儒鴻 (1476)-凱基-高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	490.82	0	0.00	487.50	0.1	680	0.02%
2024/05/15	0	491.00	0	0.00	490.00	0	686	0.00%
2024/05/10	0	488.00	0	0.00	488.00	0	700	0.00%
2024/05/09	0	488.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	488.00	0	0.00	490.50	0	702	0.00%
2024/05/07	0	491.00	0	0.00	490.50	0	703	0.00%
2024/05/03	0	497.50	0	0.00	495.00	0	688	0.00%
2024/04/29	0	0.00	0	519.00	519.00	0	680	0.00%
2024/04/26	0	0.00	0	515.00	512.00	0	677	0.00%
2024/04/25	0	0.00	0	512.00	511.00	0	674	0.00%
2024/04/24	0	0.00	0	517.00	511.00	0	674	0.00%
2024/04/22	0	495.00	0	0.00	498.00	0	664	0.00%
2024/04/18	0	501.00	0	0.00	500.00	0	629	0.00%
2024/04/17	0	497.00	0	0.00	495.00	0	619	0.00%
2024/04/08	0	0.00	0.1	546.00	545.00	-0.1	576	-0.03%
2024/04/03	0	546.67	0	0.00	546.00	0	573	0.00%
2024/04/02	1	544.00	0	0.00	549.00	1	569	0.18%
2024/04/01	0	548.14	0	0.00	543.00	0	570	0.01%
2024/03/29	0.1	552.25	0	0.00	553.00	0.1	565	0.02%
2024/03/27	0	0.00	0	551.00	551.00	0	565	0.00%
2024/03/25	0	0.00	0	544.00	541.00	0	566	0.00%
2024/03/22	0	0.00	0	534.00	541.00	0	563	0.00%
2024/03/21	0	0.00	0	551.00	549.00	0	549	0.00%
2024/03/20	0	0.00	0	560.00	552.00	0	556	0.00%
2024/03/19	0	0.00	0	559.00	552.00	0	550	0.00%
2024/03/18	0	0.00	0	570.00	569.00	0	546	0.00%
2024/03/14	0	0.00	0	571.00	579.00	0	547	0.00%
2024/03/13	0	0.00	0	567.00	560.00	0	539	0.00%
2024/03/07	0	0.00	0	546.00	542.00	0	527	0.00%
2024/03/06	0	0.00	0	550.00	546.00	0	528	0.00%
2024/03/05	0	0.00	0	550.00	546.00	0	544	0.00%
2024/03/04	0	0.00	0	558.00	552.00	0	554	0.00%
2024/03/01	0	0.00	0	565.00	564.00	0	557	0.00%
2024/02/23	0	0.00	0	540.00	534.00	0	530	0.00%
2024/02/22	0	0.00	0	548.00	545.00	0	521	0.00%
2024/02/21	0	545.33	0	0.00	548.00	0	525	0.00%
2024/02/19	0	525.00	0	0.00	521.00	0	511	0.01%
2024/02/16	0	0.00	0	538.00	539.00	0	484	0.00%
2024/02/15	0	543.00	0	0.00	537.00	0	481	0.01%
2024/02/02	0	0.00	0.1	553.00	560.00	-0.1	502	-0.02%
2024/01/25	0	552.00	0	0.00	552.00	0	574	0.00%
2024/01/24	0	542.00	0	0.00	541.00	0	576	0.00%
2024/01/19	0	525.00	0	0.00	526.00	0	574	0.00%
2024/01/18	0	534.00	0	0.00	524.00	0	568	0.00%
2024/01/16	0	541.00	0	0.00	540.00	0	559	0.00%
2024/01/09	0	543.00	0	0.00	541.00	0	606	0.00%
2024/01/08	0	546.00	0	0.00	546.00	0	600	0.00%
2024/01/05	0	553.00	0	0.00	550.00	0	602	0.00%
2024/01/04	0	551.00	0	0.00	550.00	0	602	0.00%
2024/01/03	0.1	550.00	0	0.00	543.00	0.1	604	0.02%
2023/12/29	0	563.00	0	0.00	562.00	0	604	0.01%
2023/12/26	0	556.00	0	0.00	557.00	0	616	0.00%
2023/12/25	0	551.00	0	0.00	549.00	0	626	0.00%
2023/12/19	0	0.00	1	577.00	572.00	-1	622	-0.16%
2023/12/18	1	568.00	0	0.00	574.00	1	625	0.16%
2023/12/13	0	567.00	0	0.00	570.00	0	600	0.00%
2023/12/12	0	0.00	0.1	579.00	570.00	-0.1	607	-0.01%
2023/12/11	0	575.00	0	0.00	580.00	0	604	0.00%
2023/12/01	0	587.00	0	0.00	595.00	0	624	0.00%
2023/11/30	0	0.00	0	596.00	593.00	0	622	0.00%
2023/11/29	0	0.00	1	590.00	584.00	-1	611	-0.16%
2023/11/27	0	0.00	8	579.00	581.00	-8	623	-1.28%
2023/11/23	8	575.00	0	0.00	575.00	8	634	1.26%
2023/11/13	1	578.00	0	0.00	581.00	1	643	0.16%
2023/10/30	0	0.00	1	515.00	515.00	-1	684	-0.15%
2023/10/27	1	506.00	0	0.00	506.00	1	686	0.15%
2023/10/24	0	0.00	0.1	525.00	525.00	-0.1	703	-0.01%
2023/10/23	0	0.00	0	530.00	529.00	0	712	-0.01%
2023/10/20	0	0.00	0.1	523.00	532.00	-0.1	727	-0.01%
2023/10/17	0	0.00	0.1	516.00	524.00	-0.1	728	-0.01%
2023/10/13	0	0.00	12	503.50	505.00	-12	724	-1.66%
2023/10/04	6	487.00	0	0.00	487.00	6	725	0.83%
2023/09/28	6	487.50	0	0.00	487.00	6	730	0.82%
2023/09/18	0	505.00	0	0.00	507.00	0	754	0.00%
2023/09/15	0	508.00	0	0.00	509.00	0	765	0.00%
2023/09/14	0	510.00	0	0.00	512.00	0	762	0.00%
2023/09/13	0	512.00	0	0.00	510.00	0	777	0.00%
2023/09/12	0	514.00	0	0.00	515.00	0	795	0.00%
2023/09/11	0.1	512.00	0	0.00	515.00	0.1	816	0.01%
2023/09/01	0	0.00	0	516.00	517.00	0	819	0.00%
2023/08/30	0	498.00	0	0.00	496.00	0	824	0.00%
2023/08/24	0	491.50	0	0.00	491.50	0	840	0.00%
2023/08/18	1	491.50	0	0.00	482.00	1	859	0.12%
2023/08/17	0	496.00	0	0.00	493.50	0	860	0.00%
2023/08/11	3	509.67	3	517.33	513.00	0	841	0.00%
