儒鴻 (1476)-富邦-南屯券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495.0
漲跌
--
漲幅
0.00%
成交量
613張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	497.00	0	0.00	495.00	0	688	0.00%
2024/05/02	0.2	499.00	0	0.00	495.00	0.2	685	0.03%
2024/04/29	0.3	518.00	0	0.00	519.00	0.3	680	0.04%
2024/04/24	0.2	518.00	0	0.00	511.00	0.2	674	0.03%
2024/04/23	0	505.57	0.2	507.00	505.00	-0.2	671	-0.03%
2024/04/22	0.1	501.00	0	0.00	498.00	0.1	664	0.02%
2024/04/19	0.1	493.50	0	0.00	487.00	0.1	644	0.02%
2024/04/18	0.3	491.07	0	0.00	500.00	0.3	629	0.05%
2024/04/17	0.4	499.25	0	0.00	495.00	0.4	619	0.06%
2024/04/16	0	506.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0.1	517.33	0	0.00	513.00	0.1	597	0.02%
2024/04/12	0.1	531.91	0	0.00	527.00	0.1	592	0.02%
2024/04/10	0	0.00	0.6	555.00	554.00	-0.6	576	-0.10%
2024/04/08	0	0.00	0	548.00	545.00	0	576	0.00%
2024/04/02	0.1	548.00	0	0.00	549.00	0.1	569	0.02%
2024/04/01	0.2	549.00	0	0.00	543.00	0.2	570	0.04%
2024/03/29	0	0.00	0.3	556.00	553.00	-0.3	565	-0.05%
2024/03/25	0.1	545.55	0	0.00	541.00	0.1	566	0.02%
2024/03/22	0.2	537.09	0	0.00	541.00	0.2	563	0.04%
2024/03/21	0.1	549.00	0	0.00	549.00	0.1	549	0.02%
2024/03/20	0.5	555.00	0	0.00	552.00	0.5	556	0.09%
2024/03/19	0.1	556.29	0	0.00	552.00	0.1	550	0.03%
2024/03/13	0.2	562.86	0	0.00	560.00	0.2	539	0.04%
2024/03/12	0.1	562.00	0	567.00	565.00	0.1	539	0.01%
2024/03/08	0.4	564.55	1	567.00	568.00	-0.6	540	-0.11%
2024/03/01	0	0.00	0.1	565.00	564.00	-0.1	557	-0.02%
2024/02/23	0.1	534.00	0	0.00	534.00	0.1	530	0.02%
2024/02/20	1	535.00	1	543.00	544.00	0	525	0.00%
2024/02/15	0	0.00	1	536.00	537.00	-1	481	-0.21%
2024/02/05	0	555.00	0	0.00	556.00	0	484	0.00%
2024/01/11	0	553.00	0	0.00	548.00	0	573	0.00%
2024/01/10	0	0.00	0.5	548.85	552.00	-0.5	589	-0.09%
2024/01/04	1	553.00	0	0.00	550.00	1	602	0.17%
2024/01/02	0	0.00	0.2	556.00	552.00	-0.2	602	-0.03%
2023/12/27	0	556.00	0	0.00	557.00	0	611	0.00%
2023/12/22	0	551.00	4	551.00	551.00	-4	632	-0.63%
2023/12/12	0	0.00	0	571.00	570.00	0	607	0.00%
2023/12/11	0	575.00	0	0.00	580.00	0	604	0.00%
2023/11/27	0	0.00	0.1	590.45	581.00	-0.1	623	-0.01%
2023/11/22	0	572.00	0	0.00	570.00	0	635	0.00%
2023/11/17	0.1	575.93	1	574.00	578.00	-0.9	645	-0.14%
2023/11/13	0	580.00	0	0.00	581.00	0	643	0.00%
2023/11/10	0	0.00	1	583.00	583.00	-1	635	-0.16%
2023/11/09	0	0.00	1	591.00	593.00	-1	625	-0.16%
2023/11/08	1	582.00	0	0.00	583.00	1	614	0.16%
2023/10/27	0	513.75	0	0.00	506.00	0	686	0.01%
