儒鴻 (1476)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
515
漲跌
▼4
漲幅
-0.77%
成交量
402張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	492.43	0	0.00	487.00	0.1	644	0.02%
2024/04/17	0	490.00	0	0.00	495.00	0	619	0.00%
2024/04/12	1	534.00	0	0.00	527.00	1	592	0.17%
2024/04/10	0	554.00	0	0.00	554.00	0	576	0.00%
2024/04/09	1	542.00	0	0.00	545.00	1	576	0.17%
2024/03/20	1	550.00	0	0.00	552.00	1	556	0.18%
2024/03/19	3	555.00	0	0.00	552.00	3	550	0.54%
2024/03/14	0	0.00	1	575.00	579.00	-1	547	-0.18%
2024/03/13	1	560.00	0	0.00	560.00	1	539	0.19%
2024/03/08	0	0.00	1	565.00	568.00	-1	540	-0.19%
2024/03/07	1	537.00	0	0.00	542.00	1	527	0.19%
2024/03/01	0	0.00	6	555.67	564.00	-6	557	-1.08%
2024/02/23	2	534.50	0	0.00	534.00	2	530	0.38%
2024/02/20	0	0.00	1	548.00	544.00	-1	525	-0.19%
2024/02/19	1	531.88	0	0.00	521.00	1	511	0.20%
2024/02/16	0	0.00	110	537.14	539.00	-110	484	-22.69%	大賣/鉅額交易
2024/02/15	4	540.75	0	0.00	537.00	4	481	0.83%
2024/02/01	0	0.00	1	559.00	555.00	-1	518	-0.19%
2024/01/30	1	547.00	0	0.00	547.00	1	538	0.19%
2024/01/25	0	0.00	7	550.86	552.00	-7	574	-1.22%
2024/01/17	1	537.00	0	0.00	537.00	1	566	0.18%
2024/01/16	6	543.67	0	0.00	540.00	6	559	1.07%
2024/01/10	0	0.00	2	551.50	552.00	-2	589	-0.34%
2024/01/09	1	541.00	0	0.00	541.00	1	606	0.16%
2024/01/08	1	547.00	0	0.00	546.00	1	600	0.17%
2023/12/26	0	557.00	0	0.00	557.00	0	616	0.00%
2023/12/13	0	0.00	28	563.82	570.00	-28	600	-4.67%
2023/11/27	0	0.00	4	589.75	581.00	-4	623	-0.64%
2023/11/20	1	573.00	0	0.00	572.00	1	649	0.15%
2023/11/15	0	0.00	1.5	579.33	584.00	-1.5	644	-0.23%
2023/11/13	3	580.00	0	0.00	581.00	3	643	0.47%
2023/11/10	2	582.50	2	592.00	583.00	0	635	0.00%
2023/11/09	2	579.50	2	593.50	593.00	0	625	0.00%
2023/11/08	2	561.00	2	571.50	583.00	0	614	0.00%
2023/11/07	0	0.00	3	570.67	567.00	-3	609	-0.49%
2023/11/06	1	562.00	0	0.00	565.00	1	628	0.16%
2023/11/03	2	560.00	0	0.00	562.00	2	664	0.30%
2023/11/02	0	0.00	2	538.50	536.00	-2	673	-0.30%
2023/10/18	2	528.50	0	0.00	534.00	2	732	0.27%
2023/10/17	0	0.00	1	516.00	524.00	-1	728	-0.14%
2023/10/13	1	497.50	1	506.00	505.00	0	724	0.00%
2023/10/05	0	0.00	2	501.50	500.00	-2	728	-0.27%
2023/10/04	1	492.00	0	0.00	487.00	1	725	0.14%
2023/09/26	1	496.00	0	0.00	495.00	1	727	0.14%
2023/09/13	1	506.00	0	0.00	510.00	1	777	0.13%
2023/09/11	1	504.00	1	515.00	515.00	0	816	0.00%
2023/09/01	0	0.00	1	520.00	517.00	-1	819	-0.12%
2023/08/31	0	0.00	5	509.00	509.00	-5	828	-0.60%