2023/08/10	1	497.00	1	480.50	496.00	0	826	0.00%
2023/08/09	0.1	508.00	1	506.00	496.00	-1	806	-0.12%
2023/08/08	3	546.67	2	542.50	551.00	1	760	0.13%
2023/08/04	0	0.00	0	546.00	548.00	0	720	0.00%
2023/07/27	0	0.00	0	543.00	545.00	0	717	-0.01%
2023/07/24	0	535.45	2	524.07	535.00	-2	677	-0.29%
2023/07/21	2	528.00	0.6	521.00	523.00	1.4	667	0.21%
2023/07/04	0	0.00	28	516.50	520.00	-28	611	-4.58%
2023/07/03	0	0.00	0	508.00	507.00	0	613	0.00%
2023/06/28	1	509.00	1	509.00	509.00	0	656	0.00%
2023/06/27	0	0.00	1	514.00	510.00	-1	655	-0.15%
2023/06/26	0	0.00	9	505.44	502.00	-9	651	-1.38%
2023/06/16	0	0.00	21	496.00	493.00	-21	636	-3.30%
2023/06/15	0	0.00	1	494.00	495.50	-1	625	-0.16%
2023/06/14	1	487.00	4	487.50	487.50	-3	619	-0.48%
2023/06/09	1	487.50	1	483.50	487.50	0	634	0.00%
2023/05/25	9	464.56	0	0.00	460.00	9	677	1.33%
2023/05/24	3	475.01	0	0.00	477.00	3	678	0.44%
2023/05/03	1	498.50	2	502.50	500.00	-1	753	-0.13%
2023/04/10	0	0.00	0.1	482.50	482.00	-0.1	896	-0.01%
2023/04/06	0	0.00	25	481.22	481.50	-25	907	-2.75%
2023/03/30	0.1	494.00	6	496.75	497.00	-6	925	-0.64%
2023/03/29	0	0.00	10	496.45	496.50	-10	920	-1.09%
2023/03/28	10	479.25	0.1	477.00	475.50	9.9	902	1.10%
2023/03/27	15	475.50	0	0.00	477.00	15	896	1.67%
2023/03/23	0.1	471.00	0	471.00	470.50	0	905	0.00%
2023/03/16	1	451.00	0	0.00	452.00	1	886	0.11%
2023/03/14	0	456.00	0	478.00	455.50	0	893	0.00%
2023/03/09	0	473.50	0	0.00	469.00	0	879	0.00%
2023/03/07	1	472.00	0	0.00	472.00	1	873	0.11%
2023/03/03	5	465.61	0	0.00	465.50	5	841	0.60%
2023/02/17	0	490.00	0	0.00	488.00	0	764	0.00%
2023/02/16	0	495.00	0	511.00	493.00	0	765	0.00%
2023/02/15	1	497.00	0	0.00	496.50	1	779	0.13%
2023/02/14	0	0.00	0.1	509.00	506.00	-0.1	776	-0.01%
2023/02/08	0	0.00	1.1	513.12	513.00	-1.1	794	-0.14%
2023/02/06	5	485.00	1	490.00	488.00	4	780	0.51%
2023/02/03	0	0.00	0	500.00	489.50	0	782	-0.01%
2023/02/02	3	485.00	0	0.00	490.00	3	785	0.38%
2023/01/16	3	482.50	0	0.00	484.50	3	732	0.41%
2023/01/12	2	480.00	0	0.00	479.50	2	733	0.27%
2023/01/11	3	484.00	0	0.00	481.00	3	752	0.40%
2023/01/03	0	0.00	0.1	486.00	483.50	-0.1	762	-0.01%
2022/12/23	0	473.50	4	495.00	492.50	-4	801	-0.50%
2022/12/22	0	0.00	0	495.00	486.50	0	799	0.00%
2022/12/20	0.1	450.00	0	0.00	446.50	0.1	778	0.01%
2022/12/15	0	472.00	0	0.00	475.00	0	780	0.00%
2022/12/13	4	463.00	0.2	464.00	451.00	3.8	759	0.50%
2022/12/12	1	480.50	1	470.50	470.00	0	753	0.00%
2022/12/05	0	467.00	3	469.50	468.50	-3	787	-0.38%
2022/12/02	0	0.00	4	467.88	470.00	-4	790	-0.51%
2022/12/01	0	462.00	0	0.00	461.00	0	794	0.00%
2022/11/30	0.1	456.50	0	457.00	457.00	0	789	0.00%
2022/11/28	0	0.00	1	436.00	441.00	-1	802	-0.12%
2022/11/21	0	0.00	0	439.00	435.50	0	842	0.00%
2022/11/17	1	442.00	0	0.00	443.00	1	843	0.12%
2022/11/16	0	0.00	0	450.00	453.50	0	829	0.00%
2022/11/15	0	0.00	0	447.00	455.00	0	823	0.00%
2022/11/14	0	455.00	0	0.00	453.00	0	820	0.00%
2022/11/11	0	0.00	1	443.92	447.00	-1	819	-0.13%
2022/11/10	1	428.00	0	0.00	428.00	1	805	0.12%
2022/11/09	1	428.00	1	423.50	428.00	0	806	0.00%
2022/11/04	0	0.00	3	430.00	426.50	-3	813	-0.37%
2022/11/02	1	433.00	1	433.50	433.00	0	844	0.00%
2022/10/24	1	407.50	1	407.00	404.00	0	882	0.00%
2022/10/20	3	406.00	0	0.00	415.00	3	889	0.34%
2022/10/19	0	0.00	3	421.00	419.00	-3	878	-0.34%
2022/10/14	3	394.98	0	0.00	390.50	3	849	0.36%
2022/10/06	0	415.00	0	0.00	409.50	0	850	0.00%
2022/10/05	1	410.50	0	0.00	408.00	1	856	0.12%
2022/09/30	1	393.98	0	0.00	392.00	1	867	0.12%
2022/09/29	0	420.50	0	0.00	418.00	0	844	0.00%
2022/09/26	0	426.00	1	416.50	416.00	-1	852	-0.12%
2022/09/22	1	442.97	0	0.00	435.00	1	870	0.12%
2022/09/16	1	454.50	0	0.00	451.50	1	894	0.11%
2022/09/15	2	462.75	0	0.00	461.00	2	888	0.23%
2022/09/14	2	470.25	0	0.00	466.50	2	888	0.23%
2022/09/13	1	492.00	8	486.82	486.00	-7	873	-0.80%
2022/09/07	0	0.00	1	454.00	457.50	-1	862	-0.12%
2022/09/05	1	456.50	0	0.00	448.50	1	861	0.12%
2022/09/02	0	447.00	0	0.00	445.00	0	854	0.00%
2022/09/01	0	429.00	0	0.00	433.00	0	839	0.00%
2022/08/25	0	0.00	0	466.50	468.00	0	831	0.00%
2022/08/24	0	0.00	0	461.17	461.00	0	830	0.00%
2022/08/23	0	0.00	0.1	450.50	455.50	-0.1	855	-0.01%
