儒鴻 (1476)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.0
漲跌
▼0.5
漲幅
-0.10%
成交量
450張
產業
上市紡織類股▼0.31%
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	489.00	0	0.00	490.50	1	703	0.14%
2024/05/02	0	496.50	0	0.00	495.00	0	685	0.00%
2024/04/26	0.2	514.00	0	0.00	512.00	0.2	677	0.03%
2024/04/17	0	490.00	0	0.00	495.00	0	619	0.00%
2024/04/12	1	530.00	0	0.00	527.00	1	592	0.17%
2024/04/11	1	538.00	0	0.00	538.00	1	582	0.17%
2024/04/03	0	548.00	0	0.00	546.00	0	573	0.00%
2024/04/01	0	545.00	0	0.00	543.00	0	570	0.00%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/03/19	0	556.00	0	0.00	552.00	0	550	0.00%
2024/03/15	0	572.00	0	0.00	574.00	0	551	0.00%
2024/03/08	0	0.00	0	565.00	568.00	0	540	0.00%
2024/03/06	0	0.00	0	549.00	546.00	0	528	0.00%
2024/03/01	0	0.00	0	564.00	564.00	0	557	0.00%
2024/02/20	0	0.00	0	536.00	544.00	0	525	0.00%
2024/02/19	0	522.50	0	0.00	521.00	0	511	0.00%
2024/02/15	0	537.00	0	0.00	537.00	0	481	0.00%
2024/01/25	0	0.00	0	549.00	552.00	0	574	0.00%
2024/01/16	0	542.00	0	0.00	540.00	0	559	0.00%
2024/01/04	0	0.00	0	553.00	550.00	0	602	0.00%
2023/12/25	1	550.00	0	0.00	549.00	1	626	0.16%
2023/12/19	0	0.00	1	575.00	572.00	-1	622	-0.16%
2023/12/06	0	0.00	0.1	586.00	589.00	-0.1	605	-0.02%
2023/11/10	0	0.00	0	586.00	583.00	0	635	0.00%
2023/11/09	0	591.00	0	0.00	593.00	0	625	0.00%
2023/11/08	0	0.00	0	583.00	583.00	0	614	0.00%
2023/11/03	0	0.00	0.3	566.99	562.00	-0.3	664	-0.05%
2023/10/18	0	0.00	1	533.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	1	524.00	524.00	-1	728	-0.14%
2023/10/04	2	487.00	0	0.00	487.00	2	725	0.28%
2023/08/29	0	502.00	0	0.00	505.00	0	836	0.00%
2023/08/09	0	501.50	0	0.00	496.00	0	806	0.00%
2023/08/08	0	0.00	0	549.00	551.00	0	760	0.00%
2023/07/28	0	0.00	1	543.00	547.00	-1	710	-0.14%
2023/06/27	0	0.00	0	512.00	510.00	0	655	0.00%
2023/06/13	0	485.00	0	0.00	483.50	0	616	0.00%
2023/04/12	0.5	494.00	0	0.00	494.00	0.5	890	0.05%
2023/03/03	0	467.75	0	467.00	465.50	0	841	0.00%
2023/03/01	0	479.00	0	479.00	483.00	0	787	0.00%
2023/02/24	0	485.00	0	0.00	480.50	0	765	0.00%
2023/02/02	0	480.00	0	0.00	490.00	0	785	0.00%
2023/02/01	0	0.00	0	492.50	488.00	0	766	0.00%
2023/01/31	0	0.00	0	494.50	496.50	0	762	0.00%
2023/01/30	0	497.25	0	0.00	501.00	0	765	0.00%
2022/10/17	0	382.00	0	0.00	385.50	0	852	0.00%
2022/10/14	0	393.50	0	0.00	390.50	0	849	0.00%
2022/10/12	1	399.50	1	393.00	400.00	0	846	0.00%
2022/10/11	0	0.00	1	401.00	398.00	-1	849	-0.12%
2022/09/30	0	385.00	0	0.00	392.00	0	867	0.00%
