儒鴻 (1476)-富邦-新店券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
515
漲跌
▼4
漲幅
-0.77%
成交量
402張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	520.00	519.00	-0.1	680	-0.01%
2024/04/26	0	0.00	0	512.00	512.00	0	677	0.00%
2024/04/23	0	0.00	2	506.00	505.00	-2	671	-0.30%
2024/04/22	0	0.00	2	499.50	498.00	-2	664	-0.30%
2024/04/19	2.1	487.84	1	491.50	487.00	1.1	644	0.17%
2024/04/18	2	490.76	1	501.00	500.00	1	629	0.16%
2024/04/17	7.2	498.47	8	491.46	495.00	-0.8	619	-0.13%
2024/04/16	2.1	505.10	2	507.00	505.00	0.1	595	0.02%
2024/04/15	3.6	516.59	1.2	521.74	513.00	2.4	597	0.40%
2024/04/12	4.1	531.56	1	534.00	527.00	3.1	592	0.52%
2024/04/11	0	543.40	0	0.00	538.00	0	582	0.00%
2024/04/10	0	0.00	1	553.00	554.00	-1	576	-0.17%
2024/04/09	1.1	543.29	5	546.20	545.00	-3.9	576	-0.68%
2024/04/08	3	545.33	2	549.50	545.00	1	576	0.17%
2024/04/01	1	543.02	0	0.00	543.00	1	570	0.18%
2024/03/29	2	553.50	2	557.00	553.00	0	565	0.00%
2024/03/28	1.2	550.26	0	0.00	547.00	1.2	562	0.20%
2024/03/27	0	551.00	0	0.00	551.00	0	565	0.00%
2024/03/26	1	543.01	2.1	548.00	545.00	-1.1	570	-0.18%
2024/03/25	2	539.50	1	545.00	541.00	1	566	0.18%
2024/03/22	2.2	536.80	2	542.00	541.00	0.2	563	0.03%
2024/03/20	2	553.00	2	557.50	552.00	0	556	0.00%
2024/03/19	3.1	557.98	0	0.00	552.00	3.1	550	0.55%
2024/03/18	0	565.00	0	0.00	569.00	0	546	0.00%
2024/03/14	1	574.00	3.4	572.97	579.00	-2.4	547	-0.43%
2024/03/13	1	560.00	0	0.00	560.00	1	539	0.19%
2024/03/12	0	0.00	0.1	565.35	565.00	-0.1	539	-0.01%
2024/03/08	0.1	570.88	9	568.44	568.00	-9	540	-1.66%
2024/03/07	1	541.00	0	0.00	542.00	1	527	0.19%
2024/03/05	3	546.67	0	550.00	546.00	3	544	0.55%
2024/03/04	0	558.00	0	0.00	552.00	0	554	0.00%
2024/03/01	1	565.00	3.1	563.07	564.00	-2.1	557	-0.38%
2024/02/29	1	531.00	3	540.00	540.00	-2	546	-0.37%
2024/02/27	1	531.00	1	539.00	536.00	0	539	0.00%
2024/02/26	2.2	530.41	1	529.00	530.00	1.2	539	0.22%
2024/02/23	6	537.50	1	536.00	534.00	5	530	0.94%
2024/02/22	0	548.00	0	0.00	545.00	0	521	0.00%
2024/02/21	1	541.02	2	549.00	548.00	-1	525	-0.19%
2024/02/20	1	526.01	5	539.60	544.00	-4	525	-0.76%
2024/02/19	7.6	525.53	13	526.54	521.00	-5.4	511	-1.06%
2024/02/16	0	0.00	0	545.00	539.00	0	484	0.00%
2024/02/15	3	538.67	0	0.00	537.00	3	481	0.62%
2024/02/05	2	554.00	0	0.00	556.00	2	484	0.41%
2024/02/02	0	0.00	1	559.99	560.00	-1	502	-0.20%
2024/02/01	0	0.00	1	555.00	555.00	-1	518	-0.19%
2024/01/30	1	547.00	0	0.00	547.00	1	538	0.19%
2024/01/29	0	0.00	1	549.00	548.00	-1	546	-0.18%
2024/01/25	10	548.00	0	0.00	552.00	10	574	1.74%
2024/01/24	1	541.00	0	0.00	541.00	1	576	0.17%
2024/01/23	0	0.00	1	538.00	538.00	-1	573	-0.17%
2024/01/22	0	527.00	0	0.00	534.00	0	571	0.00%
2024/01/19	1	524.00	0	0.00	526.00	1	574	0.17%
2024/01/18	3	525.34	0	0.00	524.00	3	568	0.53%
2024/01/17	1	536.04	0	0.00	537.00	1	566	0.18%
2024/01/15	1	550.00	0	0.00	550.00	1	558	0.18%
2024/01/12	1	546.00	1	548.00	549.00	0	565	0.00%
2024/01/10	0.2	543.00	0	0.00	552.00	0.2	589	0.03%
2024/01/08	1	543.01	0	0.00	546.00	1	600	0.17%
2024/01/04	0.1	549.32	0	0.00	550.00	0.1	602	0.01%
2024/01/03	1.4	546.50	0	548.00	543.00	1.4	604	0.23%
2024/01/02	0	563.00	0	0.00	552.00	0	602	0.00%
2023/12/29	0	0.00	0.1	560.00	562.00	-0.1	604	-0.02%
2023/12/27	0	554.00	0	0.00	557.00	0	611	0.00%
2023/12/26	0	0.00	3	554.33	557.00	-3	616	-0.49%
2023/12/25	5	550.20	2	552.00	549.00	3	626	0.48%
2023/12/22	1.1	548.25	0	0.00	551.00	1.1	632	0.18%
2023/12/21	1.4	555.07	0	0.00	555.00	1.4	631	0.21%
2023/12/20	1	568.00	0	0.00	567.00	1	623	0.16%
2023/12/13	0	0.00	0.1	566.00	570.00	-0.1	600	-0.01%
2023/12/12	0.1	569.55	0	0.00	570.00	0.1	607	0.02%
2023/12/11	0	578.67	1	580.00	580.00	-1	604	-0.16%
2023/12/08	1	574.00	2	578.00	577.00	-1	601	-0.17%
2023/12/07	1	580.00	2	581.00	583.00	-1	599	-0.17%
2023/12/05	1	587.00	0	0.00	588.00	1	622	0.16%
2023/11/29	1	583.98	0	0.00	584.00	1	611	0.17%
2023/11/28	0	0.00	1	587.00	587.00	-1	609	-0.16%
2023/11/20	1.1	567.52	0	0.00	572.00	1.1	649	0.17%
2023/11/15	0	0.00	0.2	583.00	584.00	-0.2	644	-0.03%
2023/11/13	0	0.00	0.2	577.00	581.00	-0.2	643	-0.03%
2023/11/08	0	0.00	3.4	582.45	583.00	-3.4	614	-0.56%
2023/11/07	1	569.00	0	0.00	567.00	1	609	0.16%
2023/11/06	0	0.00	1	570.00	565.00	-1	628	-0.16%
2023/11/03	3	561.67	1.1	567.09	562.00	1.9	664	0.29%
2023/11/02	0	0.00	1.1	534.91	536.00	-1.1	673	-0.16%
2023/10/27	1.1	511.64	0	0.00	506.00	1.1	686	0.16%
2023/10/23	0.1	533.00	0	0.00	529.00	0.1	712	0.01%
2023/10/20	0.1	518.00	0	0.00	532.00	0.1	727	0.01%
2023/10/18	1	535.00	0	533.00	534.00	1	732	0.14%