2022/08/17	0	462.00	0	0.00	462.50	0	885	0.00%
2022/08/15	0	0.00	0	456.00	457.00	0	914	0.00%
2022/08/11	0	0.00	6	429.75	444.00	-6	958	-0.63%
2022/08/10	6	419.08	0	415.60	416.50	6	941	0.64%
2022/08/09	0	440.50	0	0.00	441.00	0	909	0.00%
2022/08/05	0	0.00	5	443.00	448.00	-5	924	-0.54%
2022/08/04	0.1	413.50	1	413.50	418.00	-1	920	-0.10%
2022/07/28	0	414.50	0	0.00	408.50	0	998	0.00%
2022/07/26	5	432.50	0	0.00	437.50	5	977	0.51%
2022/07/18	0	0.00	4	430.00	436.00	-4	994	-0.40%
2022/07/15	4	422.00	0	0.00	424.00	4	1,004	0.40%
2022/07/08	0	0.00	1	438.00	425.50	-1	965	-0.10%
2022/07/06	1	400.00	0	0.00	402.00	1	958	0.10%
2022/07/05	0	397.00	0	0.00	398.00	0	964	0.00%
2022/06/30	1	421.02	0	0.00	415.50	1	969	0.10%
2022/06/29	1	454.47	0	0.00	437.00	1	971	0.10%
2022/06/27	0	0.00	0	486.00	483.00	0	972	0.00%
2022/06/23	1	478.00	0	477.00	476.50	1	978	0.10%
2022/06/17	0	0.00	0	463.00	461.50	0	1,031	0.00%
2022/06/15	1	476.50	0	0.00	475.00	1	1,061	0.09%
2022/06/13	1	484.00	0	0.00	487.00	1	1,100	0.09%
2022/06/10	1	501.00	0	0.00	501.00	1	1,128	0.09%
2022/06/09	0	509.00	0	506.00	508.00	0	1,154	0.00%
2022/06/07	1	501.00	0	0.00	507.00	1	1,260	0.08%
2022/06/06	0	0.00	0.1	508.00	511.00	-0.1	1,272	0.00%
2022/06/02	0	0.00	0.1	494.50	494.50	-0.1	1,282	0.00%
2022/06/01	1	492.00	0	0.00	493.50	1	1,295	0.08%
2022/05/31	0	0.00	0	493.00	496.50	0	1,324	0.00%
2022/05/30	0	0.00	0.1	484.00	487.50	-0.1	1,305	0.00%
2022/05/27	0	0.00	3	467.83	467.00	-3	1,297	-0.23%
2022/05/26	6	462.58	0	0.00	460.00	6	1,298	0.46%
2022/05/25	0	0.00	0	474.00	475.50	0	1,299	0.00%
2022/05/24	0	0.00	0	469.50	469.50	0	1,301	0.00%
2022/05/23	0	460.50	0	0.00	456.50	0	1,279	0.00%
2022/05/20	0.1	463.00	1	470.00	465.50	-1	1,270	-0.07%
2022/05/19	3	460.08	0	0.00	462.50	3	1,261	0.24%
2022/05/17	0	0.00	0	503.00	505.00	0	1,219	0.00%
2022/05/13	0	0.00	0	512.00	512.00	0	1,215	0.00%
2022/05/11	0	0.00	0.1	504.40	505.00	-0.1	1,181	-0.01%
2022/05/10	0	459.00	0	0.00	466.00	0	1,148	0.00%
2022/05/09	0	470.50	0	0.00	473.00	0	1,120	0.00%
2022/05/05	0	0.00	0	492.00	493.50	0	1,097	0.00%
2022/05/04	0	0.00	0.1	495.00	496.50	-0.1	1,093	0.00%
2022/04/29	0	0.00	0	483.50	487.50	0	1,107	0.00%
2022/04/25	0.1	487.00	0	0.00	475.00	0.1	1,103	0.01%
2022/04/22	0	0.00	0.1	503.00	503.00	-0.1	1,089	0.00%
2022/04/21	1	486.00	1.1	487.52	488.00	-0.1	1,077	0.00%
2022/04/15	0	0.00	0.1	479.00	466.50	-0.1	1,080	0.00%
2022/04/14	0	482.00	0.1	483.50	482.00	0	1,090	0.00%
2022/04/12	0	0.00	1	484.50	480.00	-1	1,120	-0.09%
2022/04/11	0	0.00	0.1	480.00	485.00	-0.1	1,124	0.00%
2022/04/08	2	482.00	2	475.25	475.00	0	1,115	0.00%
2022/04/01	0	487.00	0	0.00	488.50	0	1,081	0.00%
2022/03/30	0	0.00	1.1	481.90	481.50	-1.1	1,058	-0.10%
2022/03/28	0	450.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	0.00	0.1	463.50	461.00	-0.1	1,019	-0.01%
2022/03/24	1	462.01	1	465.50	464.00	0	1,013	0.00%
2022/03/18	0.1	451.00	0.1	450.50	450.00	0	930	0.00%
2022/03/17	4.1	435.84	4	434.00	435.00	0.1	909	0.01%
2022/03/16	2	426.00	0	0.00	424.50	2	891	0.22%
2022/03/15	7	423.86	1	423.50	425.50	6	885	0.68%
2022/03/14	0.1	441.50	0	0.00	437.00	0.1	864	0.01%
2022/03/11	2	438.75	1	439.00	437.50	1	859	0.12%
2022/03/10	2.4	453.36	0	0.00	453.00	2.4	815	0.30%
2022/03/09	8.1	497.01	0	0.00	503.00	8.1	759	1.06%
2022/03/08	0.1	501.68	0	0.00	501.00	0.1	747	0.02%
2022/03/07	8	529.51	0	0.00	526.00	8	743	1.08%
2022/03/04	8.3	552.85	0	0.00	552.00	8.3	749	1.10%
2022/03/03	0	580.00	0	0.00	582.00	0	728	0.00%
2022/02/25	0.1	571.00	0	0.00	579.00	0.1	717	0.01%
2022/02/24	4.1	574.00	0	0.00	572.00	4.1	707	0.58%
2022/02/23	4.1	585.04	0	0.00	585.00	4.1	702	0.58%
2022/02/22	0.1	587.83	0	0.00	586.00	0.1	704	0.02%
2022/02/21	0.1	589.00	0	0.00	587.00	0.1	703	0.01%
2022/02/17	0	587.00	0	0.00	589.00	0	703	0.00%
2022/02/15	0	588.00	0	0.00	587.00	0	711	0.00%
2022/02/14	0.1	589.88	0	0.00	586.00	0.1	713	0.01%
2022/02/07	0	595.00	0	0.00	590.00	0	770	0.00%
2022/01/25	0.1	593.00	0	0.00	599.00	0.1	754	0.01%
2022/01/24	0.1	597.00	0	0.00	596.00	0.1	742	0.01%
2022/01/19	0	0.00	0	620.00	608.00	0	732	0.00%
2022/01/17	0.1	616.00	1	616.00	617.00	-1	734	-0.13%
2022/01/14	0	600.00	0	0.00	605.00	0	731	0.00%
