儒鴻 (1476)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.0
漲跌
▼0.5
漲幅
-0.10%
成交量
450張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	491.00	0	0.00	490.50	1	703	0.14%
2024/05/02	2	503.99	0	0.00	495.00	2	685	0.29%
2024/04/23	0	0.00	1	506.00	505.00	-1	671	-0.15%
2024/04/22	0	0.00	1	498.00	498.00	-1	664	-0.15%
2024/04/19	2	493.50	0	0.00	487.00	2	644	0.31%
2024/04/18	1	486.00	1	501.00	500.00	0	629	0.00%
2024/04/17	0	495.00	0	0.00	495.00	0	619	0.00%
2024/04/15	2	518.00	0	0.00	513.00	2	597	0.33%
2024/04/12	2	533.50	0	0.00	527.00	2	592	0.34%
2024/04/01	1	547.00	0	0.00	543.00	1	570	0.18%
2024/03/22	2	537.00	2	543.00	541.00	0	563	0.00%
2024/03/21	1	551.00	0	0.00	549.00	1	549	0.18%
2024/03/20	1	550.00	1	559.00	552.00	0	556	0.00%
2024/03/19	3	558.00	1	552.00	552.00	2	550	0.36%
2024/03/15	1	571.00	0	0.00	574.00	1	551	0.18%
2024/03/14	0	0.00	2	576.50	579.00	-2	547	-0.37%
2024/03/08	0	0.00	3	567.33	568.00	-3	540	-0.56%
2024/03/07	2	541.00	2	544.00	542.00	0	527	0.00%
2024/03/05	1	546.00	1	550.00	546.00	0	544	0.00%
2024/03/04	1	552.00	0	0.00	552.00	1	554	0.18%
2024/03/01	0	0.00	3	561.33	564.00	-3	557	-0.54%
2024/02/29	0	0.00	1	540.00	540.00	-1	546	-0.18%
2024/02/27	1	537.00	2	537.50	536.00	-1	539	-0.19%
2024/02/26	2	531.00	0	0.00	530.00	2	539	0.37%
2024/02/23	5	536.40	4	536.00	534.00	1	530	0.19%
2024/02/21	0	0.00	1	551.00	548.00	-1	525	-0.19%
2024/02/20	1	543.00	4	537.75	544.00	-3	525	-0.57%
2024/02/19	4	526.25	0	0.00	521.00	4	511	0.78%
2024/02/16	2	536.00	2	538.50	539.00	0	484	0.00%
2024/02/15	2	544.00	0	0.00	537.00	2	481	0.42%
2024/02/02	0	0.00	1	560.00	560.00	-1	502	-0.20%
2024/01/31	1	541.00	2	547.50	547.00	-1	535	-0.19%
2024/01/29	1	545.00	0	0.00	548.00	1	546	0.18%
2024/01/25	0	0.00	1	549.00	552.00	-1	574	-0.17%
2024/01/18	2	528.50	1	527.00	524.00	1	568	0.18%
2024/01/17	1	536.00	1	538.00	537.00	0	566	0.00%
2024/01/16	1	542.00	1	541.00	540.00	0	559	0.00%
2024/01/02	1	556.00	0	0.00	552.00	1	602	0.17%
2023/12/28	0	0.00	1	559.00	559.00	-1	607	-0.16%
2023/12/25	1	551.00	0	0.00	549.00	1	626	0.16%
2023/12/22	1	549.00	1	555.00	551.00	0	632	0.00%
2023/12/21	2	559.50	0	0.00	555.00	2	631	0.32%
2023/12/19	1	568.00	1	572.00	572.00	0	622	0.00%
2023/12/14	1	566.00	1	575.00	570.00	0	610	0.00%
2023/12/13	1	561.00	1	566.00	570.00	0	600	0.00%
2023/12/12	2	572.50	2	571.50	570.00	0	607	0.00%
2023/12/11	1	574.00	0	0.00	580.00	1	604	0.17%
2023/12/08	1	575.00	0	0.00	577.00	1	601	0.17%
2023/12/07	1	581.00	0	0.00	583.00	1	599	0.17%
2023/12/05	1	586.00	0	0.00	588.00	1	622	0.16%
2023/11/27	0	0.00	1	586.00	581.00	-1	623	-0.16%
2023/11/24	1	575.00	0	0.00	576.00	1	622	0.16%
2023/11/20	2	568.50	2	571.00	572.00	0	649	0.00%
2023/11/17	2	576.50	2	580.50	578.00	0	645	0.00%
2023/11/15	1	576.00	1	581.00	584.00	0	644	0.00%
2023/11/13	1	576.00	1	579.00	581.00	0	643	0.00%
2023/11/10	1	581.00	1	586.00	583.00	0	635	0.00%
2023/11/01	0	0.00	1	524.00	521.00	-1	680	-0.15%
2023/10/30	0	0.00	1	515.00	515.00	-1	684	-0.15%
2023/10/27	1	511.00	0	0.00	506.00	1	686	0.15%
2023/10/26	3	522.00	2	527.00	521.00	1	688	0.15%
2023/10/24	1	521.00	1	526.00	525.00	0	703	0.00%
2023/10/17	0	0.00	1	510.00	524.00	-1	728	-0.14%
2023/10/12	0	0.00	1	504.00	504.00	-1	721	-0.14%
2023/10/05	0	0.00	3	498.00	500.00	-3	728	-0.41%
2023/10/04	2	487.00	0	0.00	487.00	2	725	0.28%
2023/09/25	0	0.00	1	501.00	499.00	-1	723	-0.14%
2023/09/21	2	497.75	0	0.00	494.50	2	730	0.27%
2023/09/18	1	501.00	1	509.00	507.00	0	754	0.00%
2023/09/13	1	510.00	0	0.00	510.00	1	777	0.13%
2023/09/11	3	508.67	3	514.67	515.00	0	816	0.00%
2023/09/08	1	516.00	1	526.00	521.00	0	819	0.00%
2023/09/07	1	506.00	1	510.00	510.00	0	806	0.00%
2023/09/06	1	516.00	0	0.00	518.00	1	804	0.12%
2023/09/04	0	0.00	1	529.00	528.00	-1	815	-0.12%
2023/09/01	0	0.00	1	519.00	517.00	-1	819	-0.12%
2023/08/31	0	0.00	1	505.00	509.00	-1	828	-0.12%
2023/08/30	1	496.00	0	0.00	496.00	1	824	0.12%
2023/08/29	0	0.00	1	504.00	505.00	-1	836	-0.12%
2023/08/28	1	486.00	1	488.00	486.50	0	825	0.00%
2023/08/24	1	489.00	1	493.00	491.50	0	840	0.00%
2023/08/23	0	0.00	1	497.50	498.00	-1	840	-0.12%
2023/08/18	1	487.00	0	0.00	482.00	1	859	0.12%
2023/08/16	1	496.00	0	0.00	494.00	1	857	0.12%
2023/08/14	1	500.00	1	504.00	503.00	0	846	0.00%
2023/08/11	0	0.00	2	515.50	513.00	-2	841	-0.24%
2023/08/10	2	475.50	2	496.00	496.00	0	826	0.00%
2023/08/09	4	506.50	0	0.00	496.00	4	806	0.50%
2023/08/08	0	0.00	2	550.00	551.00	-2	760	-0.26%
2023/08/07	2	533.50	0	0.00	525.00	2	732	0.27%
2023/08/01	0	0.00	0.2	542.00	541.00	-0.2	709	-0.02%
2023/07/31	0	0.00	0.1	549.00	542.00	-0.1	713	-0.01%
2023/07/28	0.1	540.00	0	0.00	547.00	0.1	710	0.01%
2023/07/20	0	0.00	1	522.00	521.00	-1	658	-0.15%
2023/07/19	0	0.00	1	510.00	507.00	-1	643	-0.16%