2022/08/26	0.1	460.00	0	0.00	457.50	0.1	834	0.01%
2022/08/12	0	0.00	0.1	443.00	444.50	-0.1	922	-0.01%
2022/08/10	0.1	416.00	0	0.00	416.50	0.1	941	0.01%
2022/08/09	0	0.00	0	440.00	441.00	0	909	0.00%
2022/08/05	1	450.00	1	446.50	448.00	0	924	0.00%
2022/08/04	0	0.00	0.1	415.00	418.00	-0.1	920	-0.01%
2022/07/29	0.1	411.05	0	0.00	408.00	0.1	1,001	0.01%
2022/07/21	0	0.00	0	445.00	449.00	0	973	0.00%
2022/07/13	0	423.18	0	0.00	426.00	0	1,000	0.00%
2022/07/07	1	421.00	1	418.00	420.00	0	956	0.00%
2022/07/04	0	410.50	0	0.00	410.00	0	964	0.00%
2022/05/25	0	0.00	0	470.00	475.50	0	1,299	0.00%
2022/05/24	0	0.00	0	471.50	469.50	0	1,301	0.00%
2022/05/19	2	472.92	3	477.00	462.50	-1	1,261	-0.08%
2022/05/18	1	496.00	0	0.00	495.00	1	1,230	0.08%
2022/05/12	0	0.00	0	501.00	500.00	0	1,203	0.00%
2022/05/11	0	0.00	0	502.00	505.00	0	1,181	0.00%
2022/05/04	0	0.00	0	495.00	496.50	0	1,093	0.00%
2022/04/28	0	476.50	0	0.00	472.00	0	1,110	0.00%
2022/04/25	0	0.00	1	488.00	475.00	-1	1,103	-0.09%
2022/04/22	0	0.00	0	503.82	503.00	0	1,089	0.00%
2022/04/21	0	0.00	1	488.00	488.00	-1	1,077	-0.09%
2022/04/13	2	482.50	0	0.00	480.00	2	1,104	0.18%
2022/04/12	0	0.00	0	489.00	480.00	0	1,120	0.00%
2022/04/08	0	475.00	0	480.50	475.00	0	1,115	0.00%
2022/04/06	1	470.00	1	475.50	475.50	0	1,099	0.00%
2022/03/24	2	464.75	3	463.83	464.00	-1	1,013	-0.10%
2022/03/22	1	466.00	1	462.50	462.50	0	966	0.00%
2022/03/21	1	464.00	1	472.00	468.50	0	955	0.00%
2022/03/17	1	444.00	1	432.50	435.00	0	909	0.00%
2022/03/16	0.2	426.00	0	0.00	424.50	0.2	891	0.02%
2022/03/15	1	428.00	1	425.50	425.50	0	885	0.00%
2022/03/14	1	446.00	1	437.00	437.00	0	864	0.00%
2022/03/11	1	433.50	1	437.50	437.50	0	859	0.00%
2022/03/10	1	476.00	0	0.00	453.00	1	815	0.12%
2022/03/09	0	0.00	0	498.00	503.00	0	759	0.00%
2022/03/04	1	549.05	0	0.00	552.00	1	749	0.13%
2022/03/02	0.1	585.00	0	0.00	590.00	0.1	720	0.01%
2022/02/21	0.1	589.00	0	0.00	587.00	0.1	703	0.01%
2022/02/15	0.2	586.00	0	0.00	587.00	0.2	711	0.03%
2022/01/14	0	604.50	0	0.00	605.00	0	731	0.00%
2022/01/13	0	613.80	0	629.00	610.00	0	728	0.00%
2022/01/12	0	0.00	0	619.00	623.00	0	727	0.00%
2022/01/11	0.8	608.98	0	0.00	613.00	0.8	726	0.11%
2022/01/10	0	618.00	0	0.00	618.00	0	715	0.00%
2021/12/30	0	0.00	0	630.00	631.00	0	700	0.00%
2021/12/29	0	0.00	2	635.00	627.00	-2	711	-0.28%
2021/12/09	0	625.00	0	0.00	629.00	0	792	0.00%
2021/12/03	0	593.00	0	0.00	591.00	0	790	0.00%
2021/11/17	1	640.00	0	0.00	642.00	1	765	0.13%