2023/10/19	0	0.00	2	527.00	525.00	-2	732	-0.27%
2023/10/17	1	515.00	2	512.61	524.00	-1	728	-0.14%
2023/10/12	0.1	497.50	0	0.00	504.00	0.1	721	0.01%
2023/10/03	0.2	498.50	0	0.00	494.00	0.2	727	0.03%
2023/09/28	0.1	490.44	0	0.00	487.00	0.1	730	0.01%
2023/09/27	0	495.50	0	0.00	490.00	0	727	0.00%
2023/09/26	0	494.00	0	0.00	495.00	0	727	0.00%
2023/09/25	0	502.35	0	0.00	499.00	0	723	0.00%
2023/09/22	2	494.77	0	0.00	495.00	2	732	0.28%
2023/09/21	0.2	497.58	0	0.00	494.50	0.2	730	0.03%
2023/09/18	0.2	508.00	0	0.00	507.00	0.2	754	0.03%
2023/09/15	0	508.00	0	0.00	509.00	0	765	0.01%
2023/09/14	0	518.00	0	0.00	512.00	0	762	0.01%
2023/09/11	0	511.00	0	0.00	515.00	0	816	0.00%
2023/09/08	1	526.00	1	520.00	521.00	0	819	0.00%
2023/09/05	0	0.00	0.1	521.00	524.00	-0.1	809	-0.01%
2023/08/23	1	497.50	2	496.50	498.00	-1	840	-0.12%
2023/08/22	1	488.00	0	0.00	487.50	1	846	0.12%
2023/08/18	0	485.00	0	0.00	482.00	0	859	0.00%
2023/08/11	1	517.00	1	517.00	513.00	0	841	0.00%
2023/08/10	0.1	481.50	0	0.00	496.00	0.1	826	0.01%
2023/08/09	2	503.06	1	496.50	496.00	1	806	0.13%
2023/08/08	0	0.00	0	546.00	551.00	0	760	0.00%
2023/08/07	0	0.00	0	533.00	525.00	0	732	0.00%
2023/08/04	0	0.00	0	540.00	548.00	0	720	0.00%
2023/08/02	0	0.00	0	546.00	536.00	0	718	0.00%
2023/08/01	1	545.00	1	542.94	541.00	0	709	0.00%
2023/07/28	0	0.00	1	541.00	547.00	-1	710	-0.14%
2023/07/21	0	0.00	0.1	522.09	523.00	-0.1	667	-0.02%
2023/07/20	0	0.00	0	518.00	521.00	0	658	0.00%
2023/07/19	0	0.00	0	507.00	507.00	0	643	0.00%
2023/07/13	0	488.00	0	0.00	487.00	0	626	0.00%
2023/07/06	0.1	501.93	0	0.00	499.50	0.1	623	0.01%
2023/07/05	0	510.00	0.7	511.00	510.00	-0.7	613	-0.11%
2023/07/03	0	0.00	0.1	506.84	507.00	-0.1	613	-0.02%
2023/06/30	0	498.00	0	0.00	499.50	0	622	0.00%
2023/06/16	0	0.00	2	492.75	493.00	-2	636	-0.31%
2023/06/15	1	493.50	1	490.00	495.50	0	625	0.00%
2023/06/14	0	0.00	0	486.00	487.50	0	619	0.00%
2023/06/13	0	0.00	0	487.00	483.50	0	616	0.00%
2023/06/07	1	488.50	0	0.00	489.00	1	629	0.16%
2023/06/06	0	0.00	0	494.00	493.50	0	627	0.00%
2023/06/02	1	487.00	1	487.99	485.00	0	624	0.00%
2023/05/25	2	462.01	0	0.00	460.00	2	677	0.30%
2023/05/15	0.2	476.50	0	0.00	476.50	0.2	692	0.03%
2023/05/12	0.1	477.00	0	0.00	482.00	0.1	697	0.01%
2023/05/11	0.1	477.00	0	0.00	476.50	0.1	703	0.01%
2023/05/03	0	0.00	0	499.00	500.00	0	753	0.00%
2023/04/18	0	0.00	1.1	488.11	488.00	-1.1	861	-0.13%
2023/04/11	0	0.00	0	489.50	487.00	0	898	0.00%
2023/03/29	0	0.00	3	495.00	496.50	-3	920	-0.33%