2022/01/13	1	607.00	0	0.00	610.00	1	728	0.14%
2022/01/07	0	0.00	0.1	638.00	635.00	-0.1	715	-0.01%
2022/01/05	0	0.00	0.1	640.00	646.00	-0.1	696	-0.01%
2021/12/24	0	0.00	0.1	627.00	625.00	-0.1	730	-0.01%
2021/12/20	0.1	609.00	0	0.00	611.00	0.1	736	0.01%
2021/12/15	0.1	612.00	0	0.00	612.00	0.1	756	0.01%
2021/12/10	0.1	616.00	0	0.00	618.00	0.1	780	0.01%
2021/12/09	0	630.00	0	625.00	629.00	0	792	0.00%
2021/12/08	0	0.00	1.1	622.86	622.00	-1.1	785	-0.13%
2021/12/07	0	0.00	0.1	614.00	615.00	-0.1	794	-0.01%
2021/12/03	0.1	592.00	0	0.00	591.00	0.1	790	0.01%
2021/12/01	0.1	581.00	0	0.00	585.00	0.1	780	0.01%
2021/11/30	0	581.67	0	0.00	581.00	0	772	0.00%
2021/11/29	0.1	591.63	0	0.00	589.00	0.1	751	0.01%
2021/11/26	0	0.00	0.1	603.00	601.00	-0.1	744	-0.01%
2021/11/24	1.1	608.19	0	0.00	611.00	1.1	754	0.14%
2021/11/19	0	633.00	0	0.00	633.00	0	759	0.00%
2021/11/12	0	0.00	0	652.00	644.00	0	799	0.00%
2021/11/10	0	0.00	0	648.00	663.00	0	796	0.00%
2021/11/09	0	0.00	0	630.00	635.00	0	761	0.00%
2021/11/08	0	0.00	0.1	627.00	620.00	-0.1	771	-0.01%
2021/11/03	0	594.00	0	0.00	594.00	0	778	0.00%
2021/10/28	0	0.00	0	607.00	609.00	0	801	0.00%
2021/10/25	0	0.00	0.1	583.00	582.00	-0.1	815	-0.01%
2021/10/22	0	577.00	0	0.00	573.00	0	819	0.00%
2021/10/19	0	0.00	2	569.00	573.00	-2	815	-0.25%
2021/10/15	1.1	556.00	0	0.00	553.00	1.1	837	0.13%
2021/10/12	0	560.00	0	0.00	558.00	0	854	0.00%
2021/10/08	1	570.05	0	0.00	571.00	1	848	0.12%
2021/10/07	0	0.00	1	594.00	594.00	-1	837	-0.12%
2021/10/06	1	580.00	0	0.00	580.00	1	841	0.12%
2021/09/14	0	0.00	0.1	619.71	612.00	-0.1	923	-0.01%
2021/09/13	1	599.00	2	607.00	606.00	-1	923	-0.11%
2021/09/10	0	0.00	12.1	603.64	606.00	-12.1	921	-1.31%
2021/09/09	0	0.00	2	580.00	578.00	-2	916	-0.22%
2021/09/01	0	0.00	0.1	562.00	559.00	-0.1	953	-0.01%
2021/08/25	0	0.00	0.2	555.69	558.00	-0.2	992	-0.02%
2021/08/23	0	0.00	0.1	547.00	543.00	-0.1	1,000	-0.01%
2021/08/19	0	510.00	0	0.00	510.00	0	1,009	0.00%
2021/08/18	0	0.00	0.1	523.00	540.00	-0.1	1,014	-0.01%
2021/08/17	8	535.75	0	0.00	531.00	8	1,029	0.78%
2021/08/16	0.1	537.92	0	0.00	537.00	0.1	1,064	0.01%
2021/08/12	2.2	552.71	2	566.00	567.00	0.2	1,085	0.02%
2021/08/11	0.1	574.00	0	0.00	572.00	0.1	1,100	0.00%
2021/08/05	0	0.00	0.1	613.00	614.00	-0.1	1,162	-0.01%
2021/08/04	0	0.00	0.1	616.00	620.00	-0.1	1,232	-0.01%
2021/08/02	0	595.00	0	0.00	615.00	0	1,349	0.00%
2021/07/28	0	0.00	0.1	599.00	606.00	-0.1	1,387	-0.01%
2021/07/23	0	0.00	0.1	601.00	606.00	-0.1	1,422	-0.01%
2021/07/21	0.1	584.00	0	0.00	590.00	0.1	1,427	0.00%
2021/07/20	8.1	576.39	0.1	583.00	581.00	8	1,417	0.56%
2021/07/19	0	601.00	0	0.00	607.00	0	1,401	0.00%
2021/07/15	0	607.00	0	0.00	608.00	0	1,443	0.00%
2021/07/14	0.1	599.91	0	0.00	596.00	0.1	1,453	0.01%
2021/07/13	0.1	615.83	0	0.00	610.00	0.1	1,463	0.00%
2021/07/09	0.1	630.60	0	0.00	630.00	0.1	1,447	0.01%
2021/07/08	0.1	631.00	0	0.00	630.00	0.1	1,450	0.00%
2021/07/07	1	661.00	1.1	663.09	668.00	0	1,423	0.00%
2021/07/06	0	0.00	0.1	662.00	660.00	-0.1	1,424	0.00%
2021/07/05	0	0.00	0.1	663.00	662.00	-0.1	1,425	0.00%
2021/07/02	0	0.00	0.1	675.00	656.00	-0.1	1,449	0.00%
2021/07/01	0	0.00	0	657.00	655.00	0	1,446	0.00%
2021/06/30	0	0.00	0.2	658.34	656.00	-0.2	1,444	-0.01%
2021/06/29	0	0.00	0.1	647.50	650.00	-0.1	1,437	-0.01%
2021/06/28	0	0.00	0.1	659.61	658.00	-0.1	1,437	-0.01%
2021/06/25	0	0.00	0.1	661.00	664.00	-0.1	1,437	0.00%
2021/06/22	0	0.00	0.1	642.00	636.00	-0.1	1,439	0.00%
2021/06/21	0.1	619.00	0	0.00	619.00	0.1	1,433	0.00%
2021/06/18	0	624.00	0	0.00	624.00	0	1,431	0.00%
2021/06/17	0.1	626.00	0	0.00	629.00	0.1	1,418	0.00%
2021/06/16	0	607.00	0	0.00	606.00	0	1,418	0.00%
2021/06/15	0.1	613.00	0	0.00	621.00	0.1	1,405	0.00%
2021/06/10	0.1	626.00	0	0.00	624.00	0.1	1,417	0.00%
2021/06/09	0.1	625.00	0	0.00	624.00	0.1	1,424	0.00%
2021/06/08	0.1	637.00	0	0.00	641.00	0.1	1,424	0.00%
2021/06/07	0	632.00	0	0.00	639.00	0	1,484	0.00%
2021/06/04	0.2	636.10	0	0.00	631.00	0.2	1,514	0.01%
2021/06/03	0.1	650.00	0	0.00	649.00	0.1	1,521	0.00%
2021/06/02	1	648.00	1	656.00	655.00	0	1,532	0.00%
2021/06/01	0.2	628.33	0	0.00	635.00	0.2	1,518	0.01%
