/03/10	1.3	465.66	1	463.00	462.50	0.3	1,023	0.02%
2021/03/09	0.1	447.00	2	450.00	448.00	-1.9	995	-0.19%
2021/03/08	1	448.00	1	440.00	435.50	0	985	0.00%
2021/03/05	3	426.50	0	0.00	430.50	3	972	0.31%
2021/03/04	2	429.75	1	420.50	420.50	1	975	0.10%
2021/03/02	0.1	423.00	0	0.00	423.00	0.1	963	0.01%
2021/02/26	3	437.94	3	425.50	429.50	0	961	0.00%
2021/02/24	2	451.25	2	449.25	446.00	0	954	0.00%
2021/02/23	1	444.00	3	441.33	440.50	-2	950	-0.21%
2021/02/22	0.1	424.50	0	0.00	426.00	0.1	926	0.01%
2021/02/17	0	0.00	0	419.50	422.50	0	931	0.00%
2021/02/05	0	411.50	0	0.00	413.50	0	920	0.00%
2021/02/02	0	0.00	1	412.00	410.50	-1	995	-0.10%
2021/01/29	0	404.00	0	407.00	405.50	0	1,069	0.00%
2021/01/28	0	0.00	1	405.00	410.00	-1	1,081	-0.09%
2021/01/27	0	411.50	2	411.50	409.50	-2	1,085	-0.18%
2021/01/26	0	412.00	0	0.00	412.00	0	1,108	0.00%
2021/01/25	1	405.50	0	0.00	405.50	1	1,106	0.09%
2021/01/21	1	400.00	0.2	404.00	405.00	0.8	1,107	0.07%
2021/01/20	0	0.00	0	401.88	399.50	0	1,107	0.00%
2021/01/19	1	405.00	1	399.50	402.00	0	1,099	0.00%
2021/01/18	1	399.01	1	402.50	403.00	0	1,089	0.00%
2021/01/15	1	412.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	6	422.42	425.00	-6	1,060	-0.57%
2021/01/11	3	417.82	1.1	415.45	415.50	1.9	1,045	0.18%
2021/01/08	0	0.00	1.1	444.60	438.50	-1.1	1,012	-0.11%
2021/01/07	0.1	423.50	0.2	429.50	433.00	-0.1	999	-0.01%
2021/01/06	6	427.92	2	427.00	423.00	4	988	0.40%
2021/01/05	0	0.00	0	421.00	421.00	0	1,004	0.00%
2021/01/04	3	418.00	1	417.00	418.50	2	1,013	0.20%
2020/12/31	0	416.50	0.6	418.22	422.50	-0.6	1,007	-0.06%
2020/12/30	1.3	417.80	1	421.00	423.00	0.3	1,001	0.02%
2020/12/29	2	420.76	5.1	420.37	420.00	-3	993	-0.31%
2020/12/28	0	0.00	3	406.50	410.00	-3	973	-0.31%
2020/12/24	2.1	401.19	3	402.50	398.00	-0.9	966	-0.09%
2020/12/23	0	0.00	5.1	400.06	400.00	-5.1	957	-0.53%
2020/12/22	0	0.00	1	395.00	396.50	-1	961	-0.10%
2020/12/18	1.1	389.11	0	0.00	389.00	1.1	983	0.11%
2020/12/15	0.1	390.00	0	0.00	389.00	0.1	979	0.01%
2020/12/14	3	389.19	0	0.00	387.50	3	982	0.31%
2020/12/11	0	395.50	0	0.00	395.50	0	972	0.00%
2020/12/10	0	396.00	1	396.00	395.00	-1	982	-0.10%
2020/12/09	0.1	397.00	2	401.00	397.00	-1.9	985	-0.19%
2020/12/08	1.2	392.88	1	397.50	398.00	0.2	976	0.02%
2020/12/07	0	392.50	0	0.00	387.50	0	972	0.00%
2020/12/04	0.2	396.59	1	399.00	393.50	-0.8	967	-0.08%
2020/12/03	1.1	395.95	0	0.00	396.50	1.1	964	0.11%
2020/12/02	6	396.08	0	0.00	393.00	6	953	0.63%
2020/12/01	2	399.75	0	0.00	399.50	2	954	0.21%
2020/11/30	2	407.22	3	406.83	400.00	-1	971	-0.10%
2020/11/27	3	402.33	0	403.50	407.50	3	976	0.31%
2020/11/26	0	0.00	1	409.00	408.50	-1	978	-0.10%
2020/11/25	2	405.25	1	409.00	407.00	1	989	0.10%
2020/11/24	3.1	407.03	0.1	411.00	408.00	3	1,008	0.30%
2020/11/20	0	413.06	0	0.00	412.50	0	1,016	0.00%
2020/11/19	0.1	415.00	0	415.00	417.00	0	1,030	0.00%
2020/11/17	0.2	414.43	0	0.00	415.50	0.2	1,037	0.01%
2020/11/16	0	416.00	0	0.00	417.50	0	1,048	0.00%
2020/11/13	0	415.50	0	0.00	418.50	0	1,051	0.00%
2020/11/12	1	416.50	1.1	421.75	418.00	-0.1	1,064	-0.01%
2020/11/11	0.1	415.00	15	416.83	416.50	-15	1,046	-1.43%
2020/11/10	0	413.21	1	420.50	416.00	-1	1,016	-0.10%
2020/11/09	19.1	407.53	5	407.80	409.50	14.1	999	1.41%
2020/11/06	8	409.63	19.4	409.60	410.00	-11.4	1,019	-1.12%
2020/11/05	10	397.35	6	392.83	392.50	4	991	0.40%
2020/11/04	4	389.25	1	390.45	390.00	3	988	0.30%
2020/11/03	3	390.46	2	387.25	388.00	1	996	0.10%
2020/11/02	0	380.00	0	0.00	379.50	0	986	0.00%
2020/10/30	0	379.25	2	377.75	378.50	-2	1,014	-0.20%
2020/10/29	2	368.00	0	0.00	370.50	2	1,027	0.19%
2020/10/27	0	0.00	0	383.00	381.00	0	1,033	0.00%
2020/10/22	0	0.00	1	388.00	385.50	-1	1,127	-0.09%
2020/10/19	1	375.50	1	375.00	379.50	0	1,124	0.00%