2021/11/12	0	646.00	0	0.00	644.00	0	799	0.00%
2021/11/10	0	0.00	1	665.95	663.00	-1	796	-0.13%
2021/10/20	0.2	580.00	0	0.00	581.00	0.2	817	0.02%
2021/10/08	0	565.61	0	0.00	571.00	0	848	0.00%
2021/09/14	2	627.00	0	0.00	612.00	2	923	0.22%
2021/09/13	0	0.00	0	609.00	606.00	0	923	0.00%
2021/09/10	0	0.00	0.1	600.71	606.00	-0.1	921	-0.01%
2021/08/12	0	557.50	0	0.00	567.00	0	1,085	0.00%
2021/08/11	0	578.00	0	0.00	572.00	0	1,100	0.00%
2021/07/14	0	594.00	0	0.00	596.00	0	1,453	0.00%
2021/07/12	0	622.00	0	0.00	616.00	0	1,464	0.00%
2021/07/08	1	630.07	0	639.00	630.00	1	1,450	0.07%
2021/06/30	0	0.00	0.1	659.23	656.00	-0.1	1,444	0.00%
2021/06/28	0	658.00	0	0.00	658.00	0	1,437	0.00%
2021/06/25	0	0.00	1	666.00	664.00	-1	1,437	-0.07%
2021/06/09	0.1	628.00	0	0.00	624.00	0.1	1,424	0.00%
2021/06/04	0.1	637.66	0	0.00	631.00	0.1	1,514	0.00%
2021/06/01	0.1	625.00	0	0.00	635.00	0.1	1,518	0.00%
2021/05/25	1	634.00	0	0.00	634.00	1	1,501	0.07%
2021/05/21	0	0.00	1	640.00	637.00	-1	1,467	-0.07%
2021/05/18	0	0.00	0.1	592.00	606.00	-0.1	1,406	0.00%
2021/05/17	0.1	557.00	0	551.00	556.00	0	1,391	0.00%
2021/05/14	0	0.00	1.1	594.29	587.00	-1.1	1,364	-0.08%
2021/05/13	1.1	581.90	1	580.00	578.00	0.1	1,347	0.00%
2021/05/12	1	601.01	0	0.00	600.00	1	1,322	0.08%
2021/05/11	1.1	631.27	0	0.00	623.00	1.1	1,254	0.09%
2021/05/10	0	0.00	1.1	604.52	613.00	-1.1	1,191	-0.09%
2021/05/05	0.1	548.00	0	548.00	551.00	0	1,100	0.00%
2021/05/04	0	0.00	1	557.00	550.00	-1	1,096	-0.09%
2021/04/29	0	0.00	1	533.00	536.00	-1	1,081	-0.09%
2021/04/27	1	528.00	0	0.00	536.00	1	1,074	0.09%
2021/04/23	0	542.00	0	0.00	545.00	0	1,089	0.00%
2021/04/22	1	550.00	1	553.00	551.00	0	1,093	0.00%
2021/04/20	1	528.00	0	0.00	538.00	1	1,070	0.09%
2021/04/19	0	0.00	1	530.00	538.00	-1	1,074	-0.09%
2021/04/16	0	0.00	1	500.00	515.00	-1	1,097	-0.09%
2021/04/14	2	493.75	0	0.00	499.00	2	1,138	0.18%
2021/03/29	0	0.00	0	476.00	473.00	0	1,150	0.00%
2021/03/26	0	0.00	1	490.00	488.00	-1	1,146	-0.09%
2021/03/17	0	471.00	0	0.00	467.50	0	1,105	0.00%
2021/03/16	1	477.00	0	0.00	476.00	1	1,093	0.09%
2021/03/09	0	0.00	1	450.00	448.00	-1	995	-0.10%
2021/03/08	0	0.00	1	444.00	435.50	-1	985	-0.10%
2021/02/18	0	0.00	1	423.50	423.00	-1	932	-0.11%
2021/01/12	1	422.50	0	0.00	425.00	1	1,060	0.09%
2020/12/24	0	0.00	0	401.00	398.00	0	966	0.00%
2020/12/17	0	0.00	1	393.00	393.00	-1	982	-0.10%
2020/12/14	1	391.00	0	0.00	387.50	1	982	0.10%
2020/12/08	0	0.00	1	393.50	398.00	-1	976	-0.10%