2021/05/31	0.1	642.00	0	648.00	645.00	0.1	1,517	0.00%
2021/05/28	0.1	653.00	0	0.00	649.00	0.1	1,523	0.00%
2021/05/27	0	649.00	0	0.00	657.00	0	1,521	0.00%
2021/05/25	0	638.50	0	0.00	634.00	0	1,501	0.00%
2021/05/24	0	670.00	0	0.00	657.00	0	1,483	0.00%
2021/05/21	0	0.00	0	635.00	637.00	0	1,467	0.00%
2021/05/19	1	631.00	4.1	631.31	632.00	-3.1	1,438	-0.21%
2021/05/18	3	606.00	0	600.00	606.00	3	1,406	0.21%
2021/05/17	0	0.00	0.1	544.33	556.00	-0.1	1,391	-0.01%
2021/05/14	0	0.00	0	588.00	587.00	0	1,364	0.00%
2021/05/13	0.1	579.00	0.1	596.00	578.00	0	1,347	0.00%
2021/05/12	0	0.00	0.1	618.33	600.00	-0.1	1,322	-0.01%
2021/05/11	0	0.00	0.1	631.00	623.00	-0.1	1,254	-0.01%
2021/05/10	1	588.00	1	609.00	613.00	0	1,191	0.00%
2021/05/07	2	580.00	1	570.00	570.00	1	1,139	0.09%
2021/05/05	0	0.00	2	556.50	551.00	-2	1,100	-0.18%
2021/05/04	2	549.00	0.1	561.00	550.00	2	1,096	0.18%
2021/04/28	0.2	518.67	0	0.00	528.00	0.2	1,085	0.01%
2021/04/27	0.1	533.00	0	0.00	536.00	0.1	1,074	0.01%
2021/04/23	0.1	546.00	0	0.00	545.00	0.1	1,089	0.01%
2021/04/22	0	0.00	0.2	548.67	551.00	-0.2	1,093	-0.01%
2021/04/21	0.2	524.89	0	0.00	517.00	0.2	1,071	0.02%
2021/04/20	0.1	538.98	1	539.00	538.00	-0.9	1,070	-0.08%
2021/04/19	0	0.00	0.1	530.00	538.00	-0.1	1,074	-0.01%
2021/04/13	0	0.00	0.1	499.00	493.50	-0.1	1,153	-0.01%
2021/04/12	0.1	494.00	0	0.00	493.00	0.1	1,161	0.00%
2021/04/09	0.1	490.00	0	0.00	495.00	0.1	1,164	0.01%
2021/04/08	0	0.00	0.1	501.00	500.00	-0.1	1,162	-0.01%
2021/04/06	0.1	481.50	0	0.00	484.00	0.1	1,150	0.00%
2021/03/30	0	0.00	0.1	480.00	483.00	-0.1	1,158	-0.01%
2021/03/26	0	0.00	0.1	485.00	488.00	-0.1	1,146	-0.01%
2021/03/23	0.2	459.00	0	0.00	455.00	0.2	1,113	0.01%
2021/03/22	0.1	457.00	0	0.00	458.50	0.1	1,112	0.00%
2021/03/19	0	457.00	0	0.00	462.50	0	1,107	0.00%
2021/03/17	0.1	465.00	0	0.00	467.50	0.1	1,105	0.01%
2021/03/15	0	474.00	0	0.00	479.00	0	1,090	0.00%
2021/03/08	0	0.00	1	440.00	435.50	-1	985	-0.10%
2021/03/05	0	0.00	0	430.50	430.50	0	972	0.00%
2021/03/04	0	0.00	0.1	424.00	420.50	-0.1	975	-0.01%
2021/03/03	0	0.00	0.1	426.00	426.50	-0.1	971	-0.01%
2021/03/02	1	431.00	0	0.00	423.00	1	963	0.10%
2021/02/25	1	440.00	0	0.00	439.50	1	956	0.10%
2021/02/23	0	0.00	0.2	442.27	440.50	-0.2	950	-0.02%
2021/02/22	0	0.00	0.1	425.91	426.00	-0.1	926	-0.01%
2021/02/19	0	0.00	0.1	419.44	423.00	-0.1	931	-0.01%
2021/02/18	0	0.00	0.1	426.63	423.00	-0.1	932	-0.01%
2021/02/17	1	413.00	1	419.50	422.50	0	931	0.00%
2021/01/28	0	0.00	0.2	410.00	410.00	-0.2	1,081	-0.02%
2021/01/26	0	0.00	1.2	411.93	412.00	-1.2	1,108	-0.11%
2021/01/19	0.1	402.00	0	0.00	402.00	0.1	1,099	0.00%
2021/01/18	0	403.00	0	0.00	403.00	0	1,089	0.00%
2021/01/15	0.2	409.75	0	0.00	405.50	0.2	1,080	0.02%
2021/01/13	0	423.00	0	0.00	424.00	0	1,060	0.00%
2021/01/11	0.1	415.00	0.1	414.00	415.50	0.1	1,045	0.00%
2021/01/08	0	0.00	0.1	435.00	438.50	-0.1	1,012	0.00%
2021/01/07	0	0.00	23.1	426.81	433.00	-23.1	999	-2.31%
2021/01/06	0	0.00	0.3	420.30	423.00	-0.3	988	-0.03%
2021/01/05	23	420.57	0.1	418.00	421.00	22.9	1,004	2.28%
2021/01/04	0	0.00	0.1	415.75	418.50	-0.1	1,013	-0.01%
2020/12/30	0	0.00	0.3	420.50	423.00	-0.3	1,001	-0.02%
2020/12/29	0	0.00	1	421.50	420.00	-1	993	-0.10%
2020/12/28	0	0.00	1	408.00	410.00	-1	973	-0.10%
2020/12/22	0	0.00	0.2	396.50	396.50	-0.2	961	-0.02%
2020/12/17	0.1	393.40	2	393.00	393.00	-1.9	982	-0.20%
2020/12/15	1	390.00	0	0.00	389.00	1	979	0.10%
2020/12/14	1.2	391.74	0	0.00	387.50	1.2	982	0.12%
2020/12/09	1	398.00	0	0.00	397.00	1	985	0.10%
2020/12/07	0.1	393.00	0	0.00	387.50	0.1	972	0.01%
2020/12/02	0.5	397.22	0	0.00	393.00	0.5	953	0.05%
2020/12/01	0.1	403.00	0	0.00	399.50	0.1	954	0.01%
2020/11/30	0.1	406.00	0	0.00	400.00	0.1	971	0.01%
2020/11/25	0.1	407.50	0	0.00	407.00	0.1	989	0.01%
2020/11/12	0	0.00	1	420.00	418.00	-1	1,064	-0.09%
2020/11/11	4	421.00	4	427.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	2.1	417.38	416.00	-2.1	1,016	-0.21%
2020/11/09	1	411.00	4	409.38	409.50	-3	999	-0.30%
2020/11/06	2	405.25	2	411.75	410.00	0	1,019	0.00%
2020/11/02	0	0.00	1.1	379.77	379.50	-1.1	986	-0.11%
2020/10/13	0	0.00	2	374.50	384.50	-2	1,090	-0.18%