2023/07/07	1	491.00	1	497.00	495.00	0	619	0.00%
2023/07/06	1	501.00	0	0.00	499.50	1	623	0.16%
2023/07/05	1	506.00	0	0.00	510.00	1	613	0.16%
2023/07/04	0.1	516.00	0	0.00	520.00	0.1	611	0.02%
2023/07/03	0.1	509.00	1	509.00	507.00	-0.9	613	-0.15%
2023/06/30	2	493.50	1	501.00	499.50	1	622	0.16%
2023/06/27	0	0.00	3	511.33	510.00	-3	655	-0.46%
2023/06/21	0	0.00	1	500.00	500.00	-1	649	-0.15%
2023/06/15	0	0.00	2	492.50	495.50	-2	625	-0.32%
2023/06/14	0	0.00	1	489.00	487.50	-1	619	-0.16%
2023/06/13	1	483.00	0	0.00	483.50	1	616	0.16%
2023/06/09	1	482.50	1	487.00	487.50	0	634	0.00%
2023/06/07	2	484.75	2	489.00	489.00	0	629	0.00%
2023/06/02	0	0.00	2	483.00	485.00	-2	624	-0.32%
2023/05/31	0	0.00	1	469.50	469.00	-1	658	-0.15%
2023/05/30	1	466.00	0	0.00	466.00	1	671	0.15%
2023/05/25	2	463.75	0	0.00	460.00	2	677	0.30%
2023/05/23	1	476.00	0	0.00	481.00	1	681	0.15%
2023/05/22	1	483.00	0	0.00	482.00	1	679	0.15%
2023/05/17	1	476.00	1	482.00	479.50	0	688	0.00%
2023/05/15	1	475.00	1	477.00	476.50	0	692	0.00%
2023/05/12	1	477.00	0	0.00	482.00	1	697	0.14%
2023/05/11	1	477.00	0	0.00	476.50	1	703	0.14%
2023/05/05	2	490.00	0	0.00	491.00	2	726	0.28%
2023/05/03	0	0.00	2	502.50	500.00	-2	753	-0.27%
2023/04/26	0	0.00	1	487.50	488.50	-1	814	-0.12%
2023/04/25	1	481.00	0	0.00	477.50	1	830	0.12%
2023/04/17	1	491.00	0	0.00	490.50	1	876	0.11%
2023/04/12	0	0.00	1	494.00	494.00	-1	890	-0.11%
2023/04/11	0	0.00	2	489.00	487.00	-2	898	-0.22%
2023/04/07	1	481.50	0	0.00	481.00	1	904	0.11%
2023/04/06	3	482.83	0	0.00	481.50	3	907	0.33%
2023/03/29	0	0.00	2	496.75	496.50	-2	920	-0.22%
2023/03/28	0	0.00	1	475.00	475.50	-1	902	-0.11%
2023/03/17	1	455.50	1	448.50	448.50	0	899	0.00%
2023/03/14	3	451.67	3	458.67	455.50	0	893	0.00%
2023/03/09	2	474.00	1	472.50	469.00	1	879	0.11%
2023/03/08	0	0.00	2	478.50	476.00	-2	883	-0.23%
2023/03/07	0	0.00	1	470.00	472.00	-1	873	-0.11%
2023/03/03	4	467.88	1	467.50	465.50	3	841	0.36%
2023/02/24	1	481.00	1	480.50	480.50	0	765	0.00%
2023/02/22	2	479.75	2	488.50	492.00	0	764	0.00%
2023/02/15	2	497.50	0	0.00	496.50	2	779	0.26%
2023/02/09	1	501.00	0	0.00	501.00	1	789	0.13%
2023/02/08	0	0.00	1	502.00	513.00	-1	794	-0.13%
2023/02/02	1	479.00	1	488.00	490.00	0	785	0.00%
2023/02/01	1	491.00	0	0.00	488.00	1	766	0.13%
2023/01/30	1	491.00	1	498.50	501.00	0	765	0.00%
2023/01/17	0	0.00	1	490.00	491.50	-1	731	-0.14%
2023/01/16	1	486.00	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	1	494.50	495.00	-1	730	-0.14%
2023/01/10	1	486.00	0	0.00	487.00	1	764	0.13%
2023/01/09	0	0.00	2	500.50	492.50	-2	767	-0.26%
2023/01/05	1	492.50	3	494.33	489.00	-2	766	-0.26%
2023/01/03	2	485.00	0	0.00	483.50	2	762	0.26%
2022/12/30	0	0.00	2	494.50	495.50	-2	766	-0.26%
2022/12/29	1	476.00	0	0.00	479.00	1	761	0.13%
2022/12/28	1	485.00	1	484.00	484.00	0	761	0.00%
2022/12/27	1	490.50	0	0.00	489.00	1	764	0.13%
2022/12/26	0	0.00	1.2	497.92	496.50	-1.2	771	-0.16%
2022/12/23	1	471.00	1	491.00	492.50	0	801	0.00%
2022/12/22	1	485.00	2	494.00	486.50	-1	799	-0.13%
2022/12/21	1	470.00	7	466.00	472.50	-6	784	-0.76%
2022/12/20	3	451.00	0	0.00	446.50	3	778	0.39%
2022/12/19	0	0.00	1	467.00	467.50	-1	774	-0.13%
2022/12/16	3	461.50	0	0.00	461.00	3	778	0.39%
2022/12/15	0	0.00	2	467.50	475.00	-2	780	-0.26%
2022/12/13	1.1	453.88	0	0.00	451.00	1.1	759	0.14%
2022/12/12	1	472.00	1	470.00	470.00	0	753	0.00%
2022/12/08	0	0.00	1	482.00	478.00	-1	761	-0.13%
2022/12/07	0.1	470.50	0	0.00	477.00	0.1	777	0.01%
2022/12/06	0	0.00	1	479.00	473.50	-1	787	-0.13%
2022/12/05	0.1	467.50	0	0.00	468.50	0.1	787	0.01%
2022/12/02	0	0.00	1	469.00	470.00	-1	790	-0.13%
2022/11/30	0.1	445.00	0	0.00	457.00	0.1	789	0.01%
2022/11/22	1	429.50	1	435.50	436.50	0	837	0.00%
2022/11/17	1	445.00	0	0.00	443.00	1	843	0.12%
2022/11/11	0	0.00	2	444.50	447.00	-2	819	-0.24%
2022/11/09	2	425.50	2	428.00	428.00	0	806	0.00%
2022/11/07	1	421.00	1	427.00	427.00	0	789	0.00%
2022/11/03	1	426.00	0	0.00	420.50	1	844	0.12%
2022/10/31	1	421.00	1	424.00	424.50	0	873	0.00%
2022/10/28	1	423.00	1	426.00	426.00	0	880	0.00%
2022/10/27	1	424.00	0	0.00	424.00	1	886	0.11%
2022/10/25	1	404.00	1	406.00	406.00	0	874	0.00%
2022/10/24	1	405.00	1	403.50	404.00	0	882	0.00%
2022/10/21	2	406.00	2	406.25	405.50	0	892	0.00%
2022/10/20	2	404.00	2	411.00	415.00	0	889	0.00%
2022/10/17	1	378.50	1	386.00	385.50	0	852	0.00%
2022/10/11	1	389.00	1	399.50	398.00	0	849	0.00%
2022/10/05	0	0.00	2	410.50	408.00	-2	856	-0.23%
2022/09/30	3	396.50	1	383.00	392.00	2	867	0.23%
2022/09/28	1	421.50	1	423.50	408.00	0	846	0.00%
2022/09/22	3	439.83	1	438.50	435.00	2	870	0.23%
2022/09/21	1	447.00	1	449.00	451.50	0	890	0.00%
2022/09/16	1	451.00	1	451.50	451.50	0	894	0.00%
2022/09/15	1	468.50	1	465.00	461.00	0	888	0.00%