2023/08/18	2	485.50	0	0.00	482.00	2	859	0.23%
2023/08/09	4	512.00	0	0.00	496.00	4	806	0.50%
2023/08/08	1	540.00	5	550.40	551.00	-4	760	-0.53%
2023/08/07	2	535.50	0	0.00	525.00	2	732	0.27%
2023/08/04	0	0.00	2	547.50	548.00	-2	720	-0.28%
2023/08/02	2	538.00	2	550.50	536.00	0	718	0.00%
2023/08/01	2	539.50	0	0.00	541.00	2	709	0.28%
2023/07/31	1	543.00	0	0.00	542.00	1	713	0.14%
2023/07/26	3	555.67	2	560.00	555.00	1	705	0.14%
2023/07/25	0	545.00	0	0.00	549.00	0	693	0.00%
2023/07/21	1	517.00	1	520.00	523.00	0	667	0.00%
2023/07/20	1	516.00	1	520.00	521.00	0	658	0.00%
2023/07/18	0	0.00	2	500.50	500.00	-2	633	-0.32%
2023/07/17	0	0.00	1	498.00	495.50	-1	629	-0.16%
2023/07/13	1	487.50	0	0.00	487.00	1	626	0.16%
2023/07/10	2	494.00	0	0.00	489.00	2	622	0.32%
2023/07/03	0	0.00	1	508.00	507.00	-1	613	-0.16%
2023/06/30	1	498.00	0	0.00	499.50	1	622	0.16%
2023/06/27	0	0.00	0	510.00	510.00	0	655	0.00%
2023/06/16	0	0.00	4	495.00	493.00	-4	636	-0.63%
2023/06/13	4	484.00	0	0.00	483.50	4	616	0.65%
2023/06/12	0	0.00	1	490.00	489.50	-1	615	-0.16%
2023/06/09	2	481.75	1	487.50	487.50	1	634	0.16%
2023/06/02	0	0.00	6	487.00	485.00	-6	624	-0.96%
2023/06/01	0.1	472.00	0	0.00	470.50	0.1	623	0.02%
2023/05/25	3	466.17	1	461.00	460.00	2	677	0.30%
2023/05/24	2	474.50	0	0.00	477.00	2	678	0.29%
2023/05/23	2	479.00	0	0.00	481.00	2	681	0.29%
2023/05/19	0	0.00	5	492.00	491.00	-5	681	-0.73%
2023/05/12	1	475.50	0	0.00	482.00	1	697	0.14%
2023/05/11	1	475.50	0	0.00	476.50	1	703	0.14%
2023/05/10	3	477.50	0	0.00	480.50	3	719	0.42%
2023/05/09	1	485.00	0	0.00	485.00	1	723	0.14%
2023/05/03	0	501.00	0	0.00	500.00	0	753	0.00%
2023/05/02	0	0.00	2	492.00	487.50	-2	753	-0.27%
2023/04/28	0	0.00	1	492.00	487.50	-1	792	-0.13%
2023/04/25	3	481.33	0	0.00	477.50	3	830	0.36%
2023/03/30	1	497.50	1	497.00	497.00	0	925	0.00%
2023/03/29	0	0.00	3	487.33	496.50	-3	920	-0.33%
2023/03/28	0	0.00	6	481.00	475.50	-6	902	-0.66%
2023/03/27	0	0.00	2	475.50	477.00	-2	896	-0.22%
2023/03/17	1	448.50	0	0.00	448.50	1	899	0.11%
2023/03/09	5	472.50	0	0.00	469.00	5	879	0.57%
2023/03/03	3	471.17	0	0.00	465.50	3	841	0.36%
2023/02/24	2	480.00	0	0.00	480.50	2	765	0.26%
2023/01/30	1	505.00	1	493.00	501.00	0	765	0.00%
2023/01/06	16	486.31	0	0.00	485.00	16	761	2.10%
2022/12/26	0	0.00	1	490.00	496.50	-1	771	-0.13%
2022/12/22	0	0.00	0	482.50	486.50	0	799	0.00%
2022/12/21	0	463.00	1	462.00	472.50	-1	784	-0.12%
2022/12/20	2	447.00	0	0.00	446.50	2	778	0.26%