2023/03/23	1	470.00	0	0.00	470.50	1	905	0.11%
2023/03/17	0	458.00	0	0.00	448.50	0	899	0.00%
2023/03/16	0.1	457.96	1	455.50	452.00	-0.9	886	-0.10%
2023/03/15	2	459.01	0	0.00	456.50	2	888	0.23%
2023/03/14	0	455.00	0	0.00	455.50	0	893	0.00%
2023/03/13	0	467.00	0	0.00	466.00	0	879	0.00%
2023/03/10	0	471.00	0	0.00	471.00	0	879	0.00%
2023/03/09	0	476.50	0	0.00	469.00	0	879	0.00%
2023/03/08	0	474.50	0	0.00	476.00	0	883	0.00%
2023/03/07	0	0.00	1	480.00	472.00	-1	873	-0.11%
2023/03/06	1.1	469.43	0	0.00	466.00	1.1	856	0.13%
2023/03/03	2	467.50	0	0.00	465.50	2	841	0.24%
2023/02/17	0.1	490.00	0	0.00	488.00	0.1	764	0.01%
2023/02/13	0.1	498.00	0	0.00	496.00	0.1	784	0.01%
2023/02/09	0.1	505.00	0	0.00	501.00	0.1	789	0.01%
2023/02/08	0	0.00	6	505.00	513.00	-6	794	-0.76%
2023/02/03	0	490.00	0	0.00	489.50	0	782	0.00%
2023/02/02	0	482.00	0	0.00	490.00	0	785	0.00%
2023/01/10	0	0.00	0	486.50	487.00	0	764	0.00%
2023/01/09	0	0.00	0	494.50	492.50	0	767	0.00%
2023/01/06	0	0.00	0	483.00	485.00	0	761	0.00%
2023/01/05	0	0.00	0.2	495.61	489.00	-0.2	766	-0.03%
2023/01/04	0	0.00	0	483.50	482.50	0	756	0.00%
2023/01/03	0	0.00	0.7	485.03	483.50	-0.7	762	-0.10%
2022/12/30	0	0.00	0	493.50	495.50	0	766	0.00%
2022/12/29	0	0.00	0	477.50	479.00	0	761	0.00%
2022/12/28	0	0.00	0	491.00	484.00	0	761	0.00%
2022/12/27	0	0.00	0	497.50	489.00	0	764	0.00%
2022/12/26	0	0.00	0.1	494.95	496.50	-0.1	771	-0.01%
2022/12/23	0	0.00	0	491.00	492.50	0	801	0.00%
2022/12/22	0	0.00	0	486.92	486.50	0	799	0.00%
2022/12/21	0	0.00	0	454.50	472.50	0	784	0.00%
2022/12/20	0	0.00	0	452.00	446.50	0	778	0.00%
2022/12/19	0	0.00	0	464.50	467.50	0	774	0.00%
2022/12/06	0	0.00	0.1	476.00	473.50	-0.1	787	-0.01%
2022/12/05	0	0.00	0	468.50	468.50	0	787	0.00%
2022/12/02	0	0.00	0.1	465.08	470.00	-0.1	790	-0.01%
2022/12/01	0	0.00	0	466.00	461.00	0	794	0.00%
2022/11/30	0	0.00	0	453.25	457.00	0	789	0.00%
2022/11/29	0	0.00	0	443.50	450.00	0	792	0.00%
2022/11/28	0	0.00	0	440.10	441.00	0	802	0.00%
2022/11/25	0	0.00	0	441.50	441.00	0	809	0.00%
2022/11/24	0	0.00	1	444.00	445.00	-1	811	-0.12%
2022/11/21	0	0.00	0	439.00	435.50	0	842	0.00%
2022/11/18	0	0.00	0	444.00	438.50	0	843	0.00%
2022/11/17	0	0.00	0	445.00	443.00	0	843	0.00%
2022/11/16	0	0.00	0	450.50	453.50	0	829	0.00%
2022/11/15	0	0.00	0.1	455.00	455.00	-0.1	823	-0.01%
2022/11/14	0	0.00	1	451.00	453.00	-1	820	-0.12%
2022/11/09	1	425.50	0	0.00	428.00	1	806	0.12%
2022/11/04	1	423.50	0	0.00	426.50	1	813	0.12%