2023/10/17	1	509.00	3	518.34	524.00	-2	728	-0.28%
2023/10/06	0	0.00	1	500.00	498.00	-1	728	-0.14%
2023/10/04	1	487.00	0	0.00	487.00	1	725	0.14%
2023/10/03	0	492.00	0	0.00	494.00	0	727	0.01%
2023/10/02	0	0.00	1	502.00	500.00	-1	728	-0.14%
2023/09/28	1	489.00	0	491.50	487.00	1	730	0.14%
2023/09/25	0	0.00	1	501.00	499.00	-1	723	-0.14%
2023/09/22	0	495.50	0	0.00	495.00	0	732	0.00%
2023/09/18	0	506.00	0	0.00	507.00	0	754	0.00%
2023/09/13	1.1	519.50	0	0.00	510.00	1.1	777	0.14%
2023/09/11	1	513.00	0	0.00	515.00	1	816	0.12%
2023/09/08	0	0.00	1	520.00	521.00	-1	819	-0.12%
2023/09/06	1	514.00	0	0.00	518.00	1	804	0.12%
2023/09/04	0	0.00	0.1	527.00	528.00	-0.1	815	-0.01%
2023/09/01	0	0.00	1.2	517.33	517.00	-1.2	819	-0.15%
2023/08/18	0.1	488.88	0	0.00	482.00	0.1	859	0.01%
2023/08/17	0.1	495.00	0	541.00	493.50	0	860	0.01%
2023/08/16	0	0.00	0	521.00	494.00	0	857	0.00%
2023/08/14	0	0.00	0.1	504.72	503.00	-0.1	846	-0.01%
2023/08/11	0.1	514.00	0	0.00	513.00	0.1	841	0.01%
2023/08/10	0	490.00	0	0.00	496.00	0	826	0.00%
2023/08/09	3.2	506.47	0	0.00	496.00	3.2	806	0.40%
2023/08/08	0	0.00	1	550.00	551.00	-1	760	-0.13%
2023/08/07	1	522.00	0	0.00	525.00	1	732	0.14%
2023/08/04	0	0.00	0	544.73	548.00	0	720	0.00%
2023/07/27	0	0.00	3	552.00	545.00	-3	717	-0.42%
2023/07/26	0	0.00	0.1	555.50	555.00	-0.1	705	-0.01%
2023/07/24	0	0.00	0	536.33	535.00	0	677	0.00%
2023/07/21	0	0.00	0	517.00	523.00	0	667	0.00%
2023/07/20	0	0.00	1	520.00	521.00	-1	658	-0.15%
2023/07/19	0	0.00	0.1	508.00	507.00	-0.1	643	-0.02%
2023/07/17	0	0.00	0	497.21	495.50	0	629	0.00%
2023/07/13	0.1	490.00	0	0.00	487.00	0.1	626	0.01%
2023/07/10	0	490.50	0	0.00	489.00	0	622	0.00%
2023/07/07	0	0.00	0	493.50	495.00	0	619	0.00%
2023/07/06	0	502.67	0	0.00	499.50	0	623	0.00%
2023/07/05	0	510.75	0	0.00	510.00	0	613	0.00%
2023/07/04	0	518.00	0	517.00	520.00	0	611	0.00%
2023/06/29	0	0.00	0	510.00	510.00	0	628	0.00%
2023/06/27	0	0.00	0.3	509.42	510.00	-0.3	655	-0.05%
2023/06/26	0	0.00	0.3	502.57	502.00	-0.3	651	-0.04%
2023/06/21	0	0.00	0.1	500.00	500.00	-0.1	649	-0.02%
2023/06/20	0	488.50	0	0.00	490.00	0	645	0.00%
2023/06/16	0	487.33	0	0.00	493.00	0	636	0.00%
2023/06/15	0	0.00	4.2	493.90	495.50	-4.2	625	-0.67%
2023/06/14	0	0.00	1	488.00	487.50	-1	619	-0.16%
2023/06/13	2	483.50	0	490.00	483.50	2	616	0.32%
2023/06/12	0	0.00	1	489.00	489.50	-1	615	-0.16%
2023/06/08	0	0.00	0	487.00	487.00	0	629	0.00%
2023/06/07	1	485.50	0	490.00	489.00	1	629	0.16%
2023/06/05	2	485.00	0	0.00	485.00	2	623	0.32%
2023/06/02	3	477.01	5	486.20	485.00	-2	624	-0.32%
2023/05/31	1.1	469.79	1	470.00	469.00	0.1	658	0.02%
2023/05/30	2	463.75	0	0.00	466.00	2	671	0.30%
2023/05/25	2.2	462.00	0	0.00	460.00	2.2	677	0.32%
2023/05/22	1	481.00	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	1	493.00	491.00	-1	681	-0.15%
2023/05/17	1	477.00	0	0.00	479.50	1	688	0.15%
2023/05/16	0	0.00	1	483.00	479.00	-1	690	-0.14%
2023/05/15	0.1	477.00	0	0.00	476.50	0.1	692	0.01%
2023/05/12	1	477.00	0	0.00	482.00	1	697	0.14%
2023/05/11	1	477.00	0	0.00	476.50	1	703	0.14%
2023/05/08	0	486.50	0	0.00	487.00	0	726	0.00%
2023/05/04	0	0.00	0	502.00	500.00	0	744	0.00%
2023/05/03	0	0.00	1.2	498.26	500.00	-1.2	753	-0.15%
2023/04/28	1	487.00	0	0.00	487.50	1	792	0.13%
2023/04/25	0.1	477.50	0	0.00	477.50	0.1	830	0.01%
2023/04/24	0	0.00	1	488.50	487.50	-1	830	-0.12%
2023/04/21	1	485.50	0	0.00	485.50	1	835	0.12%
2023/04/12	0	0.00	1.1	492.45	494.00	-1.1	890	-0.12%
2023/04/07	2	481.00	0	0.00	481.00	2	904	0.22%
2023/03/30	0	0.00	2	490.50	497.00	-2	925	-0.22%
2023/03/29	0	0.00	3	493.83	496.50	-3	920	-0.33%
2023/03/24	3	474.83	0	0.00	474.00	3	900	0.33%
2023/03/23	0	468.00	0	0.00	470.50	0	905	0.00%
2023/03/20	0	0.00	1	458.00	455.50	-1	908	-0.11%
2023/03/16	1	451.13	0	0.00	452.00	1	886	0.12%
2023/03/14	2.1	458.04	0	0.00	455.50	2.1	893	0.24%
2023/03/13	0.1	465.17	0	0.00	466.00	0.1	879	0.01%
2023/03/10	0	467.00	1	469.00	471.00	-1	879	-0.11%
2023/03/02	1	482.00	0	0.00	482.00	1	806	0.12%
2023/03/01	0	486.00	0	0.00	483.00	0	787	0.00%
2023/02/23	0	0.00	1	490.00	488.50	-1	761	-0.13%
2023/02/17	1	490.00	0	0.00	488.00	1	764	0.13%
2023/02/16	1	500.00	0	0.00	493.00	1	765	0.13%
2023/02/14	0	0.00	1	508.00	506.00	-1	776	-0.13%
2023/02/10	1	492.00	0	0.00	495.50	1	788	0.13%
2023/02/08	0	0.00	2.1	505.25	513.00	-2.1	794	-0.26%
2023/02/07	0	0.00	1	494.00	494.50	-1	782	-0.13%
2023/02/01	2	487.25	0	0.00	488.00	2	766	0.26%
2023/01/31	1	495.00	0	0.00	496.50	1	762	0.13%
2023/01/30	0	0.00	1	502.00	501.00	-1	765	-0.13%