2020/12/07	1	394.50	0	0.00	387.50	1	972	0.10%
2020/11/20	1	410.00	0	0.00	412.50	1	1,016	0.10%
2020/11/11	0	0.00	1	425.00	416.50	-1	1,046	-0.10%
2020/09/16	0	0.00	2	380.00	376.00	-2	1,182	-0.17%
2020/09/09	5	373.00	5	360.00	373.00	0	1,250	0.00%
2020/09/04	0	371.00	0	0.00	370.50	0	1,297	0.00%
2020/09/03	2	375.00	0	0.00	372.00	2	1,303	0.15%
2020/09/02	1	372.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	2	386.00	2	384.00	382.50	0	1,339	0.00%
2020/08/27	1	385.50	1	379.50	380.00	0	1,389	0.00%
2020/08/26	1	383.50	1	387.00	386.00	0	1,385	0.00%
2020/08/20	0	0.00	1	383.50	374.50	-1	1,456	-0.07%
2020/08/19	1	384.00	1	395.00	386.00	0	1,495	0.00%
2020/08/18	1	389.00	0	0.00	390.00	1	1,517	0.07%
2020/08/14	0	0.00	1	388.00	386.50	-1	1,670	-0.06%
2020/08/10	1	370.50	1.1	371.00	373.00	-0.1	1,669	-0.01%
2020/08/07	0	0.00	0	369.50	370.00	0	1,676	0.00%
2020/08/05	0	0.00	1	352.00	361.50	-1	1,711	-0.06%
2020/08/04	0	0.00	1	348.50	347.00	-1	1,712	-0.06%
2020/08/03	1	339.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	1	348.50	0	0.00	346.00	1	1,742	0.06%
2020/07/30	0	0.00	2	345.00	350.50	-2	1,740	-0.11%
2020/07/29	0	0.00	2	339.00	337.50	-2	1,705	-0.12%
2020/07/14	1	319.50	0	0.00	319.50	1	1,759	0.06%
2020/07/09	1	336.50	0	0.00	334.00	1	1,825	0.05%
2020/07/08	2	342.50	0	0.00	345.50	2	1,824	0.11%
2020/07/06	1	343.43	0	0.00	340.00	1	1,858	0.06%
2020/07/02	0	0.00	1	343.00	343.00	-1	1,919	-0.05%
2020/06/24	1	340.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	0	0.00	1	348.00	344.00	-1	1,964	-0.05%
2020/06/18	4	348.63	5	348.20	350.00	-1	1,972	-0.05%
2020/06/17	0	0.00	1	349.50	348.00	-1	1,979	-0.05%
2020/06/11	0	0.00	1	340.50	338.00	-1	2,007	-0.05%
2020/06/10	2	347.00	2	345.50	349.50	0	2,015	0.00%
2020/06/08	1	346.00	0	0.00	350.00	1	2,045	0.05%
2020/06/05	0	0.00	1	325.50	326.50	-1	2,007	-0.05%
2020/06/04	1	318.50	0	0.00	317.00	1	1,958	0.05%
2020/06/03	0	0.00	1	314.50	314.50	-1	1,961	-0.05%
2020/05/28	1	312.50	0	0.00	312.50	1	1,932	0.05%
2020/05/27	0	0.00	1	317.68	324.00	-1	1,909	-0.05%
2020/05/26	1	312.50	3	313.00	315.00	-2	1,858	-0.11%
2020/05/22	2	301.25	1	301.50	294.50	1	1,775	0.06%
2020/05/21	1	283.00	2	289.50	300.00	-1	1,691	-0.06%
2020/05/18	0	0.00	1	273.00	273.50	-1	1,569	-0.06%
2020/05/14	1	265.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	1	269.00	0	0.00	271.00	1	1,486	0.07%
2020/05/08	1	274.00	0	0.00	273.50	1	1,432	0.07%
2020/05/05	0	0.00	1	287.50	286.50	-1	1,395	-0.07%
2020/05/04	4	290.00	0	0.00	287.50	4	1,380	0.29%
