儒鴻 (1476)-富邦-北高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	486.50	0	0.00	485.00	0	705	0.00%
2024/05/07	0	491.09	0	0.00	490.50	0	703	0.00%
2024/05/03	0.1	497.27	0	0.00	495.00	0.1	688	0.01%
2024/05/02	0	501.41	0	0.00	495.00	0	685	0.00%
2024/04/30	0	0.00	0	519.00	515.00	0	680	0.00%
2024/04/29	0	516.00	0	520.00	519.00	0	680	0.00%
2024/04/26	0	0.00	0	515.00	512.00	0	677	0.00%
2024/04/25	0	511.00	0	0.00	511.00	0	674	0.00%
2024/04/24	0	509.00	0	0.00	511.00	0	674	0.00%
2024/04/23	0	0.00	0	506.76	505.00	0	671	0.00%
2024/04/22	0	495.00	0	0.00	498.00	0	664	0.00%
2024/04/19	1	490.94	1	489.50	487.00	0	644	0.00%
2024/04/18	0	0.00	1	501.00	500.00	-1	629	-0.16%
2024/04/17	1	491.01	0	0.00	495.00	1	619	0.16%
2024/04/16	0	0.00	0	507.00	505.00	0	595	0.00%
2024/04/15	0	520.00	0	0.00	513.00	0	597	0.00%
2024/04/12	0	534.00	0	0.00	527.00	0	592	0.00%
2024/04/11	0	543.50	0	0.00	538.00	0	582	0.00%
2024/04/10	0	0.00	1	554.00	554.00	-1	576	-0.17%
2024/04/09	0	546.00	0	0.00	545.00	0	576	0.00%
2024/04/08	0	0.00	0	562.00	545.00	0	576	0.00%
2024/04/03	0	547.00	0	0.00	546.00	0	573	0.00%
2024/04/01	0	551.00	0	0.00	543.00	0	570	0.00%
2024/03/22	0	0.00	0	542.00	541.00	0	563	0.00%
2024/03/21	0	550.00	0	555.00	549.00	0	549	0.00%
2024/03/20	0	550.00	0	558.00	552.00	0	556	0.00%
2024/03/19	0	558.33	0	0.00	552.00	0	550	0.00%
2024/03/18	0	567.33	0	574.00	569.00	0	546	0.00%
2024/03/15	0	572.00	0	0.00	574.00	0	551	0.00%
2024/03/14	0	0.00	0	572.10	579.00	0	547	0.00%
2024/03/13	0	0.00	0	565.00	560.00	0	539	0.00%
2024/03/12	0	565.00	0	566.49	565.00	0	539	-0.01%
2024/03/11	0	561.00	0	0.00	565.00	0	535	0.00%
2024/03/08	1	563.00	1	567.86	568.00	0	540	-0.01%
2024/03/07	0	541.00	0	545.67	542.00	0	527	-0.01%
2024/03/06	0	547.00	0	0.00	546.00	0	528	0.00%
2024/03/05	0.1	551.98	0	0.00	546.00	0.1	544	0.01%
2024/03/04	0	557.00	0	559.00	552.00	0	554	0.00%
2024/03/01	1	565.00	1	553.33	564.00	0	557	-0.01%
2024/02/29	0	0.00	0	538.00	540.00	0	546	0.00%
2024/02/27	0	534.90	1	536.99	536.00	-1	539	-0.18%
2024/02/26	0	529.00	0	0.00	530.00	0	539	0.00%
2024/02/23	1	530.09	0	0.00	534.00	1	530	0.19%
2024/02/22	0	547.73	0	549.00	545.00	0	521	0.00%
2024/02/21	0	547.81	0	547.00	548.00	0	525	0.00%
2024/02/20	0	543.86	1	542.97	544.00	-1	525	-0.19%
2024/02/19	0.1	522.98	0	0.00	521.00	0.1	511	0.01%
2024/02/16	0	536.00	0	541.00	539.00	0	484	0.00%
2024/02/15	1.1	536.35	0	0.00	537.00	1.1	481	0.22%
2024/02/05	0	554.73	0	556.09	556.00	0	484	0.00%