2023/01/16	1	485.00	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	1	496.00	495.00	-1	730	-0.14%
2023/01/09	0	0.00	1	501.00	492.50	-1	767	-0.13%
2023/01/05	1	489.00	1	490.00	489.00	0	766	0.00%
2023/01/03	1	485.00	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	1	490.02	495.50	-1	766	-0.13%
2022/12/29	1	475.00	0	0.00	479.00	1	761	0.13%
2022/12/22	2	498.50	4	496.75	486.50	-2	799	-0.25%
2022/12/21	0	0.00	1	467.00	472.50	-1	784	-0.13%
2022/12/20	1	449.00	0	0.00	446.50	1	778	0.13%
2022/12/15	0	0.00	1	473.00	475.00	-1	780	-0.13%
2022/12/13	2	453.50	0	0.00	451.00	2	759	0.26%
2022/12/07	1	476.00	1.1	480.05	477.00	-0.1	777	-0.01%
2022/12/06	0	0.00	1	478.04	473.50	-1	787	-0.13%
2022/12/05	1	464.00	0	0.00	468.50	1	787	0.13%
2022/12/02	0	0.00	1	467.00	470.00	-1	790	-0.13%
2022/12/01	0	0.00	0.2	464.93	461.00	-0.2	794	-0.03%
2022/11/30	0	0.00	1.1	457.04	457.00	-1.1	789	-0.13%
2022/11/21	1	442.00	1	435.50	435.50	0	842	0.00%
2022/11/17	1	442.00	0	0.00	443.00	1	843	0.12%
2022/11/16	0	0.00	1	458.00	453.50	-1	829	-0.12%
2022/11/15	1	448.00	0	0.00	455.00	1	823	0.12%
2022/11/11	0	0.00	1	444.97	447.00	-1	819	-0.12%
2022/11/09	1	428.00	0	0.00	428.00	1	806	0.12%
2022/11/08	0	0.00	1	435.00	435.00	-1	796	-0.13%
2022/11/07	1	417.00	0	0.00	427.00	1	789	0.13%
2022/11/04	1	425.00	2	426.25	426.50	-1	813	-0.12%
2022/11/03	1	420.00	0	0.00	420.50	1	844	0.12%
2022/11/02	0	0.00	1	433.00	433.00	-1	844	-0.12%
2022/11/01	0	0.00	2	435.50	435.50	-2	848	-0.24%
2022/10/31	1	424.00	0	0.00	424.50	1	873	0.11%
2022/10/27	1	426.00	1	424.00	424.00	0	886	0.00%
2022/10/26	0	0.00	1	420.00	424.50	-1	884	-0.11%
2022/10/24	0	0.00	1	400.00	404.00	-1	882	-0.11%
2022/10/21	1	406.00	0	0.00	405.50	1	892	0.11%
2022/10/20	1	413.00	2	409.25	415.00	-1	889	-0.11%
2022/10/19	1	418.50	1	421.50	419.00	0	878	0.00%
2022/10/17	1	381.00	1	385.50	385.50	0	852	0.00%
2022/10/14	3	394.67	1	390.50	390.50	2	849	0.24%
2022/10/12	0	0.00	1	400.00	400.00	-1	846	-0.12%
2022/10/05	1	408.00	0	0.00	408.00	1	856	0.12%
2022/10/03	0	0.00	1	386.50	390.00	-1	866	-0.12%
2022/09/30	3	393.17	1	397.00	392.00	2	867	0.23%
2022/09/28	1.1	410.18	0	0.00	408.00	1.1	846	0.13%
2022/09/26	2.2	420.91	0	0.00	416.00	2.2	852	0.26%
2022/09/22	0.1	434.50	0	0.00	435.00	0.1	870	0.01%
2022/09/14	2	473.50	2	472.50	466.50	0	888	0.00%
2022/09/13	1	485.00	1	486.00	486.00	0	873	0.00%
2022/09/12	0	0.00	1.1	478.50	482.00	-1.1	860	-0.13%
2022/09/08	0	0.00	0.1	461.00	469.50	-0.1	863	-0.01%
2022/09/07	3	445.50	3	449.00	457.50	0	862	0.00%
2022/09/06	1	449.50	1	453.50	447.50	0	861	0.00%
2022/09/05	1	449.00	1	453.00	448.50	0	861	0.00%
2022/09/02	1	454.00	1	449.00	445.00	0	854	0.00%
2022/08/29	0.2	441.25	0	0.00	440.50	0.2	840	0.02%
2022/08/16	2	458.25	2	455.50	455.50	0	904	0.00%
2022/08/11	0	0.00	2	433.50	444.00	-2	958	-0.21%
2022/08/10	0.5	418.91	0	0.00	416.50	0.5	941	0.05%
2022/08/05	2	449.75	4	455.13	448.00	-2	924	-0.22%
2022/08/03	0	0.00	0.1	413.00	410.00	-0.1	948	-0.01%
2022/08/02	1	405.00	0	0.00	403.00	1	966	0.10%
2022/07/28	1	424.00	0	0.00	408.50	1	998	0.10%
2022/07/26	1	433.00	0	0.00	437.50	1	977	0.10%
2022/07/25	0	0.00	1	447.00	444.00	-1	971	-0.10%
2022/07/22	1	438.00	0	0.00	437.50	1	975	0.10%
2022/07/20	1	447.50	1	445.00	445.00	0	972	0.00%
2022/07/15	1	428.00	1	424.00	424.00	0	1,004	0.00%
2022/07/11	1	435.00	0	0.00	430.50	1	979	0.10%
2022/07/06	1	403.50	0	0.00	402.00	1	958	0.10%
2022/06/29	1.1	447.73	0	0.00	437.00	1.1	971	0.11%
2022/06/28	1	483.00	1	471.00	468.50	0	947	0.00%
2022/06/27	0	0.00	3	484.50	483.00	-3	972	-0.31%
2022/06/21	3	479.00	3	475.00	475.00	0	1,003	0.00%
2022/06/17	1.1	461.77	0	0.00	461.50	1.1	1,031	0.11%
2022/06/09	1	509.00	1	508.00	508.00	0	1,154	0.00%
2022/06/08	1	510.00	1	507.00	507.00	0	1,198	0.00%
2022/06/06	2	512.00	0	0.00	511.00	2	1,272	0.16%
2022/05/25	0	0.00	4	474.63	475.50	-4	1,299	-0.31%
2022/05/24	1	477.00	0	0.00	469.50	1	1,301	0.08%
2022/05/20	1	464.00	3	468.50	465.50	-2	1,270	-0.16%
2022/05/19	1	464.92	0	0.00	462.50	1	1,261	0.08%
2022/05/18	3	497.00	0	0.00	495.00	3	1,230	0.24%
2022/05/17	0	0.00	3	501.67	505.00	-3	1,219	-0.25%
2022/05/13	0	0.00	0.1	511.98	512.00	-0.1	1,215	-0.01%
2022/05/12	2	501.00	0.2	499.23	500.00	1.8	1,203	0.15%
2022/05/11	5	499.10	5	493.90	505.00	0	1,181	0.00%
2022/05/05	0.2	492.50	0	0.00	493.50	0.2	1,097	0.02%
2022/05/03	1	487.50	1	485.00	485.00	0	1,104	0.00%
2022/04/29	0	0.00	1	486.00	487.50	-1	1,107	-0.09%
2022/04/27	0	0.00	0	476.50	472.50	0	1,105	0.00%
2022/04/26	3	483.17	3	486.00	485.50	0	1,107	0.00%
2022/04/25	2	485.00	0	0.00	475.00	2	1,103	0.18%