2020/10/16	1	382.00	1	385.50	380.00	0	1,116	0.00%
2020/10/15	0	0.00	1	388.00	376.50	-1	1,106	-0.09%
2020/10/14	0	0.00	3	384.50	383.00	-3	1,104	-0.27%
2020/10/13	3	384.67	9	380.11	384.50	-6	1,090	-0.55%
2020/10/12	0	363.00	0	0.00	363.00	0	1,078	0.00%
2020/09/29	0	0.00	1	359.00	358.00	-1	1,121	-0.09%
2020/09/25	2	354.75	3	350.00	352.00	-1	1,150	-0.09%
2020/09/24	3	348.50	0	0.00	345.00	3	1,151	0.26%
2020/09/23	0	0.00	2	356.25	360.50	-2	1,141	-0.18%
2020/09/22	2	365.76	0	0.00	364.50	2	1,126	0.18%
2020/09/18	1	372.00	0	0.00	372.50	1	1,157	0.09%
2020/09/16	0	0.00	3	380.50	376.00	-3	1,182	-0.25%
2020/09/15	0	0.00	1	378.00	377.00	-1	1,189	-0.08%
2020/09/14	0	0.00	1	377.00	373.50	-1	1,202	-0.08%
2020/09/11	0	0.00	8	370.38	370.50	-8	1,212	-0.66%
2020/09/10	2	365.50	0	0.00	369.50	2	1,243	0.16%
2020/09/08	0	368.00	0	0.00	370.00	0	1,252	0.00%
2020/09/07	4	364.25	0	0.00	363.00	4	1,279	0.31%
2020/09/04	4	372.13	0	0.00	370.50	4	1,297	0.31%
2020/09/03	3	371.17	1	371.00	372.00	2	1,303	0.15%
2020/09/02	3	373.17	0	0.00	373.00	3	1,308	0.23%
2020/09/01	4	380.88	0	0.00	382.50	4	1,339	0.30%
2020/08/28	2	388.25	8	390.06	392.00	-6	1,398	-0.43%
2020/08/27	4	383.63	0	0.00	380.00	4	1,389	0.29%
2020/08/26	0	0.00	2	386.50	386.00	-2	1,385	-0.14%
2020/08/25	1	383.00	1	383.50	383.50	0	1,383	0.00%
2020/08/24	1	379.50	1	380.50	379.00	0	1,387	0.00%
2020/08/21	1	385.00	1	383.00	384.00	0	1,410	0.00%
2020/08/20	1.1	379.72	2	387.25	374.50	-0.9	1,456	-0.06%
2020/08/19	3	387.83	1	382.50	386.00	2	1,495	0.13%
2020/08/18	0	0.00	100	390.90	390.00	-100	1,517	-6.59%
2020/08/17	1	394.00	1	392.00	393.50	0	1,588	0.00%
2020/08/13	1.1	392.67	101	387.51	386.50	-100	1,678	-5.95%	大賣/
2020/08/12	201	390.07	9	385.44	393.00	192	1,695	11.33%	大買/鉅額交易
2020/08/11	2	376.25	25	380.48	381.00	-23	1,685	-1.36%
2020/08/10	0	371.00	0	0.00	373.00	0	1,669	0.00%
2020/08/07	5	369.10	6	366.67	370.00	-1	1,676	-0.06%
2020/08/06	1	363.00	2.1	362.33	365.50	-1.1	1,676	-0.07%
2020/08/05	3	358.33	8.1	357.20	361.50	-5.1	1,711	-0.30%
2020/08/04	1	346.50	4	345.00	347.00	-3	1,712	-0.18%
2020/08/03	1	338.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	28	349.95	2	350.00	346.00	26	1,742	1.49%
2020/07/30	2	347.75	7	349.78	350.50	-5	1,740	-0.29%
2020/07/29	0	0.00	6	336.00	337.50	-6	1,705	-0.35%
2020/07/28	1	325.00	4	332.50	325.00	-3	1,698	-0.18%
2020/07/27	0	0.00	3	326.17	326.50	-3	1,713	-0.18%
2020/07/24	4	325.38	0	0.00	326.00	4	1,723	0.23%
2020/07/23	0	0.00	2	331.50	332.00	-2	1,740	-0.11%
2020/07/22	3	334.00	6	332.42	329.50	-3	1,755	-0.17%
2020/07/20	3	323.00	0	0.00	325.00	3	1,760	0.17%
2020/07/16	4	335.13	7	334.93	337.00	-3	1,775	-0.17%
2020/07/15	1	325.50	4	325.75	325.00	-3	1,767	-0.17%
2020/07/14	1	320.00	3	320.33	319.50	-2	1,759	-0.11%
2020/07/13	4	326.00	3.1	327.90	327.00	0.9	1,767	0.05%
2020/07/10	5	325.08	0	0.00	322.50	5	1,786	0.28%
2020/07/09	1	336.96	0	0.00	334.00	1	1,825	0.06%
2020/07/08	1	341.50	3	342.50	345.50	-2	1,824	-0.11%
2020/07/07	3	341.83	6	343.17	344.00	-3	1,835	-0.16%
2020/07/06	8	344.43	0	0.00	340.00	8	1,858	0.43%
2020/07/03	2	345.25	0	0.00	346.00	2	1,886	0.11%
2020/07/02	0	0.00	1	342.00	343.00	-1	1,919	-0.05%
2020/07/01	1	341.50	1	342.50	340.50	0	1,941	0.00%
2020/06/30	1	342.02	1	340.50	342.00	0	1,952	0.00%
2020/06/29	0	0.00	2	335.25	336.00	-2	1,960	-0.10%
2020/06/24	3	338.50	1	341.00	338.00	2	1,947	0.10%
2020/06/23	1	339.14	0	0.00	344.00	1	1,964	0.05%
2020/06/22	3	339.69	2	339.50	339.00	1	1,978	0.05%
2020/06/19	5	347.49	1	345.50	346.00	4	1,976	0.20%
2020/06/18	1	348.00	2.1	348.10	350.00	-1.1	1,972	-0.06%
2020/06/17	1	347.00	5	347.90	348.00	-4	1,979	-0.20%
2020/06/16	0	0.00	6	338.33	339.50	-6	1,978	-0.30%