2022/11/01	0	0.00	1	435.50	435.50	-1	848	-0.12%
2022/10/26	0	0.00	1	420.50	424.50	-1	884	-0.11%
2022/10/21	1	405.00	0	0.00	405.50	1	892	0.11%
2022/10/18	0	0.00	0	406.00	407.00	0	860	0.00%
2022/10/17	1	386.00	0	0.00	385.50	1	852	0.12%
2022/10/14	0	393.50	0	0.00	390.50	0	849	0.00%
2022/10/13	0.1	397.00	0	0.00	393.50	0.1	851	0.01%
2022/10/07	0.2	407.00	0	0.00	404.00	0.2	856	0.02%
2022/10/04	0.4	403.63	2	400.50	403.50	-1.6	860	-0.19%
2022/10/03	1.1	382.83	0	0.00	390.00	1.1	866	0.12%
2022/09/30	2.2	392.12	1	383.00	392.00	1.2	867	0.14%
2022/09/26	1.5	422.13	0	0.00	416.00	1.5	852	0.17%
2022/09/22	0.1	438.50	0	0.00	435.00	0.1	870	0.01%
2022/09/21	0	447.00	0	0.00	451.50	0	890	0.00%
2022/09/20	0	455.50	0	0.00	454.50	0	889	0.00%
2022/09/16	0	451.50	0	0.00	451.50	0	894	0.00%
2022/09/15	0	466.00	0	0.00	461.00	0	888	0.00%
2022/09/14	0.1	472.17	0	0.00	466.50	0.1	888	0.01%
2022/09/13	0	490.00	0	491.00	486.00	0	873	0.00%
2022/09/12	1	474.00	1	481.00	482.00	0	860	0.00%
2022/09/08	0	462.00	0	0.00	469.50	0	863	0.00%
2022/09/07	0	451.00	0	0.00	457.50	0	862	0.00%
2022/09/06	0.3	444.83	0	0.00	447.50	0.3	861	0.03%
2022/09/05	0.1	450.00	0	0.00	448.50	0.1	861	0.01%
2022/09/01	0.6	431.00	0	0.00	433.00	0.6	839	0.07%
2022/08/31	0.1	446.00	0	0.00	445.50	0.1	837	0.01%
2022/08/29	1	439.04	0	0.00	440.50	1	840	0.12%
2022/08/22	0.1	449.96	0	0.00	457.50	0.1	867	0.01%
2022/08/19	2	462.50	2	457.50	456.00	0	876	0.00%
2022/08/18	1	453.50	1	456.00	456.50	0	885	0.00%
2022/08/16	1	455.50	1.1	458.00	455.50	-0.1	904	-0.01%
2022/08/15	1	451.50	1	457.00	457.00	0	914	0.00%
2022/08/11	1	431.00	1.6	443.88	444.00	-0.6	958	-0.06%
2022/08/03	0	410.00	0	0.00	410.00	0	948	0.00%
2022/08/02	0.1	405.00	0	0.00	403.00	0.1	966	0.01%
2022/07/29	0.1	410.50	0	0.00	408.00	0.1	1,001	0.01%
2022/07/20	0	0.00	0	447.00	445.00	0	972	0.00%
2022/07/05	1.1	399.55	0	0.00	398.00	1.1	964	0.11%
2022/07/01	0.1	405.00	0	0.00	405.50	0.1	966	0.01%
2022/06/30	0.2	428.33	0	0.00	415.50	0.2	969	0.02%
2022/06/29	1	443.50	0	0.00	437.00	1	971	0.10%
2022/06/24	0	478.33	0	0.00	473.00	0	974	0.00%
2022/06/20	0	0.00	0	471.00	466.50	0	1,023	0.00%
2022/06/17	2	460.00	0	0.00	461.50	2	1,031	0.19%
2022/06/15	0	477.50	0	0.00	475.00	0	1,061	0.00%
2022/06/13	0	0.00	0	486.80	487.00	0	1,100	0.00%
2022/06/10	0	503.00	0	0.00	501.00	0	1,128	0.00%
2022/06/06	0.1	498.62	0	0.00	511.00	0.1	1,272	0.01%
2022/05/31	1	490.50	1	496.50	496.50	0	1,324	0.00%
2022/05/30	0	0.00	1	482.00	487.50	-1	1,305	-0.08%