2022/04/22	1.1	504.61	2	503.00	503.00	-0.9	1,089	-0.08%
2022/04/21	1	487.50	0	0.00	488.00	1	1,077	0.09%
2022/04/19	1	465.00	1	462.00	462.00	0	1,061	0.00%
2022/04/15	0	0.00	1	479.50	466.50	-1	1,080	-0.09%
2022/04/14	1	482.50	0	479.00	482.00	1	1,090	0.09%
2022/04/13	0	0.00	1	480.00	480.00	-1	1,104	-0.09%
2022/04/12	2	483.75	1	483.00	480.00	1	1,120	0.09%
2022/04/11	0	0.00	1	476.00	485.00	-1	1,124	-0.09%
2022/04/08	1	478.00	1	475.00	475.00	0	1,115	0.00%
2022/04/07	1	473.50	1	478.50	470.50	0	1,110	0.00%
2022/04/06	2	475.00	1	476.50	475.50	1	1,099	0.09%
2022/04/01	0	488.50	2	485.00	488.50	-2	1,081	-0.18%
2022/03/31	2	481.49	0	0.00	477.50	2	1,064	0.19%
2022/03/30	3	478.33	8	480.06	481.50	-5	1,058	-0.47%
2022/03/29	2	462.01	0	0.00	464.50	2	1,030	0.20%
2022/03/28	2	450.50	0	0.00	456.50	2	1,023	0.20%
2022/03/25	3	461.83	3.1	463.39	461.00	-0.1	1,019	-0.01%
2022/03/24	2.1	465.79	4	463.00	464.00	-1.9	1,013	-0.19%
2022/03/23	2	466.75	2	470.00	485.00	0	988	0.00%
2022/03/22	0	463.00	1	460.50	462.50	-1	966	-0.10%
2022/03/21	3	463.33	0	0.00	468.50	3	955	0.31%
2022/03/18	2	449.00	0	0.00	450.00	2	930	0.22%
2022/03/14	0	0.00	0.1	436.50	437.00	-0.1	864	-0.01%
2022/03/11	2	428.50	2	433.25	437.50	0	859	0.00%
2022/03/10	7.2	457.69	4	454.00	453.00	3.2	815	0.39%
2022/03/09	1.1	502.64	1	503.00	503.00	0.1	759	0.01%
2022/03/08	0.2	516.33	0	0.00	501.00	0.2	747	0.02%
2022/03/07	2.1	528.10	0	0.00	526.00	2.1	743	0.28%
2022/03/04	1.5	555.58	0	0.00	552.00	1.5	749	0.21%
2022/03/03	1	592.00	1	582.00	582.00	0	728	0.00%
2022/03/01	1	581.00	1	585.00	585.00	0	718	0.00%
2022/02/25	1.1	572.55	1	576.00	579.00	0.1	717	0.01%
2022/02/24	0.1	576.00	0	0.00	572.00	0.1	707	0.01%
2022/02/21	0.1	589.00	0	0.00	587.00	0.1	703	0.01%
2022/02/17	1	589.00	1	589.00	589.00	0	703	0.00%
2022/02/15	1	585.01	0	0.00	587.00	1	711	0.14%
2022/02/14	2	586.00	0	0.00	586.00	2	713	0.28%
2022/02/11	2	601.50	0	0.00	602.00	2	746	0.27%
2022/01/25	1	588.00	0	0.00	599.00	1	754	0.13%
2022/01/24	1	595.00	0	0.00	596.00	1	742	0.13%
2021/12/30	0	0.00	0	632.00	631.00	0	700	0.00%
2021/12/24	0.1	624.00	0.1	625.00	625.00	0.1	730	0.01%
2021/12/22	0	620.00	0	0.00	620.00	0	736	0.00%
2021/12/21	1	622.00	1	620.00	620.00	0	739	0.00%
2021/12/16	1.1	612.10	1	612.00	612.00	0.1	753	0.01%
2021/12/13	0	0.00	1	625.00	620.00	-1	768	-0.13%
2021/12/09	1	619.00	0	628.00	629.00	1	792	0.13%
2021/12/08	1	621.00	2	622.48	622.00	-1	785	-0.13%
2021/12/07	1	615.00	2	606.00	615.00	-1	794	-0.13%
2021/12/02	1	580.00	1	583.00	581.00	0	778	0.00%
2021/11/30	0	589.00	0	0.00	581.00	0	772	0.00%
2021/11/29	1	592.00	0	0.00	589.00	1	751	0.13%
2021/11/26	1	603.00	0	0.00	601.00	1	744	0.13%
2021/11/17	1	647.00	6	641.67	642.00	-5	765	-0.65%
2021/11/10	9	658.44	5	662.00	663.00	4	796	0.50%
2021/11/08	3	627.67	5	628.40	620.00	-2	771	-0.26%
2021/11/05	0	0.00	1	605.00	605.00	-1	775	-0.13%
2021/11/03	1	593.00	0	0.00	594.00	1	778	0.13%
2021/10/28	1	608.00	1	610.00	609.00	0	801	0.00%
2021/10/27	1	603.00	1	603.00	606.00	0	809	0.00%
2021/10/26	1	585.00	1	595.00	599.00	0	815	0.00%
2021/10/08	1	568.00	0	0.00	571.00	1	848	0.12%
2021/10/05	1	599.00	1	602.00	604.00	0	849	0.00%
2021/09/27	1	619.00	1	611.00	611.00	0	909	0.00%
2021/09/15	0	0.00	1	625.00	620.00	-1	924	-0.11%
2021/09/14	2	611.50	1.1	624.73	612.00	0.9	923	0.10%
2021/09/13	1	607.00	1	605.00	606.00	0	923	0.00%
2021/09/10	1.1	605.45	2	598.52	606.00	-0.9	921	-0.10%
2021/09/09	1	572.00	1	582.00	578.00	0	916	0.00%
2021/09/08	0	561.00	0	0.00	562.00	0	917	0.00%
2021/09/06	1	581.00	1	584.00	576.00	0	942	0.00%
2021/09/03	2	570.50	3	577.00	577.00	-1	936	-0.11%
2021/08/25	0	0.00	1	558.00	558.00	-1	992	-0.10%
2021/08/19	0	0.00	0.1	530.00	510.00	-0.1	1,009	-0.01%
2021/08/18	2.1	521.95	2	524.50	540.00	0.1	1,014	0.00%
2021/08/16	1	536.00	0	0.00	537.00	1	1,064	0.09%
2021/08/13	0	0.00	1	560.00	552.00	-1	1,077	-0.09%
2021/08/12	1	568.00	0	0.00	567.00	1	1,085	0.09%
2021/08/11	2	578.00	0	0.00	572.00	2	1,100	0.18%
2021/08/06	1	590.00	1	599.00	603.00	0	1,143	0.00%
2021/08/04	0	0.00	0	617.00	620.00	0	1,232	0.00%
2021/07/29	0	611.00	2	614.50	615.00	-2	1,383	-0.14%
2021/07/20	2	589.50	0	0.00	581.00	2	1,417	0.14%
2021/07/19	1	608.00	1	597.00	607.00	0	1,401	0.00%
2021/07/14	1	610.00	2	611.50	596.00	-1	1,453	-0.07%
2021/07/13	2	609.50	0	0.00	610.00	2	1,463	0.14%
2021/07/12	3	613.67	3	618.67	616.00	0	1,464	0.00%
2021/07/09	2	625.50	2	629.50	630.00	0	1,447	0.00%
2021/07/08	2	649.50	1	632.00	630.00	1	1,450	0.07%
2021/07/06	0	672.00	0	0.00	660.00	0	1,424	0.00%