2022/12/06	0	0.00	0.1	477.00	473.50	-0.1	787	-0.01%
2022/12/01	0	0.00	0.1	465.00	461.00	-0.1	794	-0.01%
2022/11/30	0	0.00	4	455.25	457.00	-4	789	-0.51%
2022/11/25	0.1	440.00	0	0.00	441.00	0.1	809	0.01%
2022/11/24	0	0.00	0.1	442.00	445.00	-0.1	811	-0.01%
2022/11/22	0.1	434.00	0	0.00	436.50	0.1	837	0.01%
2022/11/18	1	438.00	0	0.00	438.50	1	843	0.12%
2022/11/17	0	442.00	0	0.00	443.00	0	843	0.00%
2022/11/16	0	0.00	1	459.00	453.50	-1	829	-0.12%
2022/11/15	0	445.50	0	0.00	455.00	0	823	0.00%
2022/11/14	0	0.00	0	453.00	453.00	0	820	0.00%
2022/11/11	0	0.00	1	441.00	447.00	-1	819	-0.12%
2022/10/19	10	413.70	10	420.00	419.00	0	878	0.00%
2022/10/17	0	382.00	0	0.00	385.50	0	852	0.00%
2022/10/05	0	0.00	2	413.00	408.00	-2	856	-0.23%
2022/10/03	2	387.00	0	0.00	390.00	2	866	0.23%
2022/09/26	1	422.00	0	0.00	416.00	1	852	0.12%
2022/09/22	2	437.50	0	0.00	435.00	2	870	0.23%
2022/09/20	0	453.00	0	0.00	454.50	0	889	0.00%
2022/09/19	2	445.00	0	0.00	451.00	2	893	0.22%
2022/09/16	0	450.00	0	0.00	451.50	0	894	0.00%
2022/09/14	0	468.89	0	0.00	466.50	0	888	0.00%
2022/09/12	0	0.00	2	479.75	482.00	-2	860	-0.23%
2022/09/08	0	0.00	1.1	463.76	469.50	-1.1	863	-0.13%
2022/09/06	1	447.98	0	0.00	447.50	1	861	0.12%
2022/09/02	0	0.00	3	454.00	445.00	-3	854	-0.35%
2022/09/01	1	428.00	0	0.00	433.00	1	839	0.12%
2022/08/29	2.1	443.89	0	0.00	440.50	2.1	840	0.24%
2022/08/26	0	459.00	0	468.50	457.50	0	834	0.00%
2022/08/24	0	458.09	0	463.00	461.00	0	830	0.00%
2022/08/23	0	452.50	0	0.00	455.50	0	855	0.00%
2022/08/15	0	0.00	2	458.00	457.00	-2	914	-0.22%
2022/08/10	4	416.38	4	410.88	416.50	0	941	0.00%
2022/08/08	0	0.00	5	440.00	441.00	-5	914	-0.55%
2022/08/03	6	409.50	1	414.00	410.00	5	948	0.53%
2022/08/01	1	412.00	1	412.50	411.00	0	983	0.00%
2022/07/28	1	408.00	1	407.50	408.50	0	998	0.00%
2022/06/30	1	416.50	0	0.00	415.50	1	969	0.10%
2022/06/29	2	462.50	0	0.00	437.00	2	971	0.21%
2022/06/27	0	0.00	2	488.50	483.00	-2	972	-0.21%
2022/06/16	2	474.00	0	0.00	466.50	2	1,046	0.19%
2022/06/15	1	475.00	0	0.00	475.00	1	1,061	0.09%
2022/06/06	0	0.00	0.1	514.00	511.00	-0.1	1,272	0.00%
2022/05/30	0	0.00	3	480.67	487.50	-3	1,305	-0.23%
2022/05/19	3	468.67	0	0.00	462.50	3	1,261	0.24%
2022/05/11	0	0.00	3	490.67	505.00	-3	1,181	-0.25%
2022/05/10	3	463.50	0	0.00	466.00	3	1,148	0.26%
2022/05/04	0	0.00	3	493.67	496.50	-3	1,093	-0.27%
2022/04/25	3	475.33	0	0.00	475.00	3	1,103	0.27%
2022/04/07	0.1	477.00	0	0.00	470.50	0.1	1,110	0.00%