2022/09/14	3	471.00	1	474.00	466.50	2	888	0.23%
2022/09/13	0	0.00	1	487.00	486.00	-1	873	-0.11%
2022/09/12	0	0.00	1	479.00	482.00	-1	860	-0.12%
2022/09/08	0	0.00	1	467.00	469.50	-1	863	-0.12%
2022/09/07	1	457.50	0	0.00	457.50	1	862	0.12%
2022/09/06	1	445.50	1	447.50	447.50	0	861	0.00%
2022/09/05	1	455.00	1	464.00	448.50	0	861	0.00%
2022/09/02	0	0.00	0.1	454.50	445.00	-0.1	854	-0.01%
2022/09/01	2.1	430.74	2.1	430.78	433.00	0	839	0.00%
2022/08/31	1	444.00	1	450.50	445.50	0	837	0.00%
2022/08/30	0.1	445.00	0.1	454.00	449.50	0	843	0.00%
2022/08/29	1.1	440.68	1.2	440.19	440.50	-0.1	840	-0.01%
2022/08/26	1	461.00	0	0.00	457.50	1	834	0.12%
2022/08/23	1	452.50	1	454.50	455.50	0	855	0.00%
2022/08/22	1	448.00	1	456.00	457.50	0	867	0.00%
2022/08/19	0.1	460.00	0	0.00	456.00	0.1	876	0.01%
2022/08/18	2	449.25	2	453.00	456.50	0	885	0.00%
2022/08/15	0	0.00	0	455.50	457.00	0	914	0.00%
2022/08/12	0.1	445.00	0	0.00	444.50	0.1	922	0.01%
2022/08/11	0	0.00	2	436.00	444.00	-2	958	-0.21%
2022/08/10	4	419.00	2	420.50	416.50	2	941	0.21%
2022/08/09	1	431.50	1	443.00	441.00	0	909	0.00%
2022/08/08	3	432.83	3	438.67	441.00	0	914	0.00%
2022/08/05	0	0.00	3	439.67	448.00	-3	924	-0.32%
2022/07/28	1	431.00	1	429.00	408.50	0	998	0.00%
2022/07/27	1	430.50	0	0.00	431.50	1	980	0.10%
2022/07/26	3	436.50	4	436.75	437.50	-1	977	-0.10%
2022/07/22	2	440.75	0	0.00	437.50	2	975	0.21%
2022/07/20	1	438.50	3	447.33	445.00	-2	972	-0.21%
2022/07/15	1	425.50	0	0.00	424.00	1	1,004	0.10%
2022/07/12	1	418.00	1	423.50	423.50	0	993	0.00%
2022/07/11	0	0.00	2	444.00	430.50	-2	979	-0.20%
2022/07/06	1	397.00	1	404.00	402.00	0	958	0.00%
2022/06/29	2	456.00	1	434.00	437.00	1	971	0.10%
2022/06/28	1	475.00	1	471.50	468.50	0	947	0.00%
2022/06/23	0	0.00	1	480.00	476.50	-1	978	-0.10%
2022/06/21	1	467.50	3.1	477.21	475.00	-2.1	1,003	-0.21%
2022/06/17	1	451.00	1.1	460.74	461.50	-0.1	1,031	0.00%
2022/06/16	2	481.50	2	491.00	466.50	0	1,046	0.00%
2022/06/15	2	476.00	0	0.00	475.00	2	1,061	0.19%
2022/06/14	1	487.00	0	0.00	485.50	1	1,080	0.09%
2022/06/13	2.1	489.65	0	0.00	487.00	2.1	1,100	0.19%
2022/06/10	2	500.50	2	503.00	501.00	0	1,128	0.00%
2022/06/09	1	501.00	1	509.00	508.00	0	1,154	0.00%
2022/06/08	0	0.00	1	506.00	507.00	-1	1,198	-0.08%
2022/06/07	2.1	501.00	2	507.00	507.00	0.1	1,260	0.01%
2022/06/06	0	0.00	2	512.00	511.00	-2	1,272	-0.16%
2022/05/30	0	0.00	1	479.00	487.50	-1	1,305	-0.08%
2022/05/26	3	463.33	2	468.00	460.00	1	1,298	0.08%
2022/05/25	1	473.00	0	0.00	475.50	1	1,299	0.08%
2022/05/19	4	471.88	4	462.50	462.50	0	1,261	0.00%
2022/05/18	2	492.50	2	496.00	495.00	0	1,230	0.00%
2022/05/11	0	0.00	2	498.25	505.00	-2	1,181	-0.17%
2022/05/10	1	461.00	1	465.00	466.00	0	1,148	0.00%
2022/05/09	1	470.50	0	0.00	473.00	1	1,120	0.09%
2022/05/06	3	475.33	3	483.50	482.00	0	1,101	0.00%
2022/05/05	1	490.00	0	0.00	493.50	1	1,097	0.09%
2022/05/04	1	485.00	3	496.00	496.50	-2	1,093	-0.18%
2022/04/25	2	488.50	0	0.00	475.00	2	1,103	0.18%
2022/04/21	0	0.00	2	480.00	488.00	-2	1,077	-0.19%
2022/04/15	2	473.75	0	0.00	466.50	2	1,080	0.19%
2022/04/12	2	476.00	3	486.67	480.00	-1	1,120	-0.09%
2022/04/11	0	0.00	1	485.00	485.00	-1	1,124	-0.09%
2022/04/08	1	471.00	1	478.00	475.00	0	1,115	0.00%
2022/04/06	1	464.50	1	475.00	475.50	0	1,099	0.00%
2022/04/01	1	471.00	1	480.00	488.50	0	1,081	0.00%
2022/03/30	0	0.00	3	480.83	481.50	-3	1,058	-0.28%
2022/03/28	1	450.00	1	454.00	456.50	0	1,023	0.00%
2022/03/25	1	463.99	0	0.00	461.00	1	1,019	0.10%
2022/03/24	2	468.50	0	0.00	464.00	2	1,013	0.20%
2022/03/21	0	0.00	1	465.00	468.50	-1	955	-0.10%
2022/03/18	0	0.00	0.2	443.67	450.00	-0.2	930	-0.02%
2022/03/16	1	430.00	1	422.50	424.50	0	891	0.00%
2022/03/15	0.1	429.08	0	0.00	425.50	0.1	885	0.01%
2022/03/14	4	438.75	4	437.00	437.00	0	864	0.00%
2022/03/11	2.1	431.60	2.1	439.05	437.50	0	859	0.00%
2022/03/10	2.1	470.24	0	0.00	453.00	2.1	815	0.26%
2022/03/08	1	506.00	1	501.00	501.00	0	747	0.00%
2022/03/04	4	558.25	1	550.00	552.00	3	749	0.40%
2022/03/03	1	581.00	1	585.00	582.00	0	728	0.00%
2022/03/01	1	582.00	2	591.49	585.00	-1	718	-0.14%
2022/02/24	2	572.50	1	575.00	572.00	1	707	0.14%
2022/02/16	0	0.00	1	594.00	594.00	-1	704	-0.14%
2022/02/14	1	586.00	0	0.00	586.00	1	713	0.14%
2022/02/11	1	605.00	0	0.00	602.00	1	746	0.13%
2022/02/10	1	601.00	1	609.00	615.00	0	754	0.00%
2022/02/09	0	0.00	1	603.00	610.00	-1	763	-0.13%
2022/02/08	0	0.00	1	602.00	599.00	-1	767	-0.13%
2022/02/07	3	593.67	1	600.00	590.00	2	770	0.26%
2022/01/25	1	588.00	1	597.00	599.00	0	754	0.00%
2022/01/21	2	603.00	2	600.00	601.00	0	736	0.00%
2022/01/19	1	611.00	0	0.00	608.00	1	732	0.14%
2022/01/18	0	0.00	1	624.00	620.00	-1	735	-0.14%
2022/01/13	2	612.50	0	0.00	610.00	2	728	0.27%
2022/01/12	0	0.00	1	624.00	623.00	-1	727	-0.14%