2021/07/01	1	661.00	1	653.00	655.00	0	1,446	0.00%
2021/06/30	1	643.00	2	660.50	656.00	-1	1,444	-0.07%
2021/06/29	0.1	647.00	0.1	650.00	650.00	0	1,437	0.00%
2021/06/25	0	0.00	1	664.00	664.00	-1	1,437	-0.07%
2021/06/23	1	639.00	1	643.00	640.00	0	1,441	0.00%
2021/06/22	1	624.00	3	638.00	636.00	-2	1,439	-0.14%
2021/06/18	0.1	621.00	0	0.00	624.00	0.1	1,431	0.01%
2021/06/11	0	0.00	0.1	624.86	621.00	-0.1	1,408	-0.01%
2021/06/09	3	627.67	0	0.00	624.00	3	1,424	0.21%
2021/06/04	0	0.00	1	639.00	631.00	-1	1,514	-0.07%
2021/06/03	0	651.00	0.1	652.00	649.00	0	1,521	0.00%
2021/06/02	0.1	645.67	0	0.00	655.00	0.1	1,532	0.00%
2021/05/27	1.1	655.73	0	0.00	657.00	1.1	1,521	0.07%
2021/05/25	2	655.00	2	651.00	634.00	0	1,501	0.00%
2021/05/24	1	641.00	1	663.00	657.00	0	1,483	0.00%
2021/05/21	0	0.00	1	640.00	637.00	-1	1,467	-0.07%
2021/05/20	1	608.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	3	636.33	3	635.00	632.00	0	1,438	0.00%
2021/05/18	2	595.50	1	591.00	606.00	1	1,406	0.07%
2021/05/17	0	553.00	0	0.00	556.00	0	1,391	0.00%
2021/05/13	2.1	591.39	2	582.50	578.00	0.1	1,347	0.01%
2021/05/12	1	604.00	3	606.67	600.00	-2	1,322	-0.15%
2021/05/11	1	623.00	1	631.88	623.00	0	1,254	0.00%
2021/05/10	5.2	612.71	5	614.40	613.00	0.2	1,191	0.02%
2021/05/07	2	578.50	2.1	576.23	570.00	-0.1	1,139	-0.01%
2021/05/06	1	579.65	1	558.00	568.00	0	1,126	0.00%
2021/05/05	0.1	554.00	0	0.00	551.00	0.1	1,100	0.01%
2021/05/03	0	0.00	1	536.00	537.00	-1	1,075	-0.09%
2021/04/26	0	536.00	0	0.00	538.00	0	1,083	0.00%
2021/04/21	1	525.00	0	0.00	517.00	1	1,071	0.09%
2021/04/20	0	0.00	1	540.00	538.00	-1	1,070	-0.09%
2021/04/19	0	0.00	0	541.00	538.00	0	1,074	0.00%
2021/04/16	0	0.00	0.1	512.00	515.00	-0.1	1,097	-0.01%
2021/04/14	0	0.00	0.1	506.00	499.00	-0.1	1,138	-0.01%
2021/04/08	1	503.00	10	509.80	500.00	-9	1,162	-0.77%
2021/04/01	0	476.00	0	0.00	479.00	0	1,155	0.00%
2021/03/30	0	478.00	0	0.00	483.00	0	1,158	0.00%
2021/03/29	0.1	475.50	0	0.00	473.00	0.1	1,150	0.01%
2021/03/25	0	463.50	0	0.00	470.50	0	1,133	0.00%
2021/03/15	0	0.00	0.1	477.00	479.00	-0.1	1,090	-0.01%
2021/03/11	5	487.65	7	489.36	494.50	-2	1,079	-0.18%
2021/03/10	1	460.01	0	0.00	462.50	1	1,023	0.10%
2021/03/09	0.1	445.00	0	0.00	448.00	0.1	995	0.01%
2021/03/08	0	435.00	0	436.00	435.50	0	985	0.00%
2021/02/25	0	0.00	1	441.50	439.50	-1	956	-0.10%
2021/02/24	3	454.00	4	446.88	446.00	-1	954	-0.10%
2021/02/23	0	0.00	3	442.67	440.50	-3	950	-0.32%
2021/02/05	0	0.00	1	412.00	413.50	-1	920	-0.11%
2021/02/02	1	413.50	0	0.00	410.50	1	995	0.10%
2021/01/28	0	0.00	4	405.50	410.00	-4	1,081	-0.37%
2021/01/25	1	406.50	1	405.50	405.50	0	1,106	0.00%
2021/01/22	1	408.00	1	406.00	406.00	0	1,101	0.00%
2021/01/21	1	405.50	1	408.50	405.00	0	1,107	0.00%
2021/01/20	1	400.00	1	399.50	399.50	0	1,107	0.00%
2021/01/15	1	417.00	1	405.50	405.50	0	1,080	0.00%
2021/01/13	1	427.00	2	424.25	424.00	-1	1,060	-0.09%
2021/01/12	0	0.00	1	420.00	425.00	-1	1,060	-0.09%
2021/01/08	1	434.50	2	437.79	438.50	-1	1,012	-0.10%
2021/01/06	1	423.50	2	423.25	423.00	-1	988	-0.10%
2020/12/30	0	0.00	0	419.00	423.00	0	1,001	0.00%
2020/12/29	0	0.00	1	423.50	420.00	-1	993	-0.10%
2020/12/28	0	0.00	1	405.00	410.00	-1	973	-0.10%
2020/12/25	1	398.00	1	395.50	395.50	0	963	0.00%
2020/12/24	2	399.75	1	405.00	398.00	1	966	0.10%
2020/12/22	0	0.00	2	397.00	396.50	-2	961	-0.21%
2020/12/18	2	389.00	0	0.00	389.00	2	983	0.20%
2020/12/14	1	389.00	2	401.00	387.50	-1	982	-0.10%
2020/12/11	1	396.00	1	395.50	395.50	0	972	0.00%
2020/12/09	2	397.00	0	0.00	397.00	2	985	0.20%
2020/12/08	5	397.50	0	0.00	398.00	5	976	0.51%
2020/12/07	1	387.00	0	0.00	387.50	1	972	0.10%
2020/12/04	2	395.25	0	0.00	393.50	2	967	0.21%
2020/11/26	0	0.00	0	409.00	408.50	0	978	0.00%
2020/11/13	0	0.00	0.2	417.50	418.50	-0.2	1,051	-0.02%
2020/11/11	1	416.49	1	416.00	416.50	0	1,046	0.00%
2020/11/10	0	0.00	0.3	415.00	416.00	-0.3	1,016	-0.02%
2020/11/09	0	0.00	1	408.00	409.50	-1	999	-0.10%
2020/11/06	0	0.00	1	404.50	410.00	-1	1,019	-0.10%
2020/11/03	0	0.00	2	390.00	388.00	-2	996	-0.20%
2020/10/29	1	369.00	0	0.00	370.50	1	1,027	0.10%
2020/10/27	0	0.00	5	376.00	381.00	-5	1,033	-0.48%
2020/10/20	0	0.00	1	381.00	380.00	-1	1,127	-0.09%
2020/10/16	3	382.00	2	382.25	380.00	1	1,116	0.09%
2020/10/14	1	383.50	1	386.50	383.00	0	1,104	0.00%
2020/10/13	7	382.21	8	382.31	384.50	-1	1,090	-0.09%
2020/10/12	0	0.00	1	361.00	363.00	-1	1,078	-0.09%
2020/09/28	1	354.50	1	352.00	354.50	0	1,134	0.00%
2020/09/24	1	349.50	0	0.00	345.00	1	1,151	0.09%
2020/09/22	1	366.00	0	0.00	364.50	1	1,126	0.09%