2020/06/15	5	333.30	4	334.00	331.00	1	1,994	0.05%
2020/06/12	10	328.01	6	329.75	330.00	4	2,009	0.20%
2020/06/11	8	342.80	2	347.00	338.00	6	2,007	0.30%
2020/06/10	0	0.00	5	346.30	349.50	-5	2,015	-0.25%
2020/06/09	9	346.72	0	0.00	346.50	9	2,045	0.44%
2020/06/08	5	347.50	6	344.38	350.00	-1	2,045	-0.05%
2020/06/05	11	328.32	5	328.10	326.50	6	2,007	0.30%
2020/06/04	2	318.03	0	0.00	317.00	2	1,958	0.10%
2020/06/03	1	311.00	0	0.00	314.50	1	1,961	0.05%
2020/06/02	2.2	311.23	6	310.25	309.50	-3.8	1,965	-0.19%
2020/06/01	0	0.00	1	313.50	312.00	-1	1,958	-0.05%
2020/05/29	3	311.69	4	313.38	309.00	-1	1,956	-0.05%
2020/05/28	9	320.26	8	314.56	312.50	1	1,932	0.05%
2020/05/27	3	317.23	10	323.70	324.00	-7	1,909	-0.37%
2020/05/26	3	309.67	10	310.01	315.00	-7	1,858	-0.38%
2020/05/25	4	298.13	11	298.86	300.00	-7	1,805	-0.39%
2020/05/22	10	302.39	10	299.95	294.50	0	1,775	0.00%
2020/05/21	3	296.50	23.1	292.29	300.00	-20.1	1,691	-1.19%
2020/05/20	5	277.60	15	279.23	279.50	-10	1,603	-0.62%
2020/05/19	6	277.50	5	280.30	278.50	1	1,591	0.06%
2020/05/18	3	276.50	2	275.00	273.50	1	1,569	0.06%
2020/05/15	1	266.00	3	267.33	269.50	-2	1,537	-0.13%
2020/05/14	15	264.13	1	264.00	263.00	14	1,518	0.92%
2020/05/13	0	0.00	1	270.00	270.50	-1	1,495	-0.07%
2020/05/12	7	269.36	3	271.50	271.00	4	1,486	0.27%
2020/05/11	8	274.69	1	270.00	282.00	7	1,450	0.48%
2020/05/08	8	273.75	3	272.33	273.50	5	1,432	0.35%
2020/05/07	3	279.67	0	0.00	280.00	3	1,404	0.21%
2020/05/06	2	283.50	1	284.00	283.00	1	1,399	0.07%
2020/05/05	2	288.50	1	287.00	286.50	1	1,395	0.07%
2020/05/04	5.1	288.98	2	287.75	287.50	3.1	1,380	0.22%
2020/04/30	0	0.00	8	296.31	300.00	-8	1,356	-0.59%
2020/04/29	1	288.00	2	288.00	288.00	-1	1,330	-0.08%
2020/04/28	2	283.50	8	288.06	285.50	-6	1,315	-0.46%
2020/04/27	0	0.00	3	282.50	282.50	-3	1,308	-0.23%
2020/04/24	1	275.50	0	0.00	275.00	1	1,290	0.08%
2020/04/23	4	279.00	1	281.00	279.00	3	1,283	0.23%
2020/04/22	4	274.75	1	276.00	277.50	3	1,280	0.23%
2020/04/21	8.1	281.24	3	279.67	278.00	5.1	1,269	0.40%
2020/04/20	4	289.50	6	289.25	288.00	-2	1,251	-0.16%
2020/04/17	6	285.67	2	288.25	280.00	4	1,226	0.33%
2020/04/16	12	282.67	3	284.50	282.00	9	1,212	0.74%
2020/04/15	8	293.38	2	290.75	289.00	6	1,198	0.50%
2020/04/14	2	288.50	5	288.90	290.00	-3	1,176	-0.26%
2020/04/13	4	264.75	2	266.75	266.50	2	1,128	0.18%
2020/04/10	9	269.28	3	270.50	270.00	6	1,115	0.54%
2020/04/09	3	268.67	4	268.13	269.00	-1	1,097	-0.09%
2020/04/08	8	256.50	2	262.53	262.00	6	1,057	0.57%
2020/04/07	3	250.00	1	252.00	252.00	2	1,012	0.20%
2020/04/06	2	228.50	1	233.00	235.00	1	969	0.10%
2020/03/31	1	252.50	1	242.50	240.50	0	922	0.00%
2020/03/30	1	249.00	0	0.00	248.00	1	900	0.11%
2020/03/27	4	254.75	1	250.00	250.50	3	885	0.34%
2020/03/26	6	246.83	4	247.50	246.00	2	853	0.23%
2020/03/25	1	240.50	1	242.00	243.00	0	827	0.00%
2020/03/24	12	214.00	12	220.13	221.00	0	814	0.00%
2020/03/23	0	203.00	3	204.00	201.00	-3	809	-0.37%
2020/03/20	2	224.97	1	232.00	221.50	1	788	0.13%
2020/03/19	2	217.50	2	217.51	217.50	0	763	0.00%
2020/03/18	1	252.91	1	256.00	241.50	0	737	0.00%
2020/03/17	2	266.48	3	258.67	263.00	-1	711	-0.14%
2020/03/16	2	270.00	2	263.50	263.50	0	684	0.00%
2020/03/13	3	271.54	4	280.50	282.00	-1	651	-0.15%
2020/03/12	3	312.30	3	301.67	301.50	0	604	0.00%
2020/03/10	2	336.52	1	338.00	337.00	1	561	0.18%
2020/03/09	1	339.96	1	337.50	336.00	0	543	0.01%
2020/03/06	4.1	354.01	0	0.00	351.00	4.1	525	0.77%
2020/03/04	0	0.00	1	356.00	358.50	-1	504	-0.20%
2020/03/03	2	355.69	3	356.00	352.00	-1	495	-0.19%
2020/03/02	8	350.69	7	349.71	351.00	1	488	0.20%
2020/02/27	1	363.50	4	362.25	360.00	-3	483	-0.62%
2020/02/26	1	365.00	2	366.25	368.00	-1	484	-0.21%
2020/02/25	3	366.00	0	0.00	369.00	3	481	0.62%