2024/02/02	0	552.00	0.3	556.00	560.00	-0.2	502	-0.05%
2024/02/01	0	0.00	0	553.00	555.00	0	518	0.00%
2024/01/31	0	0.00	0	549.00	547.00	0	535	0.00%
2024/01/30	0	545.00	0	0.00	547.00	0	538	0.00%
2024/01/29	0	0.00	0	549.00	548.00	0	546	0.00%
2024/01/26	0	546.00	0	0.00	550.00	0	566	0.00%
2024/01/25	0	0.00	0	552.00	552.00	0	574	0.00%
2024/01/24	0	0.00	0	541.00	541.00	0	576	0.00%
2024/01/22	0	533.00	0	533.00	534.00	0	571	0.00%
2024/01/19	0	525.00	0	546.00	526.00	0	574	0.00%
2024/01/18	0	529.50	0	0.00	524.00	0	568	0.00%
2024/01/17	0	539.00	0	542.00	537.00	0	566	0.00%
2024/01/16	0	543.00	0	0.00	540.00	0	559	0.00%
2024/01/15	0	0.00	0	555.00	550.00	0	558	0.00%
2024/01/12	0	545.00	0	0.00	549.00	0	565	0.00%
2024/01/10	0	0.00	0	550.00	552.00	0	589	0.00%
2024/01/09	0	544.50	0	0.00	541.00	0	606	0.00%
2024/01/05	0	551.00	0	0.00	550.00	0	602	0.00%
2024/01/04	0	0.00	0	553.00	550.00	0	602	0.00%
2024/01/03	0	551.00	0	0.00	543.00	0	604	0.00%
2024/01/02	0.1	554.04	0	0.00	552.00	0.1	602	0.01%
2023/12/28	0	0.00	0	559.00	559.00	0	607	0.00%
2023/12/27	0	554.00	0	558.75	557.00	0	611	0.00%
2023/12/25	0	551.00	0	0.00	549.00	0	626	0.00%
2023/12/22	0	549.00	0	0.00	551.00	0	632	0.00%
2023/12/21	0	556.13	0	0.00	555.00	0	631	0.01%
2023/12/20	0	0.00	0	572.00	567.00	0	623	0.00%
2023/12/19	0	568.00	0	0.00	572.00	0	622	0.00%
2023/12/18	0	0.00	0	573.00	574.00	0	625	0.00%
2023/12/15	0	570.00	0	570.00	568.00	0	619	0.00%
2023/12/14	0.1	572.00	0	0.00	570.00	0.1	610	0.01%
2023/12/13	0	566.00	0	0.00	570.00	0	600	0.00%
2023/12/12	1	569.00	0	0.00	570.00	1	607	0.16%
2023/12/11	0	576.00	0	0.00	580.00	0	604	0.00%
2023/12/08	0	579.50	0	0.00	577.00	0	601	0.00%
2023/12/05	0	585.00	0	0.00	588.00	0	622	0.00%
2023/11/28	0	0.00	1	587.00	587.00	-1	609	-0.16%
2023/11/27	2	581.00	2	587.50	581.00	0	623	0.00%
2023/11/24	0	570.00	0	0.00	576.00	0	622	0.00%
2023/11/23	0	0.00	0	574.00	575.00	0	634	0.00%
2023/11/22	0	571.00	0	578.00	570.00	0	635	0.00%
2023/11/21	0	570.00	0	575.00	572.00	0	643	0.00%
2023/11/20	0	571.00	0	0.00	572.00	0	649	0.00%
2023/11/16	0	0.00	0	580.00	584.00	0	641	0.00%
2023/11/15	0	577.00	0	0.00	584.00	0	644	0.00%
2023/11/14	0	0.00	0	578.00	579.00	0	640	0.00%
2023/11/13	2	581.50	1	592.00	581.00	1	643	0.16%
2023/11/10	0	582.00	0	0.00	583.00	0	635	0.00%
2023/11/09	1	592.00	1.6	585.63	593.00	-0.6	625	-0.10%
2023/11/08	1	583.00	1	572.00	583.00	0	614	0.00%
2023/11/07	1	566.00	1	569.95	567.00	0	609	0.00%