2020/09/16	0	0.00	6	380.17	376.00	-6	1,182	-0.51%
2020/09/09	2	366.50	0	0.00	373.00	2	1,250	0.16%
2020/09/02	1	371.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	0	0.00	2	380.50	382.50	-2	1,339	-0.15%
2020/08/31	1	389.00	1	388.50	387.50	0	1,397	0.00%
2020/08/28	2	391.75	1	391.00	392.00	1	1,398	0.07%
2020/08/25	2	388.50	1	387.00	383.50	1	1,383	0.07%
2020/08/19	1	393.00	1	397.50	386.00	0	1,495	0.00%
2020/08/18	0.2	388.00	0	0.00	390.00	0.2	1,517	0.01%
2020/08/13	0.3	386.00	0	0.00	386.50	0.3	1,678	0.01%
2020/08/12	3	394.00	4	391.88	393.00	-1	1,695	-0.06%
2020/08/10	1	370.00	1	371.50	373.00	0	1,669	0.00%
2020/08/07	0	0.00	1	368.00	370.00	-1	1,676	-0.06%
2020/08/06	1	364.00	1.2	363.19	365.50	-0.2	1,676	-0.01%
2020/08/05	0	0.00	15	358.40	361.50	-15	1,711	-0.88%
2020/08/04	0	0.00	2	348.00	347.00	-2	1,712	-0.12%
2020/08/03	2	337.00	0	0.00	337.50	2	1,737	0.12%
2020/07/31	0	0.00	1	347.00	346.00	-1	1,742	-0.06%
2020/07/30	2	347.00	12	351.25	350.50	-10	1,740	-0.57%
2020/07/29	0	0.00	4	338.63	337.50	-4	1,705	-0.23%
2020/07/28	0	0.00	2	330.50	325.00	-2	1,698	-0.12%
2020/07/23	0	0.00	2	332.00	332.00	-2	1,740	-0.11%
2020/07/21	0.2	330.00	0	0.00	330.00	0.2	1,757	0.01%
2020/07/20	1	322.00	0	0.00	325.00	1	1,760	0.06%
2020/07/16	2	338.25	8	339.13	337.00	-6	1,775	-0.34%
2020/07/14	0	0.00	1	319.50	319.50	-1	1,759	-0.06%
2020/07/13	0	0.00	1	326.50	327.00	-1	1,767	-0.06%
2020/07/10	2	323.75	0	0.00	322.50	2	1,786	0.11%
2020/07/09	1	337.50	2	336.00	334.00	-1	1,825	-0.05%
2020/07/08	1	343.50	0	0.00	345.50	1	1,824	0.05%
2020/07/07	1	343.50	0	0.00	344.00	1	1,835	0.05%
2020/07/06	3	341.17	0	0.00	340.00	3	1,858	0.16%
2020/07/03	1	345.50	0	0.00	346.00	1	1,886	0.05%
2020/07/01	1	343.00	0	0.00	340.50	1	1,941	0.05%
2020/06/30	1	341.00	0	0.00	342.00	1	1,952	0.05%
2020/06/29	0	0.00	1	331.50	336.00	-1	1,960	-0.05%
2020/06/24	2	337.00	0	0.00	338.00	2	1,947	0.10%
2020/06/22	25	339.96	2	339.50	339.00	23	1,978	1.16%
2020/06/19	2	347.00	0	0.00	346.00	2	1,976	0.10%
2020/06/18	0	0.00	2	349.00	350.00	-2	1,972	-0.10%
2020/06/17	7	346.57	6	348.00	348.00	1	1,979	0.05%
2020/06/16	1	338.00	2	337.25	339.50	-1	1,978	-0.05%
2020/06/15	4	333.13	4	332.74	331.00	0	1,994	0.00%
2020/06/12	5	325.80	4	331.38	330.00	1	2,009	0.05%
2020/06/11	0.2	339.00	1	340.00	338.00	-0.8	2,007	-0.04%
2020/06/10	0	0.00	0.6	349.50	349.50	-0.6	2,015	-0.03%
2020/06/09	3	346.33	0	0.00	346.50	3	2,045	0.15%
2020/06/08	3	338.50	3	340.17	350.00	0	2,045	0.00%
2020/06/05	1	330.50	1	326.00	326.50	0	2,007	0.00%
2020/06/04	1	318.50	2	318.00	317.00	-1	1,958	-0.05%
2020/06/03	0	0.00	1	312.50	314.50	-1	1,961	-0.05%
2020/06/02	1	313.00	0	0.00	309.50	1	1,965	0.05%
2020/06/01	1	314.50	0	0.00	312.00	1	1,958	0.05%
2020/05/29	0	0.00	1	309.00	309.00	-1	1,956	-0.05%
2020/05/28	2	318.00	3	317.83	312.50	-1	1,932	-0.05%
2020/05/27	0	0.00	5	321.00	324.00	-5	1,909	-0.26%
2020/05/26	1	310.50	2	314.53	315.00	-1	1,858	-0.06%
2020/05/25	1	298.50	1	300.00	300.00	0	1,805	0.00%
2020/05/22	2	299.75	17	301.74	294.50	-15	1,775	-0.84%
2020/05/21	1	291.50	5	290.40	300.00	-4	1,691	-0.24%
2020/05/20	1	275.00	3	279.00	279.50	-2	1,603	-0.12%
2020/05/19	1	276.00	1	282.50	278.50	0	1,591	0.00%
2020/05/18	2	274.53	1	274.00	273.50	1	1,569	0.07%
2020/05/15	1	267.00	1	269.50	269.50	0	1,537	0.00%
2020/05/14	6	265.17	0	0.00	263.00	6	1,518	0.40%
2020/05/13	0	275.00	0	0.00	270.50	0	1,495	0.00%
2020/05/12	2	268.75	1	268.00	271.00	1	1,486	0.07%
2020/05/11	3	278.00	4	277.13	282.00	-1	1,450	-0.07%
2020/05/08	6	274.83	0	0.00	273.50	6	1,432	0.42%
2020/05/07	1	280.00	1	280.00	280.00	0	1,404	0.00%
2020/05/06	9	283.94	1	284.00	283.00	8	1,399	0.57%
2020/05/05	2	289.75	0	0.00	286.50	2	1,395	0.14%
2020/05/04	8	287.94	0	0.00	287.50	8	1,380	0.58%
2020/04/30	1	299.50	2	297.50	300.00	-1	1,356	-0.07%
2020/04/29	8	288.06	1	289.00	288.00	7	1,330	0.53%
2020/04/28	1	282.00	1	286.00	285.50	0	1,315	0.00%
2020/04/27	1	282.50	0	0.00	282.50	1	1,308	0.08%
2020/04/23	5	281.90	5	279.40	279.00	0	1,283	0.00%
2020/04/21	1	288.00	0	0.00	278.00	1	1,269	0.08%
2020/04/20	1	292.00	2	287.50	288.00	-1	1,251	-0.08%
2020/04/17	0	0.00	1	281.00	280.00	-1	1,226	-0.08%
2020/04/15	3	294.33	0	0.00	289.00	3	1,198	0.25%
2020/04/14	2	291.50	3	291.83	290.00	-1	1,176	-0.09%
2020/04/13	0	0.00	1	265.00	266.50	-1	1,128	-0.09%
2020/04/10	0	0.00	2	269.00	270.00	-2	1,115	-0.18%
2020/04/09	3	269.67	14	268.86	269.00	-11	1,097	-1.00%
2020/04/08	1	260.00	0	0.00	262.00	1	1,057	0.09%
2020/04/07	9	248.22	5	245.90	252.00	4	1,012	0.39%