2020/02/24	0.1	368.00	0	0.00	367.00	0.1	480	0.02%
2020/02/20	1	377.50	0	0.00	375.00	1	478	0.21%
2020/02/19	1	375.00	1	374.00	374.00	0	476	0.00%
2020/02/18	1.1	375.73	0	0.00	377.00	1.1	473	0.23%
2020/02/14	1	381.00	0	0.00	379.00	1	480	0.21%
2020/02/11	1	369.02	2	371.00	370.50	-1	466	-0.21%
2020/02/10	2	364.75	0	0.00	364.00	2	454	0.44%
2020/02/07	0	0.00	2	378.50	374.50	-2	446	-0.45%
2020/02/06	4	386.13	5	386.10	387.00	-1	446	-0.22%
2020/02/05	0	393.00	0	0.00	391.50	0	444	0.01%
2020/02/03	1	384.50	1	385.50	386.00	0	451	0.00%
2020/01/31	1	391.50	0	0.00	390.00	1	448	0.22%
2020/01/30	2.1	382.41	1	381.00	384.00	1.1	442	0.25%
2020/01/16	1	413.00	2	409.75	404.50	-1	431	-0.23%
2020/01/14	0	0.00	4	404.38	408.00	-4	431	-0.93%
2020/01/13	1	401.00	0	0.00	402.00	1	426	0.23%
2020/01/10	2	397.25	0	0.00	397.00	2	425	0.47%
2020/01/09	3	403.33	1	403.50	402.50	2	422	0.47%
2020/01/07	0	0.00	1	410.00	407.50	-1	427	-0.23%
2020/01/03	0	0.00	1	407.00	408.00	-1	437	-0.23%
2020/01/02	0	404.00	0	0.00	403.50	0	432	0.00%
2019/12/18	2	409.75	2	409.50	412.00	0	503	0.00%
2019/12/13	0	0.00	1	397.00	395.50	-1	528	-0.19%
2019/12/12	0	0.00	1	399.00	399.00	-1	530	-0.19%
2019/12/11	0	0.00	1	400.00	397.00	-1	529	-0.19%
2019/12/10	0	0.00	3	393.00	395.00	-3	525	-0.57%
2019/12/06	2	390.75	0	0.00	390.50	2	544	0.37%
2019/11/28	0	0.00	2	399.00	400.00	-2	605	-0.33%
2019/11/26	0	397.00	1	396.50	396.50	-1	621	-0.16%
2019/11/25	3	392.50	0	0.00	391.00	3	616	0.49%
2019/11/21	1	397.50	0	0.00	397.00	1	628	0.16%
2019/11/20	1	401.50	0	0.00	403.50	1	630	0.16%
2019/11/15	1	402.50	2	403.25	404.50	-1	659	-0.15%
2019/11/14	3	396.17	0	0.00	393.00	3	658	0.46%
2019/11/12	1	400.00	5	401.70	404.00	-4	672	-0.60%
2019/11/08	2	391.75	0	0.00	392.50	2	672	0.30%
2019/11/06	2	392.50	1	399.00	391.00	1	681	0.15%
2019/11/05	3	394.17	0	0.00	396.00	3	686	0.44%
2019/11/04	1	402.50	0	0.00	402.00	1	688	0.15%
2019/10/31	0	0.00	1	415.00	409.50	-1	681	-0.15%
2019/10/30	1	409.50	0	0.00	408.00	1	678	0.15%
2019/10/29	0	0.00	3	410.50	409.00	-3	678	-0.44%
2019/10/28	1	416.50	1.1	412.50	412.50	-0.1	675	-0.01%
2019/10/24	1	415.50	0	0.00	416.00	1	677	0.15%
2019/10/23	2	420.00	0	0.00	415.00	2	677	0.30%
2019/10/22	1	412.50	3	415.50	418.00	-2	676	-0.30%
2019/10/21	0	0.00	1	413.50	412.00	-1	679	-0.15%
2019/10/16	1.1	410.00	1	408.00	408.00	0.1	680	0.01%
2019/10/14	0	0.00	2	412.25	409.50	-2	698	-0.29%
2019/10/09	5	407.70	0	0.00	400.50	5	710	0.70%
2019/10/08	0	0.00	1	418.00	413.50	-1	704	-0.14%
2019/10/07	1	415.00	1	414.50	413.50	0	719	0.00%
2019/10/04	0	0.00	1	417.00	418.00	-1	729	-0.14%
2019/10/03	2	414.00	1	413.50	413.50	1	739	0.14%
2019/10/02	0	0.00	1	421.50	421.00	-1	748	-0.13%
2019/10/01	1	416.00	0	0.00	414.00	1	752	0.13%
2019/09/24	0	0.00	1.1	414.09	418.00	-1.1	737	-0.15%
2019/09/23	1	408.00	0	0.00	407.00	1	732	0.14%
2019/09/20	2	414.00	1	412.50	412.00	1	733	0.14%
2019/09/16	0.1	394.00	0	0.00	396.00	0.1	714	0.01%
2019/09/10	0	0.00	1	399.00	399.50	-1	758	-0.13%
2019/09/09	1	391.00	2	396.75	399.00	-1	749	-0.13%
2019/09/06	0	0.00	1	392.00	391.00	-1	727	-0.14%
2019/09/05	2	385.25	0	0.00	385.00	2	725	0.28%
2019/09/04	0	0.00	3	388.67	392.00	-3	723	-0.41%
2019/09/02	0	0.00	1	388.00	386.00	-1	760	-0.13%
2019/08/29	1	380.50	1	379.00	379.00	0	763	0.00%
2019/08/26	1	384.00	0	0.00	379.00	1	785	0.13%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/20	0	0.00	1	376.50	376.00	-1	826	-0.12%
2019/08/19	0	0.00	3	374.33	372.50	-3	819	-0.37%
2019/08/16	7	372.64	0	0.00	372.00	7	816	0.86%
2019/08/07	0	0.00	2	397.75	393.00	-2	816	-0.25%
2019/08/06	3	377.67	1	382.00	385.50	2	807	0.25%
2019/08/05	2	394.50	0	0.00	393.00	2	792	0.25%
2019/08/02	0	0.00	1	395.50	395.00	-1	807	-0.12%