2023/11/06	1	562.00	1.1	567.67	565.00	0	628	-0.01%
2023/11/02	0	0.00	0	526.00	536.00	0	673	0.00%
2023/11/01	0	516.00	0	518.27	521.00	0	680	0.00%
2023/10/31	0	511.00	0	0.00	514.00	0	680	0.00%
2023/10/30	0	0.00	0	515.00	515.00	0	684	0.00%
2023/10/27	0	511.00	0	0.00	506.00	0	686	0.00%
2023/10/17	0	0.00	2	522.50	524.00	-2	728	-0.27%
2023/10/13	0	499.00	0	504.00	505.00	0	724	0.00%
2023/10/12	0	501.00	0	0.00	504.00	0	721	0.00%
2023/10/11	0	0.00	1	506.00	505.00	-1	726	-0.14%
2023/10/05	1	489.00	0	492.50	500.00	1	728	0.14%
2023/10/04	0	488.50	0	512.00	487.00	0	725	0.00%
2023/10/03	0	494.00	0	0.00	494.00	0	727	0.00%
2023/10/02	0	0.00	0	499.00	500.00	0	728	0.00%
2023/09/28	0	489.75	0	491.36	487.00	0	730	0.00%
2023/09/27	1	490.00	0	0.00	490.00	1	727	0.14%
2023/09/21	1	494.50	0	0.00	494.50	1	730	0.14%
2023/09/20	0	0.00	0	510.00	500.00	0	734	0.00%
2023/09/19	0	505.00	0	508.00	505.00	0	744	0.00%
2023/09/15	0	505.00	0	0.00	509.00	0	765	0.00%
2023/09/13	0	0.00	0	518.00	510.00	0	777	0.00%
2023/09/12	0	512.00	0	517.00	515.00	0	795	0.00%
2023/09/08	0	517.00	0	520.16	521.00	0	819	0.00%
2023/09/07	0	509.50	0	0.00	510.00	0	806	0.00%
2023/09/06	0	517.00	1	516.00	518.00	-1	804	-0.12%
2023/09/05	0	521.00	0	0.00	524.00	0	809	0.00%
2023/09/04	0	0.00	0	527.00	528.00	0	815	0.00%
2023/09/01	0	513.00	2	519.50	517.00	-2	819	-0.24%
2023/08/31	0	0.00	0	502.00	509.00	0	828	0.00%
2023/08/30	0	498.50	0	0.00	496.00	0	824	0.00%
2023/08/29	1	505.00	0	0.00	505.00	1	836	0.12%
2023/08/23	0	0.00	0	492.00	498.00	0	840	0.00%
2023/08/22	0	487.00	0	0.00	487.50	0	846	0.00%
2023/08/16	1.1	496.10	0	496.00	494.00	1	857	0.12%
2023/08/15	0	509.00	1	509.00	505.00	-1	851	-0.12%
2023/08/14	1	505.00	0.1	502.00	503.00	0.9	846	0.11%
2023/08/11	0.1	516.00	1	519.99	513.00	-0.9	841	-0.11%
2023/08/10	0	496.00	0	495.36	496.00	0	826	0.00%
2023/08/09	2	496.16	0	500.00	496.00	2	806	0.25%
2023/08/08	0	542.00	1	547.01	551.00	-1	760	-0.13%
2023/08/07	0	527.00	0	0.00	525.00	0	732	0.00%
2023/08/04	2	544.00	1	548.00	548.00	1	720	0.14%
2023/08/02	0	0.00	0	549.00	536.00	0	718	0.00%
2023/08/01	0	541.00	0	0.00	541.00	0	709	0.00%
2023/07/31	0	544.00	0	0.00	542.00	0	713	0.00%
2023/07/26	0	0.00	0.1	558.00	555.00	-0.1	705	-0.01%
2023/07/24	0	0.00	0	539.00	535.00	0	677	0.00%
2023/07/19	0	0.00	1	509.99	507.00	-1	643	-0.16%
2023/07/18	0	492.00	0	498.00	500.00	0	633	0.00%
2023/07/17	0	495.00	0	496.50	495.50	0	629	0.00%
2023/07/14	0	490.50	0	494.50	490.50	0	631	0.00%