2022/01/10	2	624.50	0	0.00	618.00	2	715	0.28%
2022/01/07	2	632.00	0	0.00	635.00	2	715	0.28%
2022/01/06	1	636.01	1	643.00	644.00	0	707	0.00%
2022/01/05	0	0.00	1	648.00	646.00	-1	696	-0.14%
2022/01/04	0	0.00	2	644.50	641.00	-2	692	-0.29%
2022/01/03	2	633.50	3	643.33	625.00	-1	702	-0.14%
2021/12/30	0	0.00	1	635.00	631.00	-1	700	-0.14%
2021/12/24	0	0.00	1	629.00	625.00	-1	730	-0.14%
2021/12/15	0	0.00	1	610.00	612.00	-1	756	-0.13%
2021/12/14	1	615.00	0.2	625.00	615.00	0.8	760	0.11%
2021/12/09	0	0.00	1	630.00	629.00	-1	792	-0.13%
2021/12/07	0.2	610.00	1	609.00	615.00	-0.8	794	-0.10%
2021/12/06	1	591.00	0	0.00	593.00	1	788	0.13%
2021/12/02	1	576.00	2	584.50	581.00	-1	778	-0.13%
2021/12/01	0	0.00	0.1	585.00	585.00	-0.1	780	-0.01%
2021/11/29	1	591.00	0	0.00	589.00	1	751	0.13%
2021/11/26	0.1	605.00	0	0.00	601.00	0.1	744	0.01%
2021/11/24	1	611.00	0	0.00	611.00	1	754	0.13%
2021/11/19	1	631.00	0	0.00	633.00	1	759	0.13%
2021/11/17	2	643.50	0	0.00	642.00	2	765	0.26%
2021/11/15	0	0.00	1	656.00	650.00	-1	787	-0.13%
2021/11/12	2	646.00	1	660.00	644.00	1	799	0.13%
2021/11/11	1	643.00	1	658.98	658.00	0	796	0.00%
2021/11/10	0	661.00	1	642.00	663.00	-1	796	-0.13%
2021/11/09	1	624.00	1	624.00	635.00	0	761	0.00%
2021/11/05	0	0.00	1	602.00	605.00	-1	775	-0.13%
2021/11/03	1	591.00	0	0.00	594.00	1	778	0.13%
2021/10/26	0	0.00	2	596.50	599.00	-2	815	-0.25%
2021/10/25	0	0.00	2	585.00	582.00	-2	815	-0.25%
2021/10/22	2	575.00	0	0.00	573.00	2	819	0.24%
2021/10/20	0	0.00	1	579.00	581.00	-1	817	-0.12%
2021/10/18	0	0.00	1.2	569.17	563.00	-1.2	825	-0.15%
2021/10/15	1	557.00	1	556.00	553.00	0	837	0.00%
2021/10/14	1	561.00	1	568.00	561.00	0	856	0.00%
2021/10/13	1	562.00	0	0.00	561.00	1	857	0.12%
2021/10/12	2.2	557.00	1	560.00	558.00	1.2	854	0.14%
2021/10/08	4	575.25	2.2	571.64	571.00	1.8	848	0.21%
2021/10/07	0	0.00	2	601.50	594.00	-2	837	-0.24%
2021/10/06	2.2	592.27	0	0.00	580.00	2.2	841	0.26%
2021/10/04	0	0.00	2	605.00	598.00	-2	851	-0.23%
2021/10/01	2	593.00	0	0.00	591.00	2	876	0.23%
2021/09/29	1	597.00	1	606.00	607.00	0	887	0.00%
2021/09/24	0	0.00	2	613.50	615.00	-2	915	-0.22%
2021/09/23	1	601.00	1	609.00	600.00	0	915	0.00%
2021/09/22	2	598.50	1	599.00	595.00	1	910	0.11%
2021/09/17	0	0.00	2	612.00	614.00	-2	916	-0.22%
2021/09/16	2	607.00	0	0.00	608.00	2	929	0.22%
2021/09/14	1	615.00	1	619.00	612.00	0	923	0.00%
2021/09/10	0	0.00	3	597.00	606.00	-3	921	-0.33%
2021/09/09	0	0.00	2	580.00	578.00	-2	916	-0.22%
2021/09/08	2	563.50	0	0.00	562.00	2	917	0.22%
2021/09/03	0	0.00	1	579.00	577.00	-1	936	-0.11%
2021/09/02	1	551.00	1	559.00	556.00	0	934	0.00%
2021/09/01	0	0.00	1	564.00	559.00	-1	953	-0.10%
2021/08/31	1	551.00	1	556.00	557.00	0	955	0.00%
2021/08/30	0	0.00	2	559.50	565.00	-2	960	-0.21%
2021/08/27	1	541.00	1	545.00	542.00	0	966	0.00%
2021/08/26	1	541.00	1	554.00	550.00	0	966	0.00%
2021/08/24	1	546.00	0	0.00	542.00	1	999	0.10%
2021/08/20	0	0.00	2	531.50	535.00	-2	999	-0.20%
2021/08/19	2	522.50	0	0.00	510.00	2	1,009	0.20%
2021/08/18	1	521.00	1	536.00	540.00	0	1,014	0.00%
2021/08/16	1	527.00	1	537.00	537.00	0	1,064	0.00%
2021/08/12	3	557.33	3	566.33	567.00	0	1,085	0.00%
2021/08/11	3	572.00	0	0.00	572.00	3	1,100	0.27%
2021/08/10	1	590.00	0	0.00	589.00	1	1,111	0.09%
2021/08/09	1	591.00	0	0.00	599.00	1	1,127	0.09%
2021/08/06	1	597.00	1	605.00	603.00	0	1,143	0.00%
2021/08/04	0	0.00	1	619.00	620.00	-1	1,232	-0.08%
2021/08/02	2	591.50	2	606.50	615.00	0	1,349	0.00%
2021/07/29	0	0.00	1	614.00	615.00	-1	1,383	-0.07%
2021/07/23	0	0.00	8	603.88	606.00	-8	1,422	-0.56%
2021/07/22	0	0.00	1	592.00	591.00	-1	1,437	-0.07%
2021/07/21	1	585.00	0	0.00	590.00	1	1,427	0.07%
2021/07/20	4	584.75	1	581.00	581.00	3	1,417	0.21%
2021/07/19	3	598.67	2	602.50	607.00	1	1,401	0.07%
2021/07/16	0	0.00	1	614.00	613.00	-1	1,437	-0.07%
2021/07/15	1	608.00	0	0.00	608.00	1	1,443	0.07%
2021/07/14	4	590.75	0	0.00	596.00	4	1,453	0.28%
2021/07/13	3	606.00	0	0.00	610.00	3	1,463	0.20%
2021/07/12	2	613.00	0	0.00	616.00	2	1,464	0.14%
2021/07/08	2	631.00	0	0.00	630.00	2	1,450	0.14%
2021/07/05	0	0.00	2	672.50	662.00	-2	1,425	-0.14%
2021/06/30	1	636.00	1	649.00	656.00	0	1,444	0.00%
2021/06/25	0	0.00	1	663.92	664.00	-1	1,437	-0.07%
2021/06/23	0	0.00	1	644.00	640.00	-1	1,441	-0.07%
2021/06/17	2	621.00	4	622.00	629.00	-2	1,418	-0.14%
2021/06/16	5	610.00	3	606.00	606.00	2	1,418	0.14%
2021/06/15	3	615.00	3	621.00	621.00	0	1,405	0.00%
2021/06/10	0	0.00	0	621.00	624.00	0	1,417	0.00%
2021/06/09	2	624.50	0	0.00	624.00	2	1,424	0.14%
2021/06/04	1	625.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	1	652.00	0	0.00	649.00	1	1,521	0.07%
2021/05/28	1	648.00	0	0.00	649.00	1	1,523	0.07%
2021/05/27	0.1	650.00	0	0.00	657.00	0.1	1,521	0.01%
2021/05/25	1	643.00	0	0.00	634.00	1	1,501	0.07%