2020/10/08	2	352.00	0	0.00	351.00	2	1,082	0.18%
2020/10/06	0	0.00	1	358.50	357.50	-1	1,089	-0.09%
2020/09/24	1	351.50	0	0.00	345.00	1	1,151	0.09%
2020/09/03	0	0.00	1	366.50	372.00	-1	1,303	-0.08%
2020/08/28	0	0.00	1	392.00	392.00	-1	1,398	-0.07%
2020/08/26	1	387.00	0	0.00	386.00	1	1,385	0.07%
2020/08/14	1	386.00	0	0.00	386.50	1	1,670	0.06%
2020/08/13	1	392.00	1	393.00	386.50	0	1,678	0.00%
2020/08/12	0	0.00	1	391.50	393.00	-1	1,695	-0.06%
2020/08/11	1	378.00	5	380.10	381.00	-4	1,685	-0.24%
2020/08/07	1	367.00	7	369.57	370.00	-6	1,676	-0.36%
2020/08/05	3	353.00	35	359.80	361.50	-32	1,711	-1.87%
2020/08/04	2	346.50	1	350.00	347.00	1	1,712	0.06%
2020/07/31	1	345.00	0	0.00	346.00	1	1,742	0.06%
2020/07/30	5	349.00	6	351.92	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	1	336.00	337.50	-1	1,705	-0.06%
2020/07/28	1	326.50	0	0.00	325.00	1	1,698	0.06%
2020/07/27	0	0.00	1	330.00	326.50	-1	1,713	-0.06%
2020/07/24	2	327.50	0	0.00	326.00	2	1,723	0.12%
2020/07/23	0	0.00	1	333.00	332.00	-1	1,740	-0.06%
2020/07/21	1	325.50	0	0.00	330.00	1	1,757	0.06%
2020/07/20	1	330.00	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	0.00	10	340.10	337.00	-10	1,775	-0.56%
2020/07/09	0.1	335.00	4	337.00	334.00	-3.9	1,825	-0.21%
2020/07/08	3	341.33	0	0.00	345.50	3	1,824	0.16%
2020/07/07	8	342.94	0	0.00	344.00	8	1,835	0.44%
2020/07/06	1	343.50	0	0.00	340.00	1	1,858	0.05%
2020/07/03	0	0.00	7	345.50	346.00	-7	1,886	-0.37%
2020/07/01	2	340.50	0	0.00	340.50	2	1,941	0.10%
2020/06/30	5	341.50	2	342.00	342.00	3	1,952	0.15%
2020/06/29	2	333.50	0	0.00	336.00	2	1,960	0.10%
2020/06/24	2	338.00	0	0.00	338.00	2	1,947	0.10%
2020/06/23	1	346.00	1	349.00	344.00	0	1,964	0.00%
2020/06/17	1	347.00	23	348.00	348.00	-22	1,979	-1.11%
2020/06/10	1	346.00	0	0.00	349.50	1	2,015	0.05%
2020/06/08	1	332.00	2	341.50	350.00	-1	2,045	-0.05%
2020/06/05	2	331.00	2	331.00	326.50	0	2,007	0.00%
2020/06/02	0	0.00	1	311.00	309.50	-1	1,965	-0.05%
2020/05/27	1	321.50	6	317.33	324.00	-5	1,909	-0.26%
2020/05/26	1.1	314.68	2	309.50	315.00	-0.9	1,858	-0.05%
2020/05/25	6	297.00	1	296.00	300.00	5	1,805	0.28%
2020/05/22	0	0.00	3	301.33	294.50	-3	1,775	-0.17%
2020/05/21	2.1	296.90	3	297.17	300.00	-0.9	1,691	-0.05%
2020/05/20	1	278.00	0	0.00	279.50	1	1,603	0.06%
2020/05/19	2	277.00	0	0.00	278.50	2	1,591	0.13%
2020/05/18	25	274.44	22	274.00	273.50	3	1,569	0.19%
2020/05/11	0	0.00	1	270.00	282.00	-1	1,450	-0.07%
2020/05/08	0.1	277.50	1	274.00	273.50	-0.9	1,432	-0.07%
2020/05/07	2	281.50	0	0.00	280.00	2	1,404	0.14%
2020/05/06	0	0.00	1	284.00	283.00	-1	1,399	-0.07%
2020/05/05	1	291.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	0	0.00	1	289.50	287.50	-1	1,380	-0.07%
2020/04/30	1	296.00	1	295.00	300.00	0	1,356	0.00%
2020/04/29	2	291.00	1	291.50	288.00	1	1,330	0.08%
2020/04/28	0	0.00	1	287.50	285.50	-1	1,315	-0.08%
2020/04/27	0.1	282.50	2	283.75	282.50	-1.9	1,308	-0.15%
2020/04/24	2	274.75	0	0.00	275.00	2	1,290	0.15%
2020/04/23	1	280.00	0	0.00	279.00	1	1,283	0.08%
2020/04/21	5	283.20	2	287.25	278.00	3	1,269	0.24%
2020/04/20	2	288.00	2	282.75	288.00	0	1,251	0.00%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	290.50	0	0.00	289.00	1	1,198	0.08%
2020/04/14	1	290.00	2	285.00	290.00	-1	1,176	-0.09%
2020/04/13	2	266.25	0	0.00	266.50	2	1,128	0.18%
2020/04/10	5	269.10	1	270.00	270.00	4	1,115	0.36%
2020/04/09	0	0.00	13	267.92	269.00	-13	1,097	-1.18%
2020/04/08	13	249.08	0	0.00	262.00	13	1,057	1.23%
2020/04/07	0	0.00	3	248.83	252.00	-3	1,012	-0.30%
2020/04/01	2	238.00	0	0.00	236.50	2	940	0.21%
2020/03/27	1	257.00	0	0.00	250.50	1	885	0.11%
2020/03/26	2	247.00	3	248.33	246.00	-1	853	-0.12%
2020/03/25	0	0.00	1	240.50	243.00	-1	827	-0.12%
2020/03/24	1	220.50	0	0.00	221.00	1	814	0.12%
2020/03/23	0.1	203.00	0	0.00	201.00	0.1	809	0.01%
2020/03/20	1	232.50	0	0.00	221.50	1	788	0.13%
2020/03/19	1	220.00	0	0.00	217.50	1	763	0.13%
2020/03/18	1	241.50	0	0.00	241.50	1	737	0.14%
2020/03/16	2	269.50	1	279.00	263.50	1	684	0.15%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	18	299.25	0	0.00	301.50	18	604	2.98%
2020/03/10	5	336.00	0	0.00	337.00	5	561	0.89%
2020/03/09	14	339.00	0	0.00	336.00	14	543	2.58%