2023/07/13	1	487.01	0	497.00	487.00	1	626	0.16%
2023/07/12	0	492.25	0	0.00	494.00	0	620	0.00%
2023/07/11	0	495.00	0	0.00	494.50	0	621	0.00%
2023/07/10	0	493.00	0	0.00	489.00	0	622	0.00%
2023/07/06	0	505.00	0	0.00	499.50	0	623	0.00%
2023/07/05	0	511.00	0	0.00	510.00	0	613	0.00%
2023/06/26	0	502.00	0	0.00	502.00	0	651	0.01%
2023/06/21	0	0.00	1	499.48	500.00	-1	649	-0.16%
2023/06/20	0	491.50	0	496.00	490.00	0	645	0.00%
2023/06/19	1	493.00	1	504.98	496.00	0	648	0.00%
2023/06/16	1	491.99	1	494.50	493.00	0	636	0.00%
2023/06/15	0	0.00	0	490.00	495.50	0	625	0.00%
2023/06/14	0	485.00	0	488.67	487.50	0	619	0.00%
2023/06/13	0	486.33	0	490.00	483.50	0	616	0.00%
2023/06/09	0	482.50	1	483.59	487.50	-1	634	-0.16%
2023/06/08	0	485.50	0	0.00	487.00	0	629	0.00%
2023/06/07	1	484.02	0	489.75	489.00	1	629	0.16%
2023/06/06	0	488.75	0	487.00	493.50	0	627	0.00%
2023/06/05	0	480.00	0	0.00	485.00	0	623	0.00%
2023/06/02	0	0.00	3	482.50	485.00	-3	624	-0.48%
2023/06/01	0	468.50	0	473.00	470.50	0	623	0.00%
2023/05/30	0	466.25	0	0.00	466.00	0	671	0.00%
2023/05/25	4.1	465.63	0	0.00	460.00	4.1	677	0.60%
2023/05/24	0	476.50	0	496.00	477.00	0	678	0.00%
2023/05/23	0	479.00	0	497.00	481.00	0	681	0.00%
2023/05/22	0	483.50	0	0.00	482.00	0	679	0.00%
2023/05/18	0	0.00	0	483.50	485.50	0	683	0.00%
2023/05/17	0	477.17	0	482.50	479.50	0	688	0.00%
2023/05/16	0	476.00	0	480.50	479.00	0	690	0.00%
2023/05/15	0	476.00	0	481.50	476.50	0	692	0.00%
2023/05/12	0	477.00	0	0.00	482.00	0	697	0.00%
2023/05/11	0	477.00	0	0.00	476.50	0	703	0.00%
2023/05/10	0	481.00	0	0.00	480.50	0	719	0.00%
2023/05/09	0	485.00	0	493.00	485.00	0	723	0.00%
2023/05/08	0	488.50	0	0.00	487.00	0	726	0.00%
2023/05/05	0	492.60	0	0.00	491.00	0	726	0.00%
2023/05/03	0	0.00	1	498.97	500.00	-1	753	-0.13%
2023/05/02	0	484.00	0	0.00	487.50	0	753	0.00%
2023/04/28	0	0.00	0	490.50	487.50	0	792	0.00%
2023/04/27	0	486.40	0	489.50	484.50	0	801	0.00%
2023/04/26	0	484.00	0	485.50	488.50	0	814	0.00%
2023/04/25	0	475.00	0	0.00	477.50	0	830	0.00%
2023/04/21	0	485.00	0	0.00	485.50	0	835	0.00%
2023/04/20	0	486.50	0	497.00	485.50	0	842	0.00%
2023/04/19	0	490.00	0	492.09	490.50	0	859	0.00%
2023/04/18	0	487.38	0	0.00	488.00	0	861	0.00%
2023/04/17	0	492.50	0	0.00	490.50	0	876	0.00%
2023/04/14	0	0.00	0	491.50	498.00	0	879	0.00%
2023/04/13	0	488.78	0	493.00	489.00	0	884	0.00%
2023/04/12	0	490.00	1	494.98	494.00	-1	890	-0.11%
2023/04/11	0	485.30	0	489.50	487.00	0	898	0.00%