2021/05/19	0	0.00	1	630.00	632.00	-1	1,438	-0.07%
2021/05/18	0	0.00	1	575.00	606.00	-1	1,406	-0.07%
2021/05/17	1	559.00	1	550.00	556.00	0	1,391	0.00%
2021/05/14	0	0.00	1	580.00	587.00	-1	1,364	-0.07%
2021/05/12	1	640.00	0	0.00	600.00	1	1,322	0.08%
2021/05/11	1	621.00	0	0.00	623.00	1	1,254	0.08%
2021/05/07	2	577.50	2	585.00	570.00	0	1,139	0.00%
2021/04/28	1	521.00	1	526.00	528.00	0	1,085	0.00%
2021/04/22	0	0.00	2	536.00	551.00	-2	1,093	-0.18%
2021/04/21	2	522.00	0	0.00	517.00	2	1,071	0.19%
2021/04/08	0	0.00	5	498.60	500.00	-5	1,162	-0.43%
2021/04/07	2	474.50	1	477.50	477.50	1	1,135	0.09%
2021/03/31	1	476.00	0	0.00	480.00	1	1,152	0.09%
2021/03/30	0	0.00	1	482.00	483.00	-1	1,158	-0.09%
2021/03/29	3	476.83	0	0.00	473.00	3	1,150	0.26%
2021/03/26	0	0.00	2	486.25	488.00	-2	1,146	-0.17%
2021/03/25	3	469.67	2	469.25	470.50	1	1,133	0.09%
2021/03/24	0	0.00	2	471.50	473.00	-2	1,126	-0.18%
2021/03/19	1	460.50	0	0.00	462.50	1	1,107	0.09%
2021/03/17	2	468.25	0	0.00	467.50	2	1,105	0.18%
2021/03/16	1	477.00	1	489.00	476.00	0	1,093	0.00%
2021/03/12	1	481.00	0	0.00	480.00	1	1,084	0.09%
2021/03/10	0	0.00	1	462.00	462.50	-1	1,023	-0.10%
2021/03/09	0	0.00	2	448.25	448.00	-2	995	-0.20%
2021/03/08	1	434.50	1	441.50	435.50	0	985	0.00%
2021/03/05	0	0.00	2	425.00	430.50	-2	972	-0.21%
2021/03/04	2	429.75	2	437.25	420.50	0	975	0.00%
2021/03/03	1	416.00	2.1	426.93	426.50	-1.1	971	-0.11%
2021/03/02	2	423.75	1	436.00	423.00	1	963	0.10%
2021/02/26	4	428.00	2	429.00	429.50	2	961	0.21%
2021/02/24	0.1	445.00	0	0.00	446.00	0.1	954	0.01%
2021/02/03	0	0.00	1	419.00	415.50	-1	974	-0.10%
2021/01/28	0.2	410.00	0	0.00	410.00	0.2	1,081	0.02%
2021/01/26	0	0.00	1	412.00	412.00	-1	1,108	-0.09%
2021/01/18	1	394.00	1	403.00	403.00	0	1,089	0.00%
2021/01/15	3	411.00	0	0.00	405.50	3	1,080	0.28%
2021/01/14	1	416.00	0	0.00	420.00	1	1,071	0.09%
2021/01/11	1	416.00	0	0.00	415.50	1	1,045	0.10%
2020/12/28	0	0.00	2	406.00	410.00	-2	973	-0.21%
2020/12/24	1	398.00	0	0.00	398.00	1	966	0.10%
2020/12/23	0	0.00	1	399.00	400.00	-1	957	-0.10%
2020/12/14	1	390.50	0	0.00	387.50	1	982	0.10%
2020/12/11	0	0.00	1	394.00	395.50	-1	972	-0.10%
2020/12/09	2	393.50	1	398.00	397.00	1	985	0.10%
2020/12/08	0	0.00	1	397.00	398.00	-1	976	-0.10%
2020/12/07	1	388.00	0	0.00	387.50	1	972	0.10%
2020/12/04	0	0.00	1	399.00	393.50	-1	967	-0.10%
2020/12/02	1	393.00	0	0.00	393.00	1	953	0.10%
2020/11/24	1	408.50	0	0.00	408.00	1	1,008	0.10%
2020/11/16	0	0.00	0.1	415.00	417.50	-0.1	1,048	-0.01%
2020/11/13	0	0.00	0	417.50	418.50	0	1,051	0.00%
2020/11/10	1	416.00	1.2	417.96	416.00	-0.2	1,016	-0.02%
2020/11/06	1	409.00	1	408.50	410.00	0	1,019	0.00%
2020/11/03	0	0.00	2	389.00	388.00	-2	996	-0.20%
2020/10/30	0	0.00	2	381.00	378.50	-2	1,014	-0.20%
2020/10/29	1.1	371.82	0	0.00	370.50	1.1	1,027	0.11%
2020/10/27	0.1	378.50	0	0.00	381.00	0.1	1,033	0.01%
2020/10/26	2	374.00	2	378.75	378.50	0	1,086	0.00%
2020/10/22	2	383.50	3	387.83	385.50	-1	1,127	-0.09%
2020/10/16	1	381.00	1	382.00	380.00	0	1,116	0.00%
2020/10/15	1	376.50	0	0.00	376.50	1	1,106	0.09%
2020/10/13	5	384.10	9	379.06	384.50	-4	1,090	-0.37%
2020/10/12	0	0.00	3	361.83	363.00	-3	1,078	-0.28%
2020/10/08	1	350.00	0	0.00	351.00	1	1,082	0.09%
2020/09/29	0	0.00	1	360.00	358.00	-1	1,121	-0.09%
2020/09/25	1	347.00	1	351.50	352.00	0	1,150	0.00%
2020/09/24	2	351.00	0	0.00	345.00	2	1,151	0.17%
2020/09/23	2	356.00	0	0.00	360.50	2	1,141	0.18%
2020/09/22	2	366.25	0	0.00	364.50	2	1,126	0.18%
2020/09/14	0	0.00	1	378.00	373.50	-1	1,202	-0.08%
2020/09/10	1	366.00	1	369.50	369.50	0	1,243	0.00%
2020/09/09	2	360.00	1	367.00	373.00	1	1,250	0.08%
2020/09/07	1	371.00	1	362.50	363.00	0	1,279	0.00%
2020/09/02	6	380.50	4	373.00	373.00	2	1,308	0.15%
2020/09/01	1	381.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	2	391.50	392.00	-2	1,398	-0.14%
2020/08/25	1	384.00	1	391.00	383.50	0	1,383	0.00%
2020/08/24	1	376.00	1	381.00	379.00	0	1,387	0.00%
2020/08/20	1	380.00	0	0.00	374.50	1	1,456	0.07%
2020/08/18	1	386.00	0	0.00	390.00	1	1,517	0.07%
2020/08/13	1	386.00	0	0.00	386.50	1	1,678	0.06%
2020/08/11	0	0.00	2	378.50	381.00	-2	1,685	-0.12%
2020/08/10	1	364.00	1	373.00	373.00	0	1,669	0.00%
2020/08/07	2	371.00	1	366.00	370.00	1	1,676	0.06%
2020/08/06	0	0.00	1	362.50	365.50	-1	1,676	-0.06%
2020/08/04	0	0.00	3	347.00	347.00	-3	1,712	-0.18%
2020/08/03	5	337.50	2	340.50	337.50	3	1,737	0.17%
2020/07/31	1	348.50	0	0.00	346.00	1	1,742	0.06%
2020/07/30	0	0.00	5	349.50	350.50	-5	1,740	-0.29%
2020/07/29	0	0.00	5	336.30	337.50	-5	1,705	-0.29%
2020/07/28	2	326.00	3	335.00	325.00	-1	1,698	-0.06%
2020/07/24	1	326.00	0	0.00	326.00	1	1,723	0.06%
2020/07/20	2	324.00	0	0.00	325.00	2	1,760	0.11%
2020/07/16	0	0.00	2	339.00	337.00	-2	1,775	-0.11%