2019/08/01	1	402.50	0	0.00	401.00	1	854	0.12%
2019/07/25	1	411.50	0	0.00	411.50	1	960	0.10%
2019/07/24	1	414.50	1	408.50	410.00	0	960	0.00%
2019/07/23	0	0.00	1	410.00	412.00	-1	968	-0.10%
2019/07/17	2	403.50	3	408.83	407.00	-1	1,006	-0.10%
2019/07/16	1	410.00	0	0.00	412.00	1	996	0.10%
2019/07/15	0	0.00	3	394.50	403.50	-3	978	-0.31%
2019/07/12	1	392.50	1	390.00	390.00	0	963	0.00%
2019/07/10	2	394.50	1	396.00	398.00	1	954	0.10%
2019/07/09	2	391.50	0	0.00	390.50	2	958	0.21%
2019/07/08	1	398.00	12	399.50	397.00	-11	964	-1.14%
2019/07/05	12	407.17	0	0.00	405.50	12	967	1.24%
2019/07/04	0	0.00	1	409.50	410.00	-1	982	-0.10%
2019/07/02	1	405.00	1	406.50	401.50	0	994	0.00%
2019/06/28	2	398.00	1	398.00	398.00	1	993	0.10%
2019/06/25	2	404.50	1	400.00	400.00	1	1,027	0.10%
2019/06/21	1	413.00	2	410.25	411.00	-1	1,052	-0.09%
2019/06/20	1	410.00	1	411.50	409.00	0	1,045	0.00%
2019/06/19	1	415.00	3	412.33	410.00	-2	1,055	-0.19%
2019/06/18	1	405.50	1	402.00	405.00	0	1,051	0.00%
2019/06/17	2	407.25	0	0.00	401.00	2	1,068	0.19%
2019/06/12	4	406.00	5	401.10	400.50	-1	1,176	-0.09%
2019/06/11	1	402.50	1	400.50	399.50	0	1,281	0.00%
2019/06/10	7	403.86	5	401.10	395.00	2	1,277	0.16%
2019/06/06	1	408.50	0	0.00	412.00	1	1,294	0.08%
2019/06/05	1	410.50	1	412.00	411.00	0	1,297	0.00%
2019/06/04	4	404.25	4	402.63	406.50	0	1,291	0.00%
2019/06/03	2	397.75	0	0.00	399.00	2	1,288	0.16%
2019/05/31	1	400.00	1	403.00	410.50	0	1,278	0.00%
2019/05/30	5	400.30	6	405.67	405.50	-1	1,265	-0.08%
2019/05/29	4	418.13	3	420.17	417.00	1	1,236	0.08%
2019/05/28	0	0.00	1	429.50	429.50	-1	1,237	-0.08%
2019/05/27	2	425.25	3	425.17	424.00	-1	1,234	-0.08%
2019/05/24	1	420.00	1	422.00	424.50	0	1,241	0.00%
2019/05/22	3	420.83	3	421.83	420.00	0	1,276	0.00%
2019/05/21	0	0.00	1	419.00	423.50	-1	1,285	-0.08%
2019/05/20	2	415.25	2	419.00	414.50	0	1,276	0.00%
2019/05/13	1	397.00	0	0.00	398.00	1	1,307	0.08%
2019/05/09	10	398.80	14	390.64	387.50	-4	1,319	-0.30%
2019/05/07	1	415.00	1	419.00	415.00	0	1,265	0.00%
2019/05/06	2	415.25	1	423.50	407.50	1	1,277	0.08%
2019/05/03	7	411.93	5	415.80	415.00	2	1,292	0.15%
2019/05/02	1	435.50	0	0.00	439.00	1	1,232	0.08%
2019/04/30	1	442.00	0	0.00	440.00	1	1,218	0.08%
2019/04/26	2	446.22	0	0.00	441.00	2	1,206	0.17%
2019/04/25	1	458.50	1	456.50	456.50	0	1,195	0.00%
2019/04/17	0	0.00	7	435.00	424.50	-7	1,189	-0.59%
2019/04/16	1	430.50	1	430.00	430.00	0	1,186	0.00%
2019/04/12	2	434.00	2	431.50	431.50	0	1,182	0.00%
2019/04/11	1	434.50	1	436.50	436.50	0	1,172	0.00%
2019/04/10	4	426.25	6	430.92	431.50	-2	1,162	-0.17%
2019/04/09	2	419.75	1	418.00	418.00	1	1,140	0.09%
2019/04/08	0	0.00	1	414.50	414.50	-1	1,137	-0.09%
2019/04/02	0	0.00	1	413.00	414.50	-1	1,128	-0.09%
2019/03/29	2	412.00	2	419.00	415.00	0	1,121	0.00%
2019/03/28	0	0.00	1	422.00	418.00	-1	1,112	-0.09%
2019/03/27	6	412.67	5	415.90	413.00	1	1,108	0.09%
2019/03/25	1	420.00	1	422.00	422.00	0	1,089	0.00%
2019/03/22	1	430.50	1	431.50	430.50	0	1,084	0.00%
2019/03/21	2	428.75	3	427.00	431.00	-1	1,074	-0.09%
2019/03/20	1	418.00	1	416.00	426.50	0	1,058	0.00%
2019/03/19	6	425.42	5	426.50	426.00	1	1,039	0.10%
2019/03/18	3	419.50	3	418.00	418.50	0	1,014	0.00%
2019/03/15	3	410.00	5	413.80	420.50	-2	1,012	-0.20%
2019/03/14	10.1	402.74	12	400.38	400.00	-1.9	977	-0.19%
2019/03/13	1	378.00	0	0.00	385.00	1	923	0.11%
2019/03/12	3	377.33	13	381.81	384.50	-10	1,002	-1.00%
2019/03/11	0	0.00	1	359.50	360.00	-1	962	-0.10%
2019/03/08	1	353.97	0	0.00	352.50	1	967	0.11%
2019/03/05	0	0.00	0	354.50	352.00	0	1,005	0.00%
2019/03/04	0	0.00	1	351.00	351.00	-1	1,009	-0.10%
2019/02/27	12	356.08	1	359.50	352.50	11	1,017	1.08%
2019/02/26	0	0.00	1.1	350.73	354.50	-1.1	1,009	-0.11%