2020/04/30	0	0.00	1	298.10	300.00	-1	1,356	-0.08%
2020/04/28	0	0.00	0	288.00	285.50	0	1,315	0.00%
2020/04/23	0	0.00	1	278.50	279.00	-1	1,283	-0.08%
2020/04/22	1	275.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	0	0.00	1	281.50	278.00	-1	1,269	-0.08%
2020/04/20	2	287.50	1	277.50	288.00	1	1,251	0.08%
2020/04/09	1	270.50	0	0.00	269.00	1	1,097	0.09%
2020/04/08	0	0.00	1	261.00	262.00	-1	1,057	-0.09%
2020/03/31	1	243.50	0	0.00	240.50	1	922	0.11%
2020/03/27	0	0.00	1	254.50	250.50	-1	885	-0.11%
2020/03/25	1	239.00	0	0.00	243.00	1	827	0.12%
2020/03/24	0	0.00	2	220.00	221.00	-2	814	-0.25%
2020/03/20	0	0.00	2	231.00	221.50	-2	788	-0.25%
2020/03/19	0	0.00	0.1	218.00	217.50	-0.1	763	-0.01%
2020/03/18	4	245.88	1	245.50	241.50	3	737	0.41%
2020/03/17	1	250.00	1.1	258.18	263.00	-0.1	711	-0.01%
2020/03/16	1	265.50	0	0.00	263.50	1	684	0.15%
2020/03/12	0.1	303.00	0	0.00	301.50	0.1	604	0.02%
2020/03/10	0	0.00	3	345.33	337.00	-3	561	-0.53%
2020/03/09	2.1	338.76	0	0.00	336.00	2.1	543	0.39%
2020/03/06	1	355.00	1	359.00	351.00	0	525	0.01%
2020/03/05	1	366.50	1	365.50	367.50	0	510	0.00%
2020/03/03	1	359.00	0	0.00	352.00	1	495	0.20%
2020/03/02	0.1	351.00	0	0.00	351.00	0.1	488	0.02%
2020/02/27	0	0.00	1	363.00	360.00	-1	483	-0.21%
2020/02/25	0	0.00	1	361.00	369.00	-1	481	-0.21%
2020/02/21	1	376.00	0	0.00	374.50	1	478	0.21%
2020/02/13	0	0.00	1	380.00	379.00	-1	491	-0.20%
2020/02/10	1	364.50	0	0.00	364.00	1	454	0.22%
2020/02/07	1	377.00	0	0.00	374.50	1	446	0.22%
2020/02/05	0	0.00	1	395.00	391.50	-1	444	-0.22%
2020/02/03	1	384.00	0	0.00	386.00	1	451	0.22%
2019/12/12	0	0.00	1	399.00	399.00	-1	530	-0.19%
2019/12/10	1	395.00	0	0.00	395.00	1	525	0.19%
2019/11/04	1	402.00	0	0.00	402.00	1	688	0.15%
2019/09/20	1	415.00	2	411.50	412.00	-1	733	-0.14%
2019/07/10	0.1	399.00	0	0.00	398.00	0.1	954	0.01%
2019/05/02	2	435.00	0	0.00	439.00	2	1,232	0.16%
2019/04/18	0	0.00	1	430.00	430.00	-1	1,189	-0.08%
2019/04/17	1	424.00	0	0.00	424.50	1	1,189	0.08%
2019/04/09	0	0.00	1	424.00	418.00	-1	1,140	-0.09%
2019/04/01	1	411.00	0	0.00	409.50	1	1,129	0.09%
2019/03/21	0	0.00	0.1	428.00	431.00	-0.1	1,074	-0.01%
2019/03/19	0	0.00	1	426.00	426.00	-1	1,039	-0.10%
2019/03/15	0	0.00	0	417.00	420.50	0	1,012	0.00%
2019/03/14	0	0.00	1	401.00	400.00	-1	977	-0.10%
2019/03/13	0	0.00	0.3	383.50	385.00	-0.3	923	-0.03%
2019/03/12	0	0.00	0.4	382.00	384.50	-0.4	1,002	-0.04%
2019/03/11	0	0.00	1	360.00	360.00	-1	962	-0.10%
2019/03/08	0.1	352.50	0	0.00	352.50	0.1	967	0.01%