2020/07/15	0	0.00	2	326.00	325.00	-2	1,767	-0.11%
2020/07/14	2	321.00	0	0.00	319.50	2	1,759	0.11%
2020/07/13	0	0.00	2	332.00	327.00	-2	1,767	-0.11%
2020/07/10	2	326.00	0	0.00	322.50	2	1,786	0.11%
2020/07/07	0	0.00	1.2	344.00	344.00	-1.2	1,835	-0.07%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	1	344.00	0	0.00	346.00	1	1,886	0.05%
2020/06/30	0	0.00	1	344.00	342.00	-1	1,952	-0.05%
2020/06/24	1	338.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	5	339.00	1	346.00	344.00	4	1,964	0.20%
2020/06/22	2	340.50	0	0.00	339.00	2	1,978	0.10%
2020/06/19	2	345.00	2	346.00	346.00	0	1,976	0.00%
2020/06/18	0	0.00	10	350.00	350.00	-10	1,972	-0.51%
2020/06/17	2	342.00	2	349.00	348.00	0	1,979	0.00%
2020/06/12	8	322.00	8	330.63	330.00	0	2,009	0.00%
2020/06/08	11	344.36	3	343.50	350.00	8	2,045	0.39%
2020/06/05	2	325.00	4	328.75	326.50	-2	2,007	-0.10%
2020/06/03	0	0.00	2	312.00	314.50	-2	1,961	-0.10%
2020/05/28	2	315.00	0	0.00	312.50	2	1,932	0.10%
2020/05/27	0	0.00	3	322.00	324.00	-3	1,909	-0.16%
2020/05/26	2	308.00	2	310.00	315.00	0	1,858	0.00%
2020/05/25	0	0.00	2	295.50	300.00	-2	1,805	-0.11%
2020/05/21	0	0.00	2	293.50	300.00	-2	1,691	-0.12%
2020/05/19	2	280.00	0	0.00	278.50	2	1,591	0.13%
2020/05/18	1	273.50	2	277.25	273.50	-1	1,569	-0.06%
2020/05/15	1	269.00	11	268.55	269.50	-10	1,537	-0.65%
2020/05/14	11	264.41	0	0.00	263.00	11	1,518	0.72%
2020/05/12	2	270.00	2	270.50	271.00	0	1,486	0.00%
2020/05/11	1.1	270.71	2	277.50	282.00	-1	1,450	-0.07%
2020/05/08	2.1	276.77	0	0.00	273.50	2.1	1,432	0.14%
2020/05/05	2	289.25	0	0.00	286.50	2	1,395	0.14%
2020/05/04	2	290.00	0	0.00	287.50	2	1,380	0.14%
2020/04/30	0	0.00	1	294.50	300.00	-1	1,356	-0.07%
2020/04/29	1	291.50	0	0.00	288.00	1	1,330	0.08%
2020/04/28	0	0.00	1	285.50	285.50	-1	1,315	-0.08%
2020/04/21	1	281.50	0	0.00	278.00	1	1,269	0.08%
2020/04/20	0	0.00	1	291.50	288.00	-1	1,251	-0.08%
2020/04/17	1	280.50	0	0.00	280.00	1	1,226	0.08%
2020/04/14	0	0.00	3	280.00	290.00	-3	1,176	-0.26%
2020/04/09	2	269.00	1	270.00	269.00	1	1,097	0.09%
2020/04/08	0	0.00	2	259.00	262.00	-2	1,057	-0.19%
2020/04/06	4	228.75	4	234.25	235.00	0	969	0.00%
2020/04/01	2	234.00	2	237.00	236.50	0	940	0.00%
2020/03/27	2	253.00	2.5	257.93	250.50	-0.5	885	-0.05%
2020/03/26	1	250.00	0	0.00	246.00	1	853	0.12%
2020/03/24	0	0.00	2	219.00	221.00	-2	814	-0.25%
2020/03/20	2	226.00	2	235.00	221.50	0	788	0.00%
2020/03/19	2	218.00	0	0.00	217.50	2	763	0.26%
2020/03/18	2	250.50	0	0.00	241.50	2	737	0.27%
2020/03/17	0.1	265.00	0	0.00	263.00	0.1	711	0.01%
2020/03/13	3.1	277.19	4	271.50	282.00	-0.9	651	-0.14%
2020/03/12	5	321.70	3	306.00	301.50	2	604	0.33%
2020/03/11	4	335.00	4	336.25	331.50	0	575	0.00%
2020/03/10	1	346.00	1	336.00	337.00	0	561	0.00%
2020/03/06	4	355.75	0	0.00	351.00	4	525	0.76%
2020/03/04	0	0.00	3	358.83	358.50	-3	504	-0.59%
2020/03/03	2	357.00	2	353.50	352.00	0	495	0.00%
2020/03/02	2	351.00	0	0.00	351.00	2	488	0.41%
2020/02/24	1	367.00	0	0.00	367.00	1	480	0.21%
2020/02/18	1	375.00	0	0.00	377.00	1	473	0.21%
2020/02/14	1	380.00	0	0.00	379.00	1	480	0.21%
2020/02/06	1	386.00	0	0.00	387.00	1	446	0.22%
2019/11/27	1	397.50	1	397.50	396.00	0	614	0.00%
2019/11/15	1	398.00	1	404.00	404.50	0	659	0.00%
2019/11/12	0	0.00	4	400.50	404.00	-4	672	-0.60%
2019/11/06	1	392.00	0	0.00	391.00	1	681	0.15%
2019/11/05	3	393.33	0	0.00	396.00	3	686	0.44%
2019/10/22	0	0.00	1	418.00	418.00	-1	676	-0.15%
2019/10/14	1	410.00	3	411.17	409.50	-2	698	-0.29%
2019/10/09	2	401.75	0	0.00	400.50	2	710	0.28%
2019/10/03	0	0.00	0	413.50	413.50	0	739	0.00%
2019/09/24	0	0.00	0	415.00	418.00	0	737	-0.01%
2019/09/18	0	0.00	2	404.00	403.50	-2	715	-0.28%
2019/09/10	1	393.50	1	398.50	399.50	0	758	0.00%
2019/09/09	0	0.00	1	399.00	399.00	-1	749	-0.13%
2019/09/06	0	0.00	2	392.00	391.00	-2	727	-0.27%
2019/09/05	2	386.00	0	0.00	385.00	2	725	0.28%
2019/09/04	0	0.00	1	389.00	392.00	-1	723	-0.14%
2019/09/02	0	0.00	2	387.50	386.00	-2	760	-0.26%
2019/08/30	0	0.00	1	384.50	384.00	-1	764	-0.13%
2019/08/29	1	377.50	0	0.00	379.00	1	763	0.13%
2019/08/23	2	380.75	1	384.50	382.00	1	813	0.12%
2019/08/21	0	0.00	1	379.00	381.00	-1	835	-0.12%
2019/08/20	2	371.00	2	376.00	376.00	0	826	0.00%
2019/08/16	3	375.83	0	0.00	372.00	3	816	0.37%
2019/08/15	1	381.00	0	0.00	381.00	1	802	0.12%
2019/08/08	2	388.00	1	389.00	388.00	1	817	0.12%
2019/08/07	1	401.50	1	404.50	393.00	0	816	0.00%
2019/08/06	1	386.00	0	0.00	385.50	1	807	0.12%
2019/08/01	1	401.50	0	0.00	401.00	1	854	0.12%
2019/07/17	2	403.50	2	411.00	407.00	0	1,006	0.00%
2019/07/16	0	0.00	1	409.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	2	404.00	403.50	-2	978	-0.20%
2019/07/09	2	391.50	2	390.50	390.50	0	958	0.00%
2019/07/08	2	400.00	0	0.00	397.00	2	964	0.21%