2019/02/25	1.1	345.07	0	0.00	346.50	1.1	995	0.11%
2019/02/21	0	0.00	1	344.00	349.00	-1	998	-0.10%
2019/02/20	1.1	350.05	0	0.00	348.00	1.1	980	0.11%
2019/02/15	2	354.00	2	352.00	355.00	0	973	0.00%
2019/02/14	1	344.00	0	0.00	345.00	1	967	0.10%
2019/02/13	2	358.50	0	0.00	345.50	2	977	0.20%
2019/02/11	0	0.00	0.1	353.00	355.50	-0.1	979	-0.01%
2019/01/30	0	0.00	0	346.00	348.00	0	994	0.00%
2019/01/29	1	347.00	2	346.50	345.00	-1	993	-0.10%
2019/01/25	1	340.00	0	0.00	341.50	1	990	0.10%
2019/01/24	2.1	340.41	1	341.00	343.00	1.1	978	0.11%
2019/01/21	1	358.00	1	358.50	358.50	0	988	0.00%
2019/01/17	1	357.00	1	358.50	356.50	0	1,010	0.00%
2019/01/16	1	359.00	1	358.50	358.50	0	1,024	0.00%
2019/01/15	0	0.00	1	354.50	360.00	-1	1,035	-0.10%
2019/01/14	1	351.00	0	0.00	349.50	1	1,014	0.10%
2019/01/02	1	349.00	1	352.50	352.00	0	1,115	0.00%
2018/12/27	0	0.00	5	346.50	344.00	-5	1,127	-0.44%
2018/12/26	0	0.00	12	336.33	335.00	-12	1,129	-1.06%
2018/12/25	5	334.50	0	0.00	334.50	5	1,133	0.44%
2018/12/24	13	346.96	1	339.50	339.50	12	1,140	1.05%
2018/12/22	1	342.50	1	343.50	343.50	0	1,135	0.00%
2018/12/21	0	0.00	1	336.50	338.00	-1	1,142	-0.09%
2018/12/20	1	335.50	0	0.00	333.00	1	1,155	0.09%
2018/12/14	1	338.50	1	343.00	345.00	0	1,273	0.00%
2018/12/13	2	336.25	3	341.17	343.00	-1	1,269	-0.08%
2018/12/12	1	344.50	3	343.67	341.50	-2	1,262	-0.16%
2018/12/11	6	341.83	5.2	342.99	343.50	0.9	1,266	0.07%
2018/12/10	1	321.00	2	325.00	333.00	-1	1,263	-0.08%
2018/12/07	0.1	334.00	2	332.50	332.00	-2	1,278	-0.15%
2018/12/06	9	339.06	5	337.90	338.00	4	1,270	0.31%
2018/12/05	4.1	339.05	1	332.50	332.50	3.1	1,216	0.25%
2018/12/04	2	375.00	1	370.00	369.00	1	1,137	0.09%
2018/11/30	0	0.00	1	383.50	387.00	-1	1,137	-0.09%
2018/11/29	4	383.25	1	391.00	379.00	3	1,135	0.26%
2018/11/28	2	385.25	5	387.50	386.00	-3	1,145	-0.26%
2018/11/27	2	378.50	2	378.75	381.50	0	1,139	0.00%
2018/11/26	2	380.00	1	385.00	382.00	1	1,148	0.09%
2018/11/23	1	378.00	1	380.00	374.00	0	1,146	0.00%
2018/11/22	1	384.50	2	380.50	379.00	-1	1,166	-0.09%
2018/11/21	1	382.00	1	384.00	384.00	0	1,170	0.00%
2018/11/19	0	0.00	1	382.00	380.00	-1	1,174	-0.09%
2018/11/16	2	385.50	0	0.00	385.00	2	1,178	0.17%
2018/11/15	1	395.00	1	395.00	390.00	0	1,196	0.00%
2018/11/14	1	388.00	2	392.00	390.00	-1	1,223	-0.08%
2018/11/13	5	389.30	3	392.83	388.00	2	1,258	0.16%
2018/11/12	2	392.75	4	395.00	395.00	-2	1,251	-0.16%
2018/11/09	0	0.00	5	388.70	383.50	-5	1,238	-0.40%
2018/11/08	8	389.19	1	391.50	390.50	7	1,244	0.56%
2018/11/07	5	387.30	5.2	388.96	390.50	-0.2	1,249	-0.01%
2018/11/06	2	371.00	3.1	375.42	378.00	-1.1	1,238	-0.09%
2018/11/02	1	369.00	0	0.00	370.00	1	1,262	0.08%
2018/10/31	1	372.50	1	367.50	367.50	0	1,326	0.00%
2018/10/30	1	350.00	1	352.50	358.50	0	1,309	0.00%
2018/10/25	3	349.00	3	344.00	350.00	0	1,292	0.00%
2018/10/24	3	353.00	3	353.50	350.00	0	1,284	0.00%
2018/10/23	4	352.00	4	357.00	353.00	0	1,274	0.00%
2018/10/18	1	367.00	3.1	364.15	364.50	-2.1	1,265	-0.17%
2018/10/16	1	347.00	1	351.00	351.50	0	1,233	0.00%
2018/10/15	1	340.00	1	342.00	344.00	0	1,229	0.00%
2018/10/11	3.1	335.86	2	341.25	341.00	1.1	1,214	0.09%
2018/10/09	2.1	364.78	2	367.00	366.00	0.1	1,184	0.00%
2018/10/08	0	0.00	1	370.00	369.00	-1	1,176	-0.08%
2018/10/05	1.1	365.05	1	369.50	363.00	0.1	1,169	0.00%
2018/10/04	2	370.00	1	369.00	370.00	1	1,173	0.09%
2018/10/03	0	0.00	2	373.00	376.00	-2	1,180	-0.17%
2018/10/02	3	374.00	1	373.00	374.50	2	1,196	0.17%
2018/10/01	0	376.00	0	0.00	376.00	0	1,192	0.00%
2018/09/28	2	380.50	1	378.00	378.00	1	1,195	0.08%
2018/09/27	7.1	375.81	8	378.38	378.00	-1	1,189	-0.08%
2018/09/26	15.1	395.04	11	386.18	383.00	4.1	1,163	0.35%
2018/09/25	1	418.50	1	410.00	425.00	0	1,128	0.00%
2018/09/21	1	401.00	1	393.24	402.50	0	1,083	0.00%