2020/04/01	1	240.00	0	0.00	236.50	1	940	0.11%
2020/03/31	1	244.00	3	244.33	240.50	-2	922	-0.22%
2020/03/30	1	243.50	0	0.00	248.00	1	900	0.11%
2020/03/27	0	0.00	4	254.63	250.50	-4	885	-0.45%
2020/03/26	19	247.00	0	0.00	246.00	19	853	2.23%
2020/03/25	0	0.00	1	243.00	243.00	-1	827	-0.12%
2020/03/24	0	0.00	3	215.83	221.00	-3	814	-0.37%
2020/03/23	3	206.50	0	0.00	201.00	3	809	0.37%
2020/03/20	1	227.00	0	0.00	221.50	1	788	0.13%
2020/03/19	0	0.00	4	218.50	217.50	-4	763	-0.52%
2020/03/18	5	251.60	0	0.00	241.50	5	737	0.68%
2020/03/17	3	259.00	3	256.33	263.00	0	711	0.00%
2020/03/16	5	273.30	2	274.00	263.50	3	684	0.44%
2020/03/13	1	276.00	4	278.00	282.00	-3	651	-0.46%
2020/03/12	5	305.70	0	0.00	301.50	5	604	0.83%
2020/03/11	1	331.50	2	335.50	331.50	-1	575	-0.17%
2020/03/10	2	336.00	2	342.00	337.00	0	561	0.00%
2020/03/09	2	340.00	0	0.00	336.00	2	543	0.37%
2020/03/03	0	0.00	2	353.00	352.00	-2	495	-0.40%
2020/03/02	2.2	349.17	2	353.00	351.00	0.2	488	0.04%
2020/02/27	2	364.50	0	0.00	360.00	2	483	0.41%
2020/02/25	1	370.00	2	363.50	369.00	-1	481	-0.21%
2020/02/17	2	378.50	1	377.00	378.50	1	473	0.21%
2020/02/13	0	0.00	4	379.00	379.00	-4	491	-0.81%
2020/02/10	5	364.20	0	0.00	364.00	5	454	1.10%
2020/02/03	0	0.00	0	390.00	386.00	0	451	-0.01%
2020/01/16	1	405.00	1	410.00	404.50	0	431	0.00%
2019/12/18	0	0.00	0.1	411.00	412.00	-0.1	503	-0.02%
2019/12/13	0	0.00	2	397.00	395.50	-2	528	-0.38%
2019/12/02	1	393.00	1	393.00	393.00	0	603	0.00%
2019/11/27	0	0.00	1	397.00	396.00	-1	614	-0.16%
2019/11/21	1	397.00	1	398.50	397.00	0	628	0.00%
2019/11/13	1	402.50	1	400.00	399.50	0	675	0.00%
2019/11/11	0	0.00	1	387.00	388.00	-1	669	-0.15%
2019/11/05	1	396.00	0	0.00	396.00	1	686	0.15%
2019/11/04	1	403.00	1	402.50	402.00	0	688	0.00%
2019/11/01	1	404.00	0	0.00	405.00	1	682	0.15%
2019/10/31	1	409.50	1	415.50	409.50	0	681	0.00%
2019/10/29	1	413.50	0	0.00	409.00	1	678	0.15%
2019/10/23	0	0.00	3	422.00	415.00	-3	677	-0.44%
2019/10/14	1	405.50	1	412.50	409.50	0	698	0.00%
2019/10/09	0	0.00	1	405.00	400.50	-1	710	-0.14%
2019/10/08	1	415.00	0	0.00	413.50	1	704	0.14%
2019/09/24	0	415.00	0	0.00	418.00	0	737	0.00%
2019/09/16	0	0.00	5	398.00	396.00	-5	714	-0.70%
2019/09/12	1	400.00	1.1	399.75	400.00	-0.1	726	-0.02%
2019/09/09	5	395.00	0	0.00	399.00	5	749	0.67%
2019/09/05	1	394.00	1	389.00	385.00	0	725	0.00%
2019/09/02	1	388.00	1	386.50	386.00	0	760	0.00%
2019/08/27	1	383.00	2	382.00	382.00	-1	781	-0.13%
2019/08/26	1	381.00	0	0.00	379.00	1	785	0.13%
2019/08/20	1	372.00	1	375.50	376.00	0	826	0.00%
2019/08/16	2	371.50	2	371.00	372.00	0	816	0.00%
2019/08/13	0.2	382.50	0	0.00	382.00	0.2	820	0.02%
2019/08/12	2	386.50	1	383.50	385.50	1	820	0.12%
2019/08/05	0	0.00	1	394.00	393.00	-1	792	-0.13%
2019/07/29	1	411.00	0	0.00	409.00	1	889	0.11%
2019/07/24	4	413.25	1	408.00	410.00	3	960	0.31%
2019/07/17	0	0.00	4	407.63	407.00	-4	1,006	-0.40%
2019/07/15	0	0.00	1	404.00	403.50	-1	978	-0.10%
2019/07/11	1	388.50	0	0.00	392.50	1	967	0.10%
2019/07/08	6	398.42	0	0.00	397.00	6	964	0.62%
2019/07/05	0	0.00	3	405.00	405.50	-3	967	-0.31%
2019/07/04	1	410.00	0	0.00	410.00	1	982	0.10%
2019/07/03	1	405.50	1	402.50	402.50	0	988	0.00%
2019/07/01	0	0.00	1.1	407.50	407.00	-1.1	992	-0.11%
2019/06/28	2	401.25	0	0.00	398.00	2	993	0.20%
2019/06/27	3	399.00	0	0.00	398.00	3	1,003	0.30%
2019/06/25	1	400.00	6	399.50	400.00	-5	1,027	-0.49%
2019/06/13	6	404.67	0	0.00	404.00	6	1,114	0.54%
2019/06/04	0	0.00	7	403.00	406.50	-7	1,291	-0.54%
2019/05/31	1	403.00	1	410.50	410.50	0	1,278	0.00%
2019/05/30	7	402.43	7	406.43	405.50	0	1,265	0.00%
2019/05/17	7	400.00	0	0.00	402.00	7	1,269	0.55%
2019/05/09	3	400.00	3	395.00	387.50	0	1,319	0.00%
2019/05/03	0	419.00	0	0.00	415.00	0	1,292	0.00%
2019/04/25	0	453.00	0	453.00	456.50	0	1,195	0.00%
2019/04/11	0	434.00	1	437.91	436.50	-1	1,172	-0.09%
2019/03/19	1	428.50	1	425.00	426.00	0	1,039	0.00%
2019/03/14	4	400.00	5	400.80	400.00	-1	977	-0.10%
2019/03/12	0	0.00	0	382.00	384.50	0	1,002	0.00%
2019/02/21	0	351.00	0	0.00	349.00	0	998	0.00%
2019/02/18	0	0.00	5	356.00	352.00	-5	970	-0.52%
2019/02/13	1	348.00	0	0.00	345.50	1	977	0.10%
2019/02/12	1	351.00	0	0.00	353.00	1	974	0.10%
2019/02/11	3	357.50	0	0.00	355.50	3	979	0.31%
2019/01/24	1	337.00	1	337.00	343.00	0	978	0.00%
2019/01/04	1	352.00	0	0.00	349.00	1	1,068	0.09%
2018/12/27	4	346.50	1	343.50	344.00	3	1,127	0.27%
2018/12/20	1	338.50	0	0.00	333.00	1	1,155	0.09%
2018/12/10	1	328.00	1	322.00	333.00	0	1,263	0.00%
2018/12/07	7	330.00	7	330.00	332.00	0	1,278	0.00%