2022/04/01	0	0.00	0	488.50	488.50	0	1,081	0.00%
2022/03/30	0	0.00	3	483.67	481.50	-3	1,058	-0.28%
2022/03/25	1.1	458.45	0	0.00	461.00	1.1	1,019	0.11%
2022/03/24	0	0.00	0.1	469.50	464.00	-0.1	1,013	0.00%
2022/03/21	0	469.00	0	0.00	468.50	0	955	0.00%
2022/03/17	0.1	435.00	0	0.00	435.00	0.1	909	0.01%
2022/03/16	1	422.50	0	0.00	424.50	1	891	0.11%
2022/03/11	1	434.00	0	0.00	437.50	1	859	0.12%
2022/03/10	0.4	458.86	0.1	455.50	453.00	0.3	815	0.04%
2022/03/09	0	0.00	0	499.00	503.00	0	759	0.00%
2022/03/04	0.2	557.00	0	0.00	552.00	0.2	749	0.02%
2022/02/25	1	567.00	0	0.00	579.00	1	717	0.14%
2022/02/17	1	587.00	0	0.00	589.00	1	703	0.14%
2022/02/16	0	0.00	0	596.00	594.00	0	704	0.00%
2022/02/14	0	592.00	0	0.00	586.00	0	713	0.00%
2022/02/10	0	0.00	0	608.00	615.00	0	754	0.00%
2022/02/07	2	590.50	2	594.00	590.00	0	770	0.00%
2022/01/24	1	594.00	0	0.00	596.00	1	742	0.13%
2022/01/17	0	613.00	0	0.00	617.00	0	734	0.00%
2021/12/24	0	0.00	1	627.00	625.00	-1	730	-0.14%
2021/12/08	1	622.00	1	622.00	622.00	0	785	0.00%
2021/12/07	0	0.00	0	603.90	615.00	0	794	0.00%
2021/12/03	1	581.29	0	0.00	591.00	1	790	0.13%
2021/11/10	0	0.00	0	667.00	663.00	0	796	0.00%
2021/11/09	2	630.00	2	632.00	635.00	0	761	0.00%
2021/09/22	0	0.00	2	599.00	595.00	-2	910	-0.22%
2021/08/25	1	558.00	0	0.00	558.00	1	992	0.10%
2021/08/16	0	535.00	0	0.00	537.00	0	1,064	0.00%
2021/07/08	0	654.00	0	0.00	630.00	0	1,450	0.00%
2021/06/25	0	0.00	0	661.00	664.00	0	1,437	0.00%
2021/06/22	0	0.00	1	638.00	636.00	-1	1,439	-0.07%
2021/06/17	0	624.00	0	0.00	629.00	0	1,418	0.00%
2021/06/16	0	0.00	0	606.00	606.00	0	1,418	0.00%
2021/06/10	1	622.00	0	0.00	624.00	1	1,417	0.07%
2021/06/04	0	643.00	0	0.00	631.00	0	1,514	0.00%
2021/06/01	0	0.00	1	628.00	635.00	-1	1,518	-0.07%
2021/05/24	1	662.00	1	662.00	657.00	0	1,483	0.00%
2021/05/21	1	637.00	0	0.00	637.00	1	1,467	0.07%
2021/05/11	1	625.00	0	0.00	623.00	1	1,254	0.08%
2021/05/10	0	0.00	1	620.00	613.00	-1	1,191	-0.08%
2021/05/04	0	0.00	0	556.00	550.00	0	1,096	0.00%
2021/04/26	0	535.00	0	535.00	538.00	0	1,083	0.00%
2021/04/22	0	548.00	0	546.00	551.00	0	1,093	0.00%
2021/04/21	0	525.56	0	0.00	517.00	0	1,071	0.00%
2021/04/19	2	521.50	4	531.75	538.00	-2	1,074	-0.19%
2021/04/14	1	502.00	1	497.50	499.00	0	1,138	0.00%
2021/04/12	1	500.00	1	492.00	493.00	0	1,161	0.00%
2021/04/09	1	489.50	1	493.50	495.00	0	1,164	0.00%
2021/04/08	1	496.50	1	506.00	500.00	0	1,162	0.00%
2021/03/31	0	0.00	2	476.50	480.00	-2	1,152	-0.17%