2019/03/07	1	356.00	0	0.00	355.00	1	977	0.10%
2019/03/06	0	0.00	1	354.00	355.00	-1	986	-0.10%
2019/03/05	0.1	354.50	0	0.00	352.00	0.1	1,005	0.01%
2019/02/27	0.1	353.50	0	0.00	352.50	0.1	1,017	0.01%
2019/02/25	1	345.00	1	348.50	346.50	0	995	0.00%
2019/02/13	1.1	349.85	0	0.00	345.50	1.1	977	0.11%
2019/01/30	0.1	346.00	0	0.00	348.00	0.1	994	0.01%
2019/01/25	1	339.00	1	340.00	341.50	0	990	0.00%
2019/01/07	0	0.00	1	359.00	360.00	-1	1,066	-0.09%
2018/12/17	0	0.00	1	345.00	346.00	-1	1,270	-0.08%
2018/12/07	1	329.50	0	0.00	332.00	1	1,278	0.08%
2018/12/05	0	336.00	0	0.00	332.50	0	1,216	0.00%
2018/11/30	1	382.50	0	0.00	387.00	1	1,137	0.09%
2018/11/28	0.1	388.00	0	0.00	386.00	0.1	1,145	0.00%
2018/11/21	1	383.00	0	0.00	384.00	1	1,170	0.09%
2018/11/16	1	384.50	0	0.00	385.00	1	1,178	0.08%
2018/11/09	0	0.00	2	390.00	383.50	-2	1,238	-0.16%
2018/11/08	0	0.00	1	390.00	390.50	-1	1,244	-0.08%
2018/11/07	1	388.00	1	390.00	390.50	0	1,249	0.00%
2018/11/05	2	370.00	0	0.00	369.00	2	1,241	0.16%
2018/10/31	0	0.00	1	372.50	367.50	-1	1,326	-0.08%
2018/10/26	0	0.00	1	350.00	342.00	-1	1,295	-0.08%
2018/10/24	1	355.00	1	358.00	350.00	0	1,284	0.00%
2018/10/23	1	359.50	0	0.00	353.00	1	1,274	0.08%
2018/10/16	0	0.00	1	350.00	351.50	-1	1,233	-0.08%
2018/10/15	1	339.50	0	0.00	344.00	1	1,229	0.08%
2018/10/08	0	0.00	1	372.00	369.00	-1	1,176	-0.08%
2018/10/05	1	364.00	0	0.00	363.00	1	1,169	0.09%
2018/09/28	1	377.00	0	0.00	378.00	1	1,195	0.08%
2018/09/26	1	394.50	0	0.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	409.50	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	2	399.25	402.50	-2	1,083	-0.18%
2018/09/19	0	0.00	0.1	387.50	389.50	-0.1	1,057	-0.01%
2018/09/17	1	396.00	0	394.00	396.00	1	1,061	0.09%
2018/09/14	0	0.00	1	393.00	392.50	-1	1,057	-0.09%
2018/09/12	0	0.00	1	390.00	390.50	-1	1,031	-0.10%
2018/09/11	1	376.00	1	380.00	381.00	0	1,012	0.00%
2018/09/05	1	367.00	0	0.00	366.50	1	1,047	0.10%
2018/08/31	1	375.50	0	0.00	373.00	1	1,088	0.09%
2018/08/29	0	0.00	1	365.50	370.00	-1	1,169	-0.09%
2018/08/23	1	385.00	1	388.00	388.50	0	1,194	0.00%
2018/08/20	2	397.25	1	398.00	378.50	1	1,160	0.09%
2018/08/17	1	383.50	1	388.50	389.50	0	1,116	0.00%
2018/08/16	0	0.00	1	383.50	383.50	-1	1,113	-0.09%
2018/08/15	1	383.50	0	384.00	386.00	1	1,106	0.09%
2018/08/14	0	0.00	3	384.83	386.00	-3	1,098	-0.27%
2018/08/13	0	0.00	3	379.33	380.00	-3	1,101	-0.27%
2018/08/09	1	375.50	0	0.00	377.00	1	1,133	0.09%