2019/07/05	1	403.50	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	2	409.00	410.00	-2	982	-0.20%
2019/07/03	0	0.00	1	404.50	402.50	-1	988	-0.10%
2019/07/01	1	402.00	0	0.00	407.00	1	992	0.10%
2019/06/28	1	400.50	1	398.50	398.00	0	993	0.00%
2019/06/25	2	401.00	0	0.00	400.00	2	1,027	0.19%
2019/06/19	0	0.00	4	414.75	410.00	-4	1,055	-0.38%
2019/06/13	0	0.00	2	405.25	404.00	-2	1,114	-0.18%
2019/06/12	2	403.25	1	405.00	400.50	1	1,176	0.09%
2019/06/10	3	401.82	0	0.00	395.00	3	1,277	0.24%
2019/06/03	2	401.00	0	0.00	399.00	2	1,288	0.16%
2019/05/30	5	399.10	5	407.00	405.50	0	1,265	0.00%
2019/05/27	0	0.00	7	425.14	424.00	-7	1,234	-0.57%
2019/05/21	0	0.00	1	424.00	423.50	-1	1,285	-0.08%
2019/05/20	1	411.00	2	414.00	414.50	-1	1,276	-0.08%
2019/05/14	2	391.00	2	396.50	395.50	0	1,306	0.00%
2019/05/10	7	396.93	0	0.00	396.50	7	1,323	0.53%
2019/05/09	2	401.25	0	0.00	387.50	2	1,319	0.15%
2019/04/25	1	450.00	1	451.00	456.50	0	1,195	0.00%
2019/04/24	0	0.00	0.1	436.00	439.00	-0.1	1,175	-0.01%
2019/04/22	0	0.00	2	432.00	423.00	-2	1,189	-0.17%
2019/04/19	0	0.00	3	431.00	430.50	-3	1,190	-0.25%
2019/04/11	5	430.00	0	0.00	436.50	5	1,172	0.43%
2019/03/27	1	411.00	1	415.00	413.00	0	1,108	0.00%
2019/03/18	1	418.50	1	419.00	418.50	0	1,014	0.00%
2019/03/12	0	0.00	6	384.00	384.50	-6	1,002	-0.60%
2019/03/11	0	0.00	3	359.00	360.00	-3	962	-0.31%
2019/02/27	1	355.00	1	360.00	352.50	0	1,017	0.00%
2019/02/26	0	0.00	2	354.00	354.50	-2	1,009	-0.20%
2019/02/25	1	345.00	0	0.00	346.50	1	995	0.10%
2019/02/22	0	0.00	1	348.00	347.50	-1	993	-0.10%
2019/02/21	2	339.00	2	347.00	349.00	0	998	0.00%
2019/02/20	1	348.00	0	0.00	348.00	1	980	0.10%
2019/02/15	1	352.50	6	355.08	355.00	-5	973	-0.51%
2019/02/13	3	350.67	2	359.00	345.50	1	977	0.10%
2019/02/11	2	356.00	3	359.33	355.50	-1	979	-0.10%
2019/01/29	0	0.00	2	347.00	345.00	-2	993	-0.20%
2019/01/24	7	342.21	4	343.63	343.00	3	978	0.31%
2019/01/15	0	0.00	3	358.50	360.00	-3	1,035	-0.29%
2019/01/14	2	351.50	2	349.50	349.50	0	1,014	0.00%
2019/01/11	2	358.50	2	358.50	358.50	0	1,020	0.00%
2019/01/07	0	0.00	2	359.00	360.00	-2	1,066	-0.19%
2019/01/03	2	346.00	2	351.00	350.00	0	1,105	0.00%
2019/01/02	0	0.00	1	350.00	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	1	347.50	348.00	-1	1,119	-0.09%
2018/12/26	0	0.00	1	335.00	335.00	-1	1,129	-0.09%
2018/12/25	2	333.50	2	334.50	334.50	0	1,133	0.00%
2018/12/24	1	344.00	0	0.00	339.50	1	1,140	0.09%
2018/12/22	0	0.00	1	345.50	343.50	-1	1,135	-0.09%
2018/12/11	0	0.00	2	344.00	343.50	-2	1,266	-0.16%
2018/12/10	3	324.67	2	330.00	333.00	1	1,263	0.08%
2018/12/07	2	331.00	2	337.00	332.00	0	1,278	0.00%
2018/12/05	4	346.25	0	0.00	332.50	4	1,216	0.33%
2018/12/04	2	371.00	0	0.00	369.00	2	1,137	0.18%
2018/12/03	4	382.25	0	0.00	378.50	4	1,143	0.35%
2018/11/29	3	380.67	0	0.00	379.00	3	1,135	0.26%
2018/11/28	2	384.50	5	388.20	386.00	-3	1,145	-0.26%
2018/11/23	2	376.00	2	374.00	374.00	0	1,146	0.00%
2018/11/22	3	380.00	2	379.00	379.00	1	1,166	0.09%
2018/11/19	2	381.50	0	0.00	380.00	2	1,174	0.17%
2018/11/16	4	386.25	0	0.00	385.00	4	1,178	0.34%
2018/11/14	0	0.00	1	395.50	390.00	-1	1,223	-0.08%
2018/11/13	3	388.00	2	393.00	388.00	1	1,258	0.08%
2018/11/12	0	0.00	2	396.25	395.00	-2	1,251	-0.16%
2018/11/09	3	382.00	2	384.50	383.50	1	1,238	0.08%
2018/11/07	1	391.50	4	387.38	390.50	-3	1,249	-0.24%
2018/11/06	0	0.00	2	374.00	378.00	-2	1,238	-0.16%
2018/10/31	0	0.00	1	370.00	367.50	-1	1,326	-0.08%
2018/10/30	0	0.00	4	354.50	358.50	-4	1,309	-0.31%
2018/10/29	2	338.00	2	342.50	345.00	0	1,293	0.00%
2018/10/26	2	346.00	0	0.00	342.00	2	1,295	0.15%
2018/10/23	6	356.50	3	354.50	353.00	3	1,274	0.24%
2018/10/22	3	360.67	3	363.00	365.00	0	1,273	0.00%
2018/10/19	1	358.00	0	0.00	367.00	1	1,272	0.08%
2018/10/18	0	0.00	4	363.25	364.50	-4	1,265	-0.32%
2018/10/12	1	335.50	1	345.00	343.00	0	1,222	0.00%
2018/10/11	5	337.00	5	340.00	341.00	0	1,214	0.00%
2018/10/09	2.1	363.14	2	366.00	366.00	0.1	1,184	0.01%
2018/10/08	2	366.00	2	374.00	369.00	0	1,176	0.00%
2018/10/05	2	361.00	2	365.00	363.00	0	1,169	0.00%
2018/10/04	2	371.00	0	0.00	370.00	2	1,173	0.17%
2018/10/02	4	371.50	2	373.50	374.50	2	1,196	0.17%
2018/09/27	1	370.50	1	376.00	378.00	0	1,189	0.00%
2018/09/26	9	396.56	0	0.00	383.00	9	1,163	0.77%
2018/09/25	0	0.00	2	419.50	425.00	-2	1,128	-0.18%
2018/09/21	2	401.50	12	399.63	402.50	-10	1,083	-0.92%
2018/09/20	2	386.00	0	0.00	384.50	2	1,057	0.19%
2018/09/19	2	390.75	0	0.00	389.50	2	1,057	0.19%
2018/09/18	1	392.00	0	0.00	394.50	1	1,055	0.09%
2018/09/14	2	392.00	2	399.00	392.50	0	1,057	0.00%
2018/09/13	0	0.00	0.7	393.00	394.50	-0.7	1,052	-0.07%
2018/09/12	1	386.50	3	387.83	390.50	-2	1,031	-0.19%
2018/09/11	0	0.00	2	380.00	381.00	-2	1,012	-0.20%
2018/09/10	1	368.00	0	0.00	376.00	1	1,019	0.10%