2021/03/30	2	480.01	1	477.50	483.00	1	1,158	0.09%
2021/03/29	1.3	485.01	0	0.00	473.00	1.3	1,150	0.12%
2021/03/24	0	0.00	0	472.50	473.00	0	1,126	0.00%
2021/03/23	0	461.50	0	0.00	455.00	0	1,113	0.00%
2021/03/11	0	0.00	1	482.00	494.50	-1	1,079	-0.09%
2021/02/23	0	0.00	0.1	440.00	440.50	-0.1	950	-0.01%
2021/02/18	0	424.50	0	0.00	423.00	0	932	0.00%
2021/02/17	0	420.50	0	0.00	422.50	0	931	0.00%
2021/02/01	0.3	404.00	0	0.00	405.00	0.3	1,010	0.02%
2021/01/27	1	410.00	0	0.00	409.50	1	1,085	0.09%
2021/01/15	1.4	409.00	0	0.00	405.50	1.4	1,080	0.13%
2021/01/12	0	420.50	0	0.00	425.00	0	1,060	0.00%
2021/01/08	0	0.00	0.1	431.00	438.50	-0.1	1,012	-0.01%
2021/01/06	0	421.00	0	0.00	423.00	0	988	0.00%
2021/01/05	0	420.50	0	0.00	421.00	0	1,004	0.00%
2020/12/23	0	0.00	3	400.00	400.00	-3	957	-0.31%
2020/12/21	3	390.00	0	0.00	390.50	3	968	0.31%
2020/11/13	0	0.00	1	418.50	418.50	-1	1,051	-0.10%
2020/11/11	1	428.50	1	429.00	416.50	0	1,046	0.00%
2020/11/10	1	419.50	2	419.75	416.00	-1	1,016	-0.10%
2020/11/06	0	0.00	3	408.33	410.00	-3	1,019	-0.29%
2020/11/05	0	0.00	1	396.00	392.50	-1	991	-0.10%
2020/08/05	0	0.00	1	353.00	361.50	-1	1,711	-0.06%
2020/07/30	0	0.00	10	351.00	350.50	-10	1,740	-0.57%
2020/07/22	1	332.00	0	0.00	329.50	1	1,755	0.06%
2020/06/22	0	0.00	1	340.00	339.00	-1	1,978	-0.05%
2020/06/17	0	0.00	1	351.00	348.00	-1	1,979	-0.05%
2020/06/04	1	317.00	0	0.00	317.00	1	1,958	0.05%
2020/06/03	1	314.50	0	0.00	314.50	1	1,961	0.05%
2020/05/29	1	309.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	0	0.00	5	312.50	312.50	-5	1,932	-0.26%
2020/05/27	0	0.00	1	314.50	324.00	-1	1,909	-0.05%
2020/05/26	0	0.00	1	314.50	315.00	-1	1,858	-0.05%
2020/05/22	2	299.25	6	298.00	294.50	-4	1,775	-0.23%
2020/05/21	0	0.00	3	291.17	300.00	-3	1,691	-0.18%
2020/05/19	0	0.00	1	277.50	278.50	-1	1,591	-0.06%
2020/05/14	11	266.05	5	263.50	263.00	6	1,518	0.40%
2020/05/13	1	270.50	1	270.50	270.50	0	1,495	0.00%
2020/05/12	3	272.33	0	0.00	271.00	3	1,486	0.20%
2020/05/11	5	279.00	1	270.00	282.00	4	1,450	0.28%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/05/04	1	292.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	2	296.75	0	0.00	300.00	2	1,356	0.15%
2020/04/17	1	281.00	0	0.00	280.00	1	1,226	0.08%
2020/04/14	3	290.17	3	291.33	290.00	0	1,176	0.00%
2020/04/09	1	269.00	0	0.00	269.00	1	1,097	0.09%
2020/04/01	1	237.50	0	0.00	236.50	1	940	0.11%
2020/03/27	11	253.09	1	254.00	250.50	10	885	1.13%