2018/09/19	2	392.75	1	389.50	389.50	1	1,057	0.09%
2018/09/17	0	0.00	1	397.50	396.00	-1	1,061	-0.09%
2018/09/14	1	391.50	2.2	396.78	392.50	-1.2	1,057	-0.11%
2018/09/13	2	391.75	4	396.25	394.50	-2	1,052	-0.19%
2018/09/12	0	0.00	1	386.50	390.50	-1	1,031	-0.10%
2018/09/11	1	376.00	0.1	380.00	381.00	0.9	1,012	0.09%
2018/09/10	0	0.00	1	376.00	376.00	-1	1,019	-0.10%
2018/09/06	1	366.50	0	0.00	366.50	1	1,035	0.10%
2018/09/05	1	371.00	2	366.50	366.50	-1	1,047	-0.10%
2018/09/04	3.1	374.74	1	368.00	371.00	2.1	1,069	0.20%
2018/09/03	0	0.00	2.1	379.98	380.00	-2.1	1,076	-0.20%
2018/08/31	1	373.50	3	375.33	373.00	-2	1,088	-0.18%
2018/08/30	3	369.67	1	372.00	368.00	2	1,158	0.17%
2018/08/29	2.1	370.98	2	370.00	370.00	0.1	1,169	0.01%
2018/08/28	1	383.00	1	378.00	377.50	0	1,159	0.00%
2018/08/27	0	0.00	3.1	381.58	381.00	-3.1	1,182	-0.26%
2018/08/24	3.1	374.84	8	377.13	375.00	-4.9	1,199	-0.41%
2018/08/23	6	386.08	5	387.70	388.50	1	1,194	0.08%
2018/08/22	5	396.70	0	0.00	395.00	5	1,198	0.42%
2018/08/21	3	395.50	6	392.92	397.50	-3	1,183	-0.25%
2018/08/20	6	389.50	2	393.75	378.50	4	1,160	0.34%
2018/08/17	2	387.00	2	386.50	389.50	0	1,116	0.00%
2018/08/16	2	381.00	0	0.00	383.50	2	1,113	0.18%
2018/08/15	1	386.50	1	386.00	386.00	0	1,106	0.00%
2018/08/14	5	381.00	6	385.67	386.00	-1	1,098	-0.09%
2018/08/10	1	379.00	2	376.50	377.00	-1	1,100	-0.09%
2018/08/09	1	378.00	1	375.50	377.00	0	1,133	0.00%
2018/08/08	1	371.50	5.1	372.30	375.00	-4.1	1,121	-0.37%
2018/08/07	0	0.00	0.1	347.00	345.00	-0.1	1,051	-0.01%
2018/08/02	0.1	340.00	1	341.00	339.50	-0.9	1,114	-0.08%
2018/08/01	2.1	350.38	1	348.00	350.00	1.1	1,133	0.10%
2018/07/31	0	0.00	2	349.50	352.50	-2	1,201	-0.17%
2018/07/20	0	0.00	0.1	351.50	351.50	-0.1	1,305	0.00%
2018/07/12	0	0.00	3.1	344.67	347.00	-3.1	1,362	-0.22%
2018/07/11	3.1	339.36	0	0.00	335.00	3.1	1,374	0.22%
2018/07/10	2.1	342.12	2	345.00	347.00	0.1	1,372	0.00%
2018/07/06	0	0.00	1	356.50	355.00	-1	1,371	-0.07%
2018/07/05	1	360.00	1	363.00	360.50	0	1,407	0.00%
2018/07/04	1	359.00	1	363.50	357.00	0	1,413	0.00%
2018/07/03	1	354.50	0	0.00	354.00	1	1,456	0.07%
2018/06/29	0	0.00	4.2	354.79	362.50	-4.2	1,502	-0.28%
2018/06/28	1	347.00	1	350.00	352.50	0	1,489	0.00%
2018/06/27	1	352.50	2	351.00	352.50	-1	1,489	-0.07%
2018/06/26	2	341.50	2	344.00	347.00	0	1,496	0.00%
2018/06/25	2	343.00	2.1	344.31	345.00	-0.1	1,508	-0.01%
2018/06/22	4.1	347.05	2	345.50	345.50	2.1	1,523	0.14%
2018/06/20	2	353.50	2	351.00	350.00	0	1,572	0.00%
2018/06/19	2	349.50	2	354.50	355.50	0	1,582	0.00%
2018/06/15	2	356.50	3.1	355.53	356.50	-1.1	1,638	-0.07%
2018/06/14	3.1	350.97	0	0.00	347.50	3.1	1,625	0.19%
2018/06/12	1	360.50	3	359.83	358.00	-2	1,590	-0.13%
2018/06/11	2.1	355.33	9	353.89	354.50	-6.9	1,565	-0.44%
2018/06/08	2	367.50	1.2	367.57	369.00	0.9	1,541	0.06%
2018/06/07	11.2	364.55	1	360.00	361.00	10.2	1,522	0.67%
2018/06/06	1	389.50	0	0.00	389.50	1	1,462	0.07%
2018/06/05	1	383.00	1	380.50	379.00	0	1,486	0.00%
2018/06/04	3.1	383.82	5	384.40	385.00	-1.9	1,487	-0.13%
2018/06/01	1	370.00	6	376.50	378.50	-5	1,468	-0.34%
2018/05/31	0	0.00	1	367.00	366.00	-1	1,458	-0.07%
2018/05/30	6	363.33	2	358.50	359.00	4	1,445	0.28%
2018/05/29	1	365.00	3	371.00	372.00	-2	1,440	-0.14%
2018/05/28	3	368.50	1	370.50	370.50	2	1,465	0.14%
2018/05/25	0	0.00	1	373.00	372.50	-1	1,464	-0.07%
2018/05/24	2	372.50	2	371.25	370.00	0	1,465	0.00%
2018/05/23	0	0.00	1	379.50	378.00	-1	1,470	-0.07%
2018/05/22	0	0.00	1	378.00	377.00	-1	1,487	-0.07%
2018/05/21	1	377.00	1	381.00	379.50	0	1,516	0.00%
2018/05/17	1	382.50	3	380.67	380.00	-2	1,546	-0.13%
2018/05/16	1	369.50	2	371.75	371.00	-1	1,509	-0.07%
2018/05/15	1	371.00	0	0.00	370.50	1	1,529	0.07%