2020/03/03	6	352.67	0	0.00	352.00	6	495	1.21%
2020/03/02	11.1	349.02	0	0.00	351.00	11.1	488	2.27%
2020/02/27	5	363.00	0	0.00	360.00	5	483	1.03%
2020/02/12	0	0.00	1	371.00	370.00	-1	483	-0.21%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2020/02/10	0.1	366.50	0	0.00	364.00	0.1	454	0.02%
2020/02/06	1	386.00	0	0.00	387.00	1	446	0.22%
2020/02/05	0	0.00	1	395.50	391.50	-1	444	-0.22%
2020/01/30	1	385.00	0	0.00	384.00	1	442	0.23%
2020/01/14	0	0.00	1	408.00	408.00	-1	431	-0.23%
2020/01/13	1	400.00	0	0.00	402.00	1	426	0.23%
2020/01/10	1	397.00	0	0.00	397.00	1	425	0.24%
2019/12/30	0.3	399.00	0.1	399.00	399.00	0.2	432	0.05%
2019/12/24	0	0.00	1	409.00	408.00	-1	462	-0.22%
2019/12/23	0	0.00	1	409.50	410.00	-1	477	-0.21%
2019/12/18	0	0.00	1	406.00	412.00	-1	503	-0.20%
2019/12/13	0.1	397.00	0	0.00	395.50	0.1	528	0.02%
2019/12/11	0	397.00	0	0.00	397.00	0	529	0.01%
2019/12/06	1	392.00	0	0.00	390.50	1	544	0.18%
2019/12/04	0.1	391.00	0	0.00	391.50	0.1	581	0.02%
2019/11/29	1	396.00	0	0.00	396.00	1	602	0.17%
2019/11/25	2	393.00	0	0.00	391.00	2	616	0.32%
2019/11/21	1	397.50	0	0.00	397.00	1	628	0.16%
2019/11/19	2	397.50	0	0.00	401.50	2	636	0.31%
2019/11/15	0	0.00	1	402.00	404.50	-1	659	-0.15%
2019/11/14	2	395.00	0	0.00	393.00	2	658	0.30%
2019/11/12	0	0.00	3	401.33	404.00	-3	672	-0.45%
2019/11/11	1	388.00	0	0.00	388.00	1	669	0.15%
2019/11/08	0	0.00	2	392.75	392.50	-2	672	-0.30%
2019/11/07	0	0.00	1	390.50	390.50	-1	677	-0.15%
2019/11/06	2	391.75	1	399.00	391.00	1	681	0.15%
2019/11/05	2	396.50	1.1	408.00	396.00	0.9	686	0.13%
2019/11/01	0	0.00	3	404.00	405.00	-3	682	-0.44%
2019/10/22	0	0.00	2	418.00	418.00	-2	676	-0.30%
2019/10/17	0.1	410.00	0	0.00	412.00	0.1	681	0.01%
2019/10/16	0	0.00	0.2	405.00	408.00	-0.2	680	-0.03%
2019/10/09	0.1	401.00	0	0.00	400.50	0.1	710	0.01%
2019/10/03	2	414.00	0	0.00	413.50	2	739	0.27%
2019/09/24	1	408.00	1	414.00	418.00	0	737	0.00%
2019/09/20	0	0.00	1	414.50	412.00	-1	733	-0.14%
2019/09/16	0.1	394.00	0	0.00	396.00	0.1	714	0.01%
2019/09/11	1	400.00	1	399.50	396.00	0	755	0.00%
2019/09/10	0	0.00	1	399.50	399.50	-1	758	-0.13%
2019/09/09	1	393.00	0	0.00	399.00	1	749	0.13%
2019/09/06	0	0.00	1	392.00	391.00	-1	727	-0.14%
2019/09/05	1	387.00	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	1	391.00	392.00	-1	723	-0.14%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/16	1	370.50	0	0.00	372.00	1	816	0.12%
2019/08/08	0.1	392.00	0	0.00	388.00	0.1	817	0.01%
2019/08/07	2	392.50	1	401.00	393.00	1	816	0.12%
2019/08/06	1.1	375.62	0	0.00	385.50	1.1	807	0.13%
2019/08/01	0.1	401.00	0	0.00	401.00	0.1	854	0.01%
2019/07/23	0	0.00	2	413.50	412.00	-2	968	-0.21%
2019/07/18	2.1	406.04	0	0.00	404.00	2.1	1,002	0.20%
2019/07/17	0.1	409.00	0	0.00	407.00	0.1	1,006	0.00%
2019/07/16	0	0.00	6	409.92	412.00	-6	996	-0.60%
2019/07/15	0	0.00	6	402.08	403.50	-6	978	-0.61%
2019/07/12	0.1	395.00	0	0.00	390.00	0.1	963	0.01%
2019/07/11	1	389.50	1	394.50	392.50	0	967	0.00%
2019/07/09	1.1	390.67	0	0.00	390.50	1.1	958	0.11%
2019/07/08	3.1	399.19	0	0.00	397.00	3.1	964	0.32%
2019/07/05	1.1	403.71	0	0.00	405.50	1.1	967	0.11%
2019/07/04	0	0.00	1	408.00	410.00	-1	982	-0.10%
2019/07/03	0.1	404.00	1	405.50	402.50	-1	988	-0.10%
2019/06/28	3	399.00	0	0.00	398.00	3	993	0.30%
2019/06/27	1.1	398.59	0	0.00	398.00	1.1	1,003	0.11%
2019/06/25	3	401.83	0	0.00	400.00	3	1,027	0.29%
2019/06/24	1	411.00	0	0.00	406.50	1	1,051	0.10%
2019/06/20	2	410.00	0	0.00	409.00	2	1,045	0.19%
2019/06/19	2	410.00	2	415.00	410.00	0	1,055	0.00%
2019/06/13	0	0.00	1	405.00	404.00	-1	1,114	-0.09%
2019/06/10	1.1	398.94	0	0.00	395.00	1.1	1,277	0.08%
2019/06/04	0	0.00	1	405.00	406.50	-1	1,291	-0.08%
2019/06/03	1	398.50	0	0.00	399.00	1	1,288	0.08%
2019/05/10	0	0.00	1	399.00	396.50	-1	1,323	-0.08%
2019/05/09	2.1	399.69	1	391.00	387.50	1.1	1,319	0.08%
2019/05/06	1	414.00	1	409.00	407.50	0	1,277	0.00%
2019/05/03	1	408.00	1	411.00	415.00	0	1,292	0.00%
2019/04/26	0	0.00	0.2	440.00	441.00	-0.2	1,206	-0.02%
2019/04/25	0	0.00	0.3	453.00	456.50	-0.3	1,195	-0.03%
2019/04/24	0	0.00	1	439.00	439.00	-1	1,175	-0.09%
2019/04/23	1	426.50	0	0.00	432.50	1	1,190	0.08%