2020/03/26	4	246.13	4	247.38	246.00	0	853	0.00%
2020/03/25	2	243.00	2	243.00	243.00	0	827	0.00%
2020/03/24	4	219.00	4	219.25	221.00	0	814	0.00%
2020/03/19	0	0.00	1	217.50	217.50	-1	763	-0.13%
2020/03/18	1	243.50	1	248.00	241.50	0	737	0.00%
2019/11/07	0	0.00	1	390.50	390.50	-1	677	-0.15%
2019/11/05	1	395.00	0	0.00	396.00	1	686	0.15%
2019/10/22	0	0.00	1	416.50	418.00	-1	676	-0.15%
2019/10/02	0	0.00	1	421.00	421.00	-1	748	-0.13%
2019/09/23	1	413.00	0	0.00	407.00	1	732	0.14%
2019/09/20	0	0.00	1	415.00	412.00	-1	733	-0.14%
2019/08/02	1	399.00	0	0.00	395.00	1	807	0.12%
2019/08/01	2	404.25	0	0.00	401.00	2	854	0.23%
2019/07/31	1	405.50	1	410.50	411.00	0	865	0.00%
2019/07/19	0	0.00	1	409.00	408.00	-1	993	-0.10%
2019/07/16	0	0.00	2	409.75	412.00	-2	996	-0.20%
2019/06/28	0	0.00	1	398.00	398.00	-1	993	-0.10%
2019/06/27	1	397.50	0	0.00	398.00	1	1,003	0.10%
2019/06/17	1	404.50	0	0.00	401.00	1	1,068	0.09%
2019/06/10	2	401.25	0	0.00	395.00	2	1,277	0.16%
2019/05/22	1	426.50	1	419.00	420.00	0	1,276	0.00%
2019/05/09	1	387.50	0	0.00	387.50	1	1,319	0.08%
2019/04/11	1	437.00	0	0.00	436.50	1	1,172	0.09%
2019/03/20	1	427.00	1	426.50	426.50	0	1,058	0.00%
2019/03/13	0	0.00	1	383.50	385.00	-1	923	-0.11%
2019/03/12	1	366.00	2	379.50	384.50	-1	1,002	-0.10%
2019/02/22	1	347.00	1	348.50	347.50	0	993	0.00%
2019/02/21	2	345.50	2	347.75	349.00	0	998	0.00%
2019/02/15	0	0.00	1	352.00	355.00	-1	973	-0.10%
2019/02/14	2	346.75	2	349.75	345.00	0	967	0.00%
2019/02/13	3	348.33	3	352.83	345.50	0	977	0.00%
2019/02/12	1	353.50	0	0.00	353.00	1	974	0.10%
2019/01/25	1	339.00	1	341.00	341.50	0	990	0.00%
2019/01/15	1	356.00	1	359.00	360.00	0	1,035	0.00%
2019/01/09	1	363.50	1	360.00	363.00	0	1,053	0.00%
2018/12/05	1	333.00	0	0.00	332.50	1	1,216	0.08%
2018/10/24	0	0.00	0	352.00	350.00	0	1,284	0.00%
2018/10/22	1	360.50	0	0.00	365.00	1	1,273	0.08%
2018/10/12	1	341.00	1	342.50	343.00	0	1,222	0.00%
2018/10/11	1	337.50	4	338.38	341.00	-3	1,214	-0.25%
2018/09/27	5	374.50	6	375.08	378.00	-1	1,189	-0.08%
2018/08/28	0	0.00	0.1	377.50	377.50	-0.1	1,159	-0.01%
2018/08/24	1	377.50	1	380.50	375.00	0	1,199	0.00%
2018/08/22	0	392.00	0	0.00	395.00	0	1,198	0.00%
2018/08/14	0.1	383.50	0	0.00	386.00	0.1	1,098	0.00%
2018/08/09	0	0.00	2	378.50	377.00	-2	1,133	-0.18%
2018/08/08	2	374.00	0	0.00	375.00	2	1,121	0.18%
2018/07/31	1	349.50	1	352.50	352.50	0	1,201	0.00%
2018/07/03	0	0.00	4	359.50	354.00	-4	1,456	-0.27%
2018/06/26	1	342.00	0	0.00	347.00	1	1,496	0.07%