2018/05/14	2	366.50	2	370.75	372.50	0	1,567	0.00%
2018/05/11	0	0.00	1	367.00	367.00	-1	1,576	-0.06%
2018/05/10	3	368.67	5	372.30	370.00	-2	1,564	-0.13%
2018/05/09	0	0.00	1	367.50	370.00	-1	1,540	-0.06%
2018/05/08	10	363.55	9	363.33	360.00	1	1,532	0.07%
2018/05/07	1	337.50	1	335.00	342.50	0	1,468	0.00%
2018/05/04	6	345.25	3	330.83	333.00	3	1,450	0.21%
2018/05/03	1	354.00	1	357.00	358.50	0	1,399	0.00%
2018/05/02	1	360.00	1	357.00	356.00	0	1,391	0.00%
2018/04/25	1	360.00	2	356.00	360.00	-1	1,409	-0.07%
2018/04/24	3	343.83	3	351.67	353.50	0	1,470	0.00%
2018/04/23	1	359.50	0	0.00	354.50	1	1,463	0.07%
2018/04/19	0	0.00	3	368.00	365.00	-3	1,481	-0.20%
2018/04/18	2	362.25	2	366.97	359.50	0	1,464	0.00%
2018/04/17	3	364.17	1	359.00	359.00	2	1,449	0.14%
2018/04/16	0	0.00	1	374.50	373.00	-1	1,446	-0.07%
2018/04/13	2	370.50	1	370.00	370.00	1	1,447	0.07%
2018/04/12	1	377.00	0	0.00	375.50	1	1,448	0.07%
2018/04/11	5	379.50	5	378.20	377.00	0	1,445	0.00%
2018/04/10	0	0.00	0	370.00	368.00	0	1,427	0.00%
2018/04/09	3	359.00	16.1	364.09	366.00	-13.1	1,426	-0.92%
2018/04/03	5	351.30	3	353.17	353.00	2	1,393	0.14%
2018/04/02	2	350.75	5.1	350.10	351.00	-3.1	1,367	-0.22%
2018/03/29	0	0.00	1	344.00	340.00	-1	1,393	-0.07%
2018/03/27	1	345.00	1	338.50	339.00	0	1,364	0.00%
2018/03/26	1	344.00	0	341.00	342.00	1	1,353	0.07%
2018/03/23	4	332.63	3	336.33	337.00	1	1,316	0.08%
2018/03/21	5	336.70	20.1	341.21	346.00	-15.1	1,291	-1.17%
2018/03/20	3	319.83	3	321.17	321.00	0	1,237	0.00%
2018/03/19	3	323.50	1	325.00	321.00	2	1,248	0.16%
2018/03/16	1	324.00	1	325.50	325.50	0	1,262	0.00%
2018/03/13	1	330.00	0	0.00	328.00	1	1,376	0.07%
2018/03/09	1	323.00	1	325.00	327.00	0	1,418	0.00%
2018/03/08	0	0.00	8	318.81	319.50	-8	1,485	-0.54%
2018/03/07	2	313.75	2	313.50	314.00	0	1,520	0.00%
2018/03/06	2	314.00	4	311.88	314.00	-2	1,541	-0.13%
2018/03/05	2	307.00	1	310.50	305.50	1	1,605	0.06%
2018/03/02	2	306.75	3	308.33	308.00	-1	1,625	-0.06%
2018/03/01	4	310.25	2	316.75	305.00	2	1,653	0.12%
2018/02/27	0.1	310.00	0	0.00	312.00	0.1	1,660	0.01%
2018/02/26	1	310.50	1	312.00	309.50	0	1,712	0.00%
2018/02/23	1.1	311.36	3	315.00	310.00	-1.9	1,718	-0.11%
2018/02/22	3	311.17	3	312.17	312.00	0	1,747	0.00%
2018/02/21	5	310.00	2	305.25	311.00	3	1,744	0.17%
2018/02/12	2	300.24	0	0.00	299.00	2	1,738	0.12%
2018/02/09	5	300.40	19	289.84	305.00	-14	1,743	-0.80%
2018/02/08	2	286.50	3	290.67	291.00	-1	1,715	-0.06%
2018/02/07	1	290.00	14	291.25	290.00	-13	1,740	-0.75%
2018/02/06	10	274.25	6	273.83	272.50	4	1,752	0.23%
2018/02/05	5	284.20	4	285.50	285.50	1	1,810	0.06%
2018/02/02	0	0.00	1	294.00	294.00	-1	1,827	-0.05%
2018/02/01	1	292.00	1	294.00	296.50	0	1,862	0.00%
2018/01/31	3	294.00	2	293.25	292.50	1	1,887	0.05%
2018/01/30	3	303.00	0	0.00	299.50	3	1,937	0.15%
2018/01/29	2	306.50	2	308.75	303.50	0	1,935	0.00%
2018/01/26	2	309.50	3	311.17	306.00	-1	1,938	-0.05%
2018/01/25	1	306.50	1	307.50	307.50	0	1,967	0.00%
2018/01/24	2	309.75	0	0.00	308.50	2	2,002	0.10%
2018/01/23	0	0.00	2	311.00	311.00	-2	1,999	-0.10%
2018/01/22	0	0.00	3	309.17	310.50	-3	1,992	-0.15%
2018/01/19	9	307.22	2.1	307.64	305.50	6.9	1,988	0.35%
2018/01/18	2	310.75	9	309.84	312.00	-7	1,990	-0.35%
2018/01/17	2	298.50	1	299.00	299.50	1	1,945	0.05%
2018/01/16	4	302.25	1	301.00	301.00	3	1,942	0.15%
2018/01/15	1	300.00	1	301.00	303.50	0	1,938	0.00%
2018/01/11	3	294.00	3	293.83	296.50	0	1,933	0.00%
2018/01/09	2	292.50	2	292.50	295.00	0	1,970	0.00%
2018/01/08	2	294.50	5	291.90	293.50	-3	1,989	-0.15%
2018/01/05	3	298.67	0	0.00	296.00	3	1,987	0.15%
2018/01/04	2	301.50	5	302.10	301.00	-3	1,994	-0.15%
2018/01/03	0	0.00	1	296.50	297.00	-1	2,023	-0.05%
2018/01/02	6	298.75	5	299.90	297.00	1	2,032	0.05%