2018/08/08	0	0.00	1	368.00	375.00	-1	1,121	-0.09%
2018/07/18	0.1	349.00	0	0.00	350.00	0.1	1,322	0.01%
2018/07/10	1	338.50	1	345.50	347.00	0	1,372	0.00%
2018/06/13	1	357.00	0	0.00	357.00	1	1,601	0.06%
2018/06/12	0	0.00	1	365.50	358.00	-1	1,590	-0.06%
2018/06/07	2	360.25	1	364.00	361.00	1	1,522	0.07%
2018/06/06	0	0.00	1	390.00	389.50	-1	1,462	-0.07%
2018/06/05	0	0.00	1	380.50	379.00	-1	1,486	-0.07%
2018/05/31	1	363.50	0	0.00	366.00	1	1,458	0.07%
2018/05/30	1	363.00	0	0.00	359.00	1	1,445	0.07%
2018/05/28	0	0.00	0	370.50	370.50	0	1,465	0.00%
2018/05/25	1	376.00	2	374.25	372.50	-1	1,464	-0.07%
2018/05/24	1	371.00	0	0.00	370.00	1	1,465	0.07%
2018/05/21	0	0.00	1	385.00	379.50	-1	1,516	-0.07%
2018/05/18	2	376.25	0	0.00	376.00	2	1,510	0.13%
2018/05/17	1	377.50	1	382.50	380.00	0	1,546	0.00%
2018/05/11	1	365.00	2	366.25	367.00	-1	1,576	-0.06%
2018/05/10	1	372.50	0	0.00	370.00	1	1,564	0.06%
2018/05/09	0	0.00	1	369.00	370.00	-1	1,540	-0.06%
2018/05/04	1	341.50	0	0.00	333.00	1	1,450	0.07%
2018/05/02	0	0.00	1	360.00	356.00	-1	1,391	-0.07%
2018/04/19	1	365.00	1	368.50	365.00	0	1,481	0.00%
2018/04/18	1	360.00	1	363.50	359.50	0	1,464	0.00%
2018/04/17	1	359.00	0	0.00	359.00	1	1,449	0.07%
2018/04/11	1	380.00	0	0.00	377.00	1	1,445	0.07%
2018/04/09	0	0.00	1	364.50	366.00	-1	1,426	-0.07%
2018/04/03	1	353.00	1	360.50	353.00	0	1,393	0.00%
2018/04/02	0	0.00	1	351.96	351.00	-1	1,367	-0.07%
2018/03/31	0	0.00	1	342.00	342.00	-1	1,377	-0.07%
2018/03/30	1	339.00	0	0.00	339.00	1	1,396	0.07%
2018/03/28	0	0.00	1	342.00	341.00	-1	1,381	-0.07%
2018/03/27	1	340.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	0	0.00	1	354.00	342.00	-1	1,353	-0.07%
2018/03/22	0	0.00	1	340.00	341.00	-1	1,302	-0.08%
2018/03/15	1	328.00	0	0.00	328.50	1	1,309	0.08%
2018/03/13	0	0.00	0.1	327.00	328.00	-0.1	1,376	-0.01%
2018/03/08	0	0.00	1.2	315.08	319.50	-1.2	1,485	-0.08%
2018/02/26	0	0.00	1	312.00	309.50	-1	1,712	-0.06%
2018/02/22	1	314.50	0	0.00	312.00	1	1,747	0.06%
2018/02/21	0	0.00	1	310.00	311.00	-1	1,744	-0.06%
2018/01/31	1	295.00	0	0.00	292.50	1	1,887	0.05%
2018/01/29	0	0.00	1	305.50	303.50	-1	1,935	-0.05%
2018/01/24	1	310.00	0	0.00	308.50	1	2,002	0.05%
2018/01/23	0	0.00	1	307.00	311.00	-1	1,999	-0.05%
2018/01/22	0	0.00	2	311.00	310.50	-2	1,992	-0.10%
2018/01/19	0	0.00	1	305.50	305.50	-1	1,988	-0.05%
2018/01/18	2	311.50	1	314.00	312.00	1	1,990	0.05%
2018/01/15	0.1	304.00	2	299.50	303.50	-1.9	1,938	-0.10%
2018/01/03	0	0.00	1	296.50	297.00	-1	2,023	-0.05%