2018/06/22	1	346.00	0	0.00	345.50	1	1,523	0.07%
2018/06/14	1	349.00	1	350.50	347.50	0	1,625	0.00%
2018/06/13	3	358.17	1	356.00	357.00	2	1,601	0.12%
2018/06/08	2	366.75	2	367.25	369.00	0	1,541	0.00%
2018/06/07	2	363.75	1	369.50	361.00	1	1,522	0.07%
2018/05/21	1	379.00	1	384.00	379.50	0	1,516	0.00%
2018/05/14	1	362.50	1	368.00	372.50	0	1,567	0.00%
2018/05/11	0	0.00	1	367.00	367.00	-1	1,576	-0.06%
2018/05/07	0	0.00	2	341.00	342.50	-2	1,468	-0.14%
2018/05/04	3	344.00	1	345.00	333.00	2	1,450	0.14%
2018/04/23	2	353.00	1	356.50	354.50	1	1,463	0.07%
2018/03/31	0	0.00	1	341.00	342.00	-1	1,377	-0.07%
2018/03/30	1	340.50	0	0.00	339.00	1	1,396	0.07%
2018/03/29	2	342.00	2	340.00	340.00	0	1,393	0.00%
2018/03/23	1	331.50	1	334.00	337.00	0	1,316	0.00%
2018/03/22	1	340.00	2	342.00	341.00	-1	1,302	-0.08%
2018/03/21	0	0.00	6	332.92	346.00	-6	1,291	-0.46%
2018/03/16	1	325.00	1	326.00	325.50	0	1,262	0.00%
2018/03/13	1	330.00	2	331.00	328.00	-1	1,376	-0.07%
2018/03/12	1	330.50	1	331.43	330.00	0	1,386	0.00%
2018/03/09	1	326.50	1	329.00	327.00	0	1,418	0.00%
2018/03/06	0	0.00	1	308.50	314.00	-1	1,541	-0.06%
2018/03/05	2	308.50	2	310.00	305.50	0	1,605	0.00%
2018/03/02	2	306.00	3	308.33	308.00	-1	1,625	-0.06%
2018/03/01	4	311.63	1	315.50	305.00	3	1,653	0.18%
2018/02/27	0	0.00	1	311.50	312.00	-1	1,660	-0.06%
2018/02/26	1	309.00	1	310.50	309.50	0	1,712	0.00%
2018/02/22	1	308.50	1	310.00	312.00	0	1,747	0.00%
2018/02/21	1	311.00	2	307.00	311.00	-1	1,744	-0.06%
2018/02/12	1	304.00	1	309.00	299.00	0	1,738	0.00%
2018/02/09	0	0.00	2	298.00	305.00	-2	1,743	-0.11%
2018/02/08	1	290.50	1	292.50	291.00	0	1,715	0.00%
2018/02/06	1	274.57	2	272.75	272.50	-1	1,752	-0.06%
2018/02/05	1	285.00	0	0.00	285.50	1	1,810	0.06%
2018/02/01	1	294.50	1	296.00	296.50	0	1,862	0.00%
2018/01/29	3	308.17	2	309.25	303.50	1	1,935	0.05%
2018/01/26	1	308.50	2	309.25	306.00	-1	1,938	-0.05%
2018/01/25	1	309.00	1	307.50	307.50	0	1,967	0.00%
2018/01/24	1	311.50	2	310.75	308.50	-1	2,002	-0.05%
2018/01/22	1	310.00	1	311.00	310.50	0	1,992	0.00%
2018/01/19	2	307.75	0	0.00	305.50	2	1,988	0.10%
2018/01/18	3	305.33	4	306.88	312.00	-1	1,990	-0.05%
2018/01/10	1	299.00	0	0.00	294.00	1	1,972	0.05%
2018/01/09	2	290.75	2	293.50	295.00	0	1,970	0.00%
2018/01/08	1	295.50	1	293.50	293.50	0	1,989	0.00%
2018/01/04	1	301.00	2	300.50	301.00	-1	1,994	-0.05%
2018/01/03	1	297.00	0	0.00	297.00	1	2,023	0.05%
2018/01/02	3	300.17	4	300.63	297.00	-1	2,032	-0.05%