2018/09/07	0	0.00	2	375.50	375.00	-2	1,025	-0.19%
2018/09/04	7	374.43	2	370.00	371.00	5	1,069	0.47%
2018/08/31	0	0.00	2	376.50	373.00	-2	1,088	-0.18%
2018/08/29	4	369.13	2	371.75	370.00	2	1,169	0.17%
2018/08/24	4	380.00	0	0.00	375.00	4	1,199	0.33%
2018/08/23	2	385.00	0	0.00	388.50	2	1,194	0.17%
2018/08/21	0	0.00	2	389.00	397.50	-2	1,183	-0.17%
2018/08/20	2	387.00	3	399.33	378.50	-1	1,160	-0.09%
2018/08/17	0	0.00	2	388.50	389.50	-2	1,116	-0.18%
2018/08/16	4	379.25	4	382.50	383.50	0	1,113	0.00%
2018/08/15	2	383.00	2	388.00	386.00	0	1,106	0.00%
2018/08/14	0	0.00	1	388.00	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	5	379.00	380.00	-5	1,101	-0.45%
2018/08/08	0	0.00	9	368.44	375.00	-9	1,121	-0.80%
2018/08/02	1	345.50	2	339.50	339.50	-1	1,114	-0.09%
2018/08/01	2	347.50	0	0.00	350.00	2	1,133	0.18%
2018/07/26	2	345.00	2	347.00	347.00	0	1,276	0.00%
2018/07/25	2	348.00	2	350.00	350.00	0	1,280	0.00%
2018/07/18	4	347.50	2	350.00	350.00	2	1,322	0.15%
2018/07/12	0	0.00	4	344.00	347.00	-4	1,362	-0.29%
2018/07/11	4	338.25	0	0.00	335.00	4	1,374	0.29%
2018/07/10	4	339.00	4	344.25	347.00	0	1,372	0.00%
2018/07/04	2	358.50	2	364.00	357.00	0	1,413	0.00%
2018/06/29	0	0.00	2	362.00	362.50	-2	1,502	-0.13%
2018/06/28	2	347.00	2	350.00	352.50	0	1,489	0.00%
2018/06/27	0	0.00	2	352.00	352.50	-2	1,489	-0.13%
2018/06/22	2	345.50	0	0.00	345.50	2	1,523	0.13%
2018/06/15	0	0.00	2	356.50	356.50	-2	1,638	-0.12%
2018/06/14	2	350.50	0	0.00	347.50	2	1,625	0.12%
2018/06/12	2	358.50	3	364.67	358.00	-1	1,590	-0.06%
2018/06/11	7	357.64	1	363.50	354.50	6	1,565	0.38%
2018/06/08	0	0.00	3	368.33	369.00	-3	1,541	-0.19%
2018/06/07	10	368.30	0	0.00	361.00	10	1,522	0.66%
2018/06/06	0	0.00	4	388.50	389.50	-4	1,462	-0.27%
2018/06/05	2	378.00	0	0.00	379.00	2	1,486	0.13%
2018/06/04	2	381.00	9	384.89	385.00	-7	1,487	-0.47%
2018/06/01	0	0.00	4	374.25	378.50	-4	1,468	-0.27%
2018/05/30	4	363.75	0	0.00	359.00	4	1,445	0.28%
2018/05/29	4	369.50	4	372.50	372.00	0	1,440	0.00%
2018/05/24	5	370.80	0	0.00	370.00	5	1,465	0.34%
2018/05/22	2	376.00	0	0.00	377.00	2	1,487	0.13%
2018/05/21	3	378.00	3	384.00	379.50	0	1,516	0.00%
2018/05/17	0	0.00	6	380.25	380.00	-6	1,546	-0.39%
2018/05/14	0	0.00	2	372.50	372.50	-2	1,567	-0.13%
2018/05/11	2	365.00	0	0.00	367.00	2	1,576	0.13%
2018/05/09	0	0.00	2	367.00	370.00	-2	1,540	-0.13%
2018/05/08	2	356.50	4	364.00	360.00	-2	1,532	-0.13%
2018/05/04	4	345.25	0	0.00	333.00	4	1,450	0.28%
2018/05/02	2	356.00	0	0.00	356.00	2	1,391	0.14%
2018/04/23	3	359.50	0	0.00	354.50	3	1,463	0.20%
2018/04/20	2	361.00	2	365.00	366.00	0	1,460	0.00%
2018/04/19	0	0.00	2	369.00	365.00	-2	1,481	-0.13%
2018/04/17	2	364.50	0	0.00	359.00	2	1,449	0.14%
2018/04/13	1	370.50	1	374.50	370.00	0	1,447	0.00%
2018/04/12	2	372.00	0	0.00	375.50	2	1,448	0.14%
2018/04/11	0	0.00	2	380.00	377.00	-2	1,445	-0.14%
2018/04/10	4	365.75	1	363.50	368.00	3	1,427	0.21%
2018/04/09	0	0.00	2	364.00	366.00	-2	1,426	-0.14%
2018/04/03	2	351.00	2	359.00	353.00	0	1,393	0.00%
2018/04/02	2	350.00	7	351.29	351.00	-5	1,367	-0.37%
2018/03/30	4	340.00	0	0.00	339.00	4	1,396	0.29%
2018/03/29	0	0.00	2	348.00	340.00	-2	1,393	-0.14%
2018/03/26	2	342.50	2	349.00	342.00	0	1,353	0.00%
2018/03/23	7	333.43	4	336.50	337.00	3	1,316	0.23%
2018/03/21	0	0.00	7	337.00	346.00	-7	1,291	-0.54%
2018/03/20	2	318.50	0	0.00	321.00	2	1,237	0.16%
2018/03/19	2	322.50	0	0.00	321.00	2	1,248	0.16%
2018/03/12	3	329.00	0	0.00	330.00	3	1,386	0.22%
2018/03/09	2	322.50	4	329.00	327.00	-2	1,418	-0.14%
2018/03/08	0	0.00	5	317.20	319.50	-5	1,485	-0.34%
2018/03/06	0	0.00	2	314.00	314.00	-2	1,541	-0.13%
2018/03/05	2	306.00	0	0.00	305.50	2	1,605	0.12%
2018/03/01	4	309.00	4	313.25	305.00	0	1,653	0.00%
2018/02/27	0	0.00	1	314.00	312.00	-1	1,660	-0.06%
2018/02/26	1	311.00	1	309.50	309.50	0	1,712	0.00%
2018/02/22	1	314.00	1	312.50	312.00	0	1,747	0.00%
2018/02/21	0	0.00	2	309.00	311.00	-2	1,744	-0.11%
2018/02/09	1	300.00	5	301.40	305.00	-4	1,743	-0.23%
2018/02/07	2	294.00	8	289.88	290.00	-6	1,740	-0.34%
2018/02/06	2	276.00	0	0.00	272.50	2	1,752	0.11%
2018/02/05	6	282.83	3	287.33	285.50	3	1,810	0.17%
2018/01/31	2	293.00	0	0.00	292.50	2	1,887	0.11%
2018/01/30	2	299.00	0	0.00	299.50	2	1,937	0.10%
2018/01/29	3	305.83	0	0.00	303.50	3	1,935	0.15%
2018/01/26	0	0.00	1	309.50	306.00	-1	1,938	-0.05%
2018/01/22	2	312.00	2	313.25	310.50	0	1,992	0.00%
2018/01/19	3	308.00	0	0.00	305.50	3	1,988	0.15%
2018/01/18	1	312.00	3	309.83	312.00	-2	1,990	-0.10%
2018/01/12	2	295.50	2	298.00	298.00	0	1,922	0.00%
2018/01/10	0	0.00	1	297.50	294.00	-1	1,972	-0.05%
2018/01/08	1	290.00	0	0.00	293.50	1	1,989	0.05%
2018/01/05	0	0.00	1	296.00	296.00	-1	1,987	-0.05%
2018/01/02	1	297.00	0	0.00	297.00	1	2,032	0.05%