2018/12/06	2	337.50	7	337.29	338.00	-5	1,270	-0.39%
2018/12/05	6	337.67	6	338.00	332.50	0	1,216	0.00%
2018/11/29	2	390.50	2	385.00	379.00	0	1,135	0.00%
2018/11/13	0	0.00	1	394.50	388.00	-1	1,258	-0.08%
2018/10/26	0	0.00	6	341.00	342.00	-6	1,295	-0.46%
2018/10/24	6	360.08	0	0.00	350.00	6	1,284	0.47%
2018/10/12	1	342.50	0	0.00	343.00	1	1,222	0.08%
2018/10/02	0	0.00	0.1	374.50	374.50	-0.1	1,196	-0.01%
2018/09/28	0.1	375.00	0	0.00	378.00	0.1	1,195	0.01%
2018/09/25	1	421.02	1	424.93	425.00	0	1,128	0.00%
2018/09/21	0	0.00	1	401.50	402.50	-1	1,083	-0.09%
2018/09/19	1	400.00	1	397.00	389.50	0	1,057	0.00%
2018/09/10	0	0.00	1	376.00	376.00	-1	1,019	-0.10%
2018/09/04	1	371.00	1	370.50	371.00	0	1,069	0.00%
2018/09/03	0	0.00	6	381.00	380.00	-6	1,076	-0.56%
2018/08/31	6	375.25	0	0.00	373.00	6	1,088	0.55%
2018/08/30	0	0.00	3	365.50	368.00	-3	1,158	-0.26%
2018/08/29	1	366.00	0.2	370.50	370.00	0.9	1,169	0.07%
2018/08/27	0	0.00	6	377.67	381.00	-6	1,182	-0.51%
2018/08/24	1	372.00	0	0.00	375.00	1	1,199	0.08%
2018/08/23	0	0.00	1	390.00	388.50	-1	1,194	-0.08%
2018/08/22	0	0.00	0.1	392.00	395.00	-0.1	1,198	-0.01%
2018/08/21	0.2	395.00	0	395.00	397.50	0.2	1,183	0.01%
2018/08/20	6	393.67	2	386.75	378.50	4	1,160	0.34%
2018/08/17	0	0.00	3	389.00	389.50	-3	1,116	-0.27%
2018/08/16	3	383.00	1	383.50	383.50	2	1,113	0.18%
2018/08/15	1	384.00	0	0.00	386.00	1	1,106	0.09%
2018/08/14	13	381.62	10	385.15	386.00	3	1,098	0.27%
2018/08/13	2	375.00	0	0.00	380.00	2	1,101	0.18%
2018/08/08	6	372.75	12	374.41	375.00	-6	1,121	-0.54%
2018/07/18	4	351.00	0	0.00	350.00	4	1,322	0.30%
2018/07/17	0	0.00	4	351.00	352.00	-4	1,334	-0.30%
2018/07/12	0	0.00	2	344.75	347.00	-2	1,362	-0.15%
2018/07/11	2	335.75	0	0.00	335.00	2	1,374	0.15%
2018/07/09	4	347.50	0	0.00	349.00	4	1,364	0.29%
2018/07/06	0	354.50	5	356.50	355.00	-5	1,371	-0.36%
2018/06/11	1	355.00	0	0.00	354.50	1	1,565	0.06%
2018/06/07	7	368.14	7	362.21	361.00	0	1,522	0.00%
2018/06/06	0	0.00	1	389.50	389.50	-1	1,462	-0.07%
2018/06/04	2	384.75	3	381.00	385.00	-1	1,487	-0.07%
2018/06/01	3	374.00	0	0.00	378.50	3	1,468	0.20%
2018/05/29	0	0.00	0.2	371.00	372.00	-0.2	1,440	-0.01%
2018/05/22	0	376.00	0	0.00	377.00	0	1,487	0.00%
2018/05/21	6	381.92	0	0.00	379.50	6	1,516	0.40%
2018/05/17	0	0.00	8	381.13	380.00	-8	1,546	-0.52%
2018/05/16	1	376.50	1	374.00	371.00	0	1,509	0.00%
2018/05/15	0	0.00	2.2	370.59	370.50	-2.2	1,529	-0.14%
2018/05/14	0	0.00	1	372.00	372.50	-1	1,567	-0.06%
2018/05/11	1	363.00	10.1	364.03	367.00	-9.1	1,576	-0.58%
2018/05/10	1	373.50	1.1	371.27	370.00	-0.1	1,564	-0.01%
2018/05/08	6	364.92	7	365.36	360.00	-1	1,532	-0.07%
2018/05/04	5	326.70	4	328.38	333.00	1	1,450	0.07%
2018/05/03	0	0.00	1	355.00	358.50	-1	1,399	-0.07%
2018/05/02	0	0.00	0.1	355.00	356.00	-0.1	1,391	-0.01%
2018/04/19	0	0.00	1	369.00	365.00	-1	1,481	-0.07%
2018/04/17	14	359.93	0.3	361.00	359.00	13.7	1,449	0.94%
2018/04/16	1	374.50	1	373.50	373.00	0	1,446	0.00%
2018/04/13	3	374.50	8	374.00	370.00	-5	1,447	-0.35%
2018/04/12	0	0.00	2	373.00	375.50	-2	1,448	-0.14%
2018/04/11	0.1	376.00	0	0.00	377.00	0.1	1,445	0.01%
2018/04/10	2	364.50	0	0.00	368.00	2	1,427	0.14%
2018/04/09	2	364.00	3	364.67	366.00	-1	1,426	-0.07%
2018/04/03	4.2	354.37	4	353.50	353.00	0.2	1,393	0.01%
2018/04/02	0	0.00	2	353.00	351.00	-2	1,367	-0.15%
2018/03/29	0	0.00	10	341.50	340.00	-10	1,393	-0.72%
2018/03/27	7	340.00	0	0.00	339.00	7	1,364	0.51%
2018/03/23	1	336.00	0	0.00	337.00	1	1,316	0.08%
2018/03/21	7.2	340.22	9	342.22	346.00	-1.9	1,291	-0.14%
2018/03/09	12.2	328.05	11	327.50	327.00	1.2	1,418	0.08%
2018/03/08	10	319.00	0	0.00	319.50	10	1,485	0.67%
2018/03/07	0	0.00	1	314.00	314.00	-1	1,520	-0.07%
2018/03/02	0	0.00	2	305.50	308.00	-2	1,625	-0.12%
2018/02/27	0	0.00	1	311.50	312.00	-1	1,660	-0.06%
2018/02/22	0	0.00	1	314.50	312.00	-1	1,747	-0.06%
2018/02/21	0	0.00	2	310.50	311.00	-2	1,744	-0.11%
2018/02/09	1	292.50	1	298.50	305.00	0	1,743	0.00%
2018/02/07	1	292.50	1	292.00	290.00	0	1,740	0.00%
2018/02/06	1	270.00	16	274.06	272.50	-15	1,752	-0.86%
2018/02/05	1	285.50	0	0.00	285.50	1	1,810	0.06%
2018/01/31	6	293.50	12	292.50	292.50	-6	1,887	-0.32%
2018/01/24	1	309.50	3	309.50	308.50	-2	2,002	-0.10%
2018/01/19	1	308.00	1	309.00	305.50	0	1,988	0.00%
2018/01/18	4	305.75	4	306.63	312.00	0	1,990	0.00%
2018/01/15	0	0.00	1	304.00	303.50	-1	1,938	-0.05%
2018/01/08	1	290.00	0	0.00	293.50	1	1,989	0.05%
2018/01/05	4	298.50	1	297.50	296.00	3	1,987	0.15%
2018/01/04	7	299.50	2	303.25	301.00	5	1,994	0.25%
2018/01/03	1	296.00	1	297.00	297.00	0	2,023	0.00%