2019/04/01	0.1	408.00	0	0.00	409.50	0.1	1,129	0.00%
2019/03/22	0	0.00	0.3	428.00	430.50	-0.3	1,084	-0.02%
2019/03/14	1	401.00	1	403.00	400.00	0	977	0.00%
2019/03/06	0.1	354.00	0	0.00	355.00	0.1	986	0.01%
2019/02/12	0.1	353.00	0	0.00	353.00	0.1	974	0.01%
2019/01/28	0.1	342.00	0	0.00	341.50	0.1	989	0.01%
2019/01/02	1	349.00	5	352.10	352.00	-4	1,115	-0.36%
2018/12/28	0	0.00	3	348.00	348.00	-3	1,119	-0.27%
2018/12/25	3	334.50	0	0.00	334.50	3	1,133	0.26%
2018/12/20	4	333.00	0	0.00	333.00	4	1,155	0.35%
2018/12/17	0.1	345.00	0	0.00	346.00	0.1	1,270	0.00%
2018/10/08	0	0.00	1	372.50	369.00	-1	1,176	-0.08%
2018/10/04	1	377.00	0	0.00	370.00	1	1,173	0.09%
2018/10/03	2	376.00	3	375.33	376.00	-1	1,180	-0.08%
2018/09/28	1	382.00	1	383.00	378.00	0	1,195	0.00%
2018/09/27	1	386.50	1	376.50	378.00	0	1,189	0.00%
2018/09/26	3	393.50	4	400.38	383.00	-1	1,163	-0.09%
2018/09/25	4	421.25	2	419.50	425.00	2	1,128	0.18%
2018/09/21	3	402.50	3	390.50	402.50	0	1,083	0.00%
2018/08/31	2	376.25	2	376.25	373.00	0	1,088	0.00%
2018/08/27	0	0.00	0.1	379.00	381.00	-0.1	1,182	-0.01%
2018/08/24	0	0.00	0.1	375.00	375.00	-0.1	1,199	-0.01%
2018/08/22	0	0.00	1	399.00	395.00	-1	1,198	-0.08%
2018/08/17	0	0.00	1	387.50	389.50	-1	1,116	-0.09%
2018/08/15	1	385.50	3	388.50	386.00	-2	1,106	-0.18%
2018/08/14	1	384.50	1	386.50	386.00	0	1,098	0.00%
2018/08/10	0	0.00	2	378.25	377.00	-2	1,100	-0.18%
2018/08/09	1	370.50	3	376.17	377.00	-2	1,133	-0.18%
2018/08/08	1	375.00	6	369.50	375.00	-5	1,121	-0.45%
2018/08/01	1	348.50	0	0.00	350.00	1	1,133	0.09%
2018/07/31	2	350.00	0	0.00	352.50	2	1,201	0.17%
2018/07/25	1	354.00	0	0.00	350.00	1	1,280	0.08%
2018/07/09	0	350.50	0	0.00	349.00	0	1,364	0.00%
2018/07/06	3	356.17	0	0.00	355.00	3	1,371	0.22%
2018/07/02	5	363.10	2	363.50	362.00	3	1,484	0.20%
2018/06/29	0	0.00	6	360.00	362.50	-6	1,502	-0.40%
2018/06/28	3	347.67	0	0.00	352.50	3	1,489	0.20%
2018/06/22	3	347.00	0	0.00	345.50	3	1,523	0.20%
2018/06/21	0	0.00	0.1	352.00	350.00	-0.1	1,557	0.00%
2018/06/06	0	0.00	0.1	387.50	389.50	-0.1	1,462	-0.01%
2018/06/01	0	0.00	2	377.50	378.50	-2	1,468	-0.14%
2018/05/30	2	363.50	0	0.00	359.00	2	1,445	0.14%
2018/05/21	1	379.50	0	0.00	379.50	1	1,516	0.07%
2018/05/18	1	377.00	0	0.00	376.00	1	1,510	0.07%
2018/05/10	3	370.00	4	373.38	370.00	-1	1,564	-0.06%
2018/05/09	1	361.00	0	0.00	370.00	1	1,540	0.06%
2018/05/08	3	366.00	3	366.00	360.00	0	1,532	0.00%
2018/05/04	0	335.00	0	0.00	333.00	0	1,450	0.00%
2018/04/30	0	0.00	2	358.00	359.50	-2	1,392	-0.14%
2018/04/23	2	358.47	2	353.50	354.50	0	1,463	0.00%
2018/04/19	2	362.00	0	0.00	365.00	2	1,481	0.13%
2018/04/18	0	360.00	0	0.00	359.50	0	1,464	0.00%
2018/04/16	3	372.99	3	371.00	373.00	0	1,446	0.00%
2018/04/11	1	376.00	0	376.00	377.00	1	1,445	0.07%
2018/04/02	0	0.00	1	352.00	351.00	-1	1,367	-0.07%
2018/03/30	3	339.00	3	342.50	339.00	0	1,396	0.00%
2018/03/26	1	346.83	0	0.00	342.00	1	1,353	0.08%
2018/03/21	1	345.50	2	338.75	346.00	-1	1,291	-0.08%
2018/03/19	0	0.00	0.1	321.00	321.00	-0.1	1,248	-0.01%
2018/03/16	1	324.00	0	0.00	325.50	1	1,262	0.08%
2018/03/12	1	330.00	2	331.50	330.00	-1	1,386	-0.07%
2018/03/09	2	328.00	1	329.50	327.00	1	1,418	0.07%
2018/03/01	0	307.00	0	0.00	305.00	0	1,653	0.00%
2018/02/27	0	0.00	1	313.00	312.00	-1	1,660	-0.06%
2018/02/23	1	314.50	0	0.00	310.00	1	1,718	0.06%
2018/02/22	0	312.00	1.1	312.47	312.00	-1	1,747	-0.06%
2018/02/21	1	309.00	0	0.00	311.00	1	1,744	0.06%
2018/02/09	3	299.17	4	300.13	305.00	-1	1,743	-0.06%
2018/02/08	1	288.00	1	293.00	291.00	0	1,715	0.00%
2018/02/07	1	288.50	6	292.00	290.00	-5	1,740	-0.29%
2018/02/06	6	270.92	4	269.50	272.50	2	1,752	0.11%
2018/02/02	1	294.50	0	0.00	294.00	1	1,827	0.05%
2018/01/31	2	294.00	0	0.00	292.50	2	1,887	0.11%
2018/01/26	0	0.00	1	309.50	306.00	-1	1,938	-0.05%
2018/01/25	1	307.00	0	0.00	307.50	1	1,967	0.05%
2018/01/23	1	310.00	1	311.00	311.00	0	1,999	0.00%
2018/01/18	1	301.00	1	311.00	312.00	0	1,990	0.00%
2018/01/08	0	0.00	1	292.00	293.50	-1	1,989	-0.05%
2018/01/05	0	0.00	3	300.50	296.00	-3	1,987	-0.15%
2018/01/04	2	301.25	4	303.13	301.00	-2	1,994	-0.10%
2018/01/02	3	298.33	2	302.00	297.00	1	2,032	0.05%