2022/05/27	0	0.00	1	473.50	467.00	-1	1,297	-0.08%
2022/05/26	3	467.00	0	0.00	460.00	3	1,298	0.23%
2022/05/25	1	471.50	1	475.50	475.50	0	1,299	0.00%
2022/05/24	1	468.50	1	473.00	469.50	0	1,301	0.00%
2022/05/23	0.2	461.00	0	0.00	456.50	0.2	1,279	0.02%
2022/05/19	0	464.50	0	463.50	462.50	0	1,261	0.00%
2022/05/16	1	520.00	1.1	507.82	506.00	-0.1	1,217	-0.01%
2022/05/13	0	0.00	0	512.00	512.00	0	1,215	0.00%
2022/05/12	0	507.33	0	0.00	500.00	0	1,203	0.00%
2022/05/11	0.1	500.00	0.3	501.00	505.00	-0.3	1,181	-0.02%
2022/05/03	0	0.00	1	487.00	485.00	-1	1,104	-0.09%
2022/04/29	0	485.00	0	0.00	487.50	0	1,107	0.00%
2022/04/27	1	472.50	0	0.00	472.50	1	1,105	0.09%
2022/04/25	0	0.00	0	487.00	475.00	0	1,103	0.00%
2022/04/22	0	504.00	0	0.00	503.00	0	1,089	0.00%
2022/04/11	0	0.00	0.1	485.00	485.00	-0.1	1,124	-0.01%
2022/04/08	0	0.00	0.2	480.50	475.00	-0.2	1,115	-0.01%
2022/04/07	0.1	479.50	0	0.00	470.50	0.1	1,110	0.01%
2022/04/06	0	0.00	0	476.50	475.50	0	1,099	0.00%
2022/04/01	0	0.00	1	484.00	488.50	-1	1,081	-0.09%
2022/03/31	0	480.00	0	0.00	477.50	0	1,064	0.00%
2022/03/30	0	0.00	0.1	481.50	481.50	-0.1	1,058	-0.01%
2022/03/28	0	0.00	0.2	453.00	456.50	-0.2	1,023	-0.02%
2022/03/25	1	463.00	0	0.00	461.00	1	1,019	0.10%
2022/03/24	0	467.50	0	0.00	464.00	0	1,013	0.00%
2022/03/21	1	465.50	1	467.99	468.50	0	955	0.00%
2022/03/18	0	0.00	0	445.00	450.00	0	930	0.00%
2022/03/17	0	0.00	5	440.00	435.00	-5	909	-0.55%
2022/03/15	0	425.97	0	0.00	425.50	0	885	0.00%
2022/03/14	2.3	443.76	1	443.50	437.00	1.3	864	0.14%
2022/03/11	5	437.00	0	440.50	437.50	5	859	0.58%
2022/03/10	1.3	454.64	1	453.00	453.00	0.3	815	0.03%
2022/03/09	0.1	500.00	0	0.00	503.00	0.1	759	0.01%
2022/03/04	0.1	555.00	0	0.00	552.00	0.1	749	0.02%
2022/02/25	1	568.05	0	0.00	579.00	1	717	0.14%
2022/02/24	0	575.00	0	0.00	572.00	0	707	0.00%
2022/02/23	0	590.00	0	0.00	585.00	0	702	0.00%
2022/02/22	1	586.00	0	0.00	586.00	1	704	0.14%
2022/02/21	0	589.00	0	0.00	587.00	0	703	0.00%
2022/02/17	1	594.00	0	0.00	589.00	1	703	0.14%
2022/01/11	0.4	609.00	0	0.00	613.00	0.4	726	0.06%
2022/01/04	0	0.00	1	650.00	641.00	-1	692	-0.14%
2021/12/21	0	0.00	1	619.00	620.00	-1	739	-0.14%
2021/12/16	0	0.00	0.7	612.00	612.00	-0.7	753	-0.09%
2021/12/10	1	620.00	1	618.00	618.00	0	780	0.00%
2021/12/09	1	622.00	1	628.89	629.00	0	792	0.00%
2021/12/07	0	0.00	2	616.99	615.00	-2	794	-0.25%
2021/12/06	1.1	594.10	0	0.00	593.00	1.1	788	0.13%
2021/12/02	1	581.00	0	0.00	581.00	1	778	0.13%
2021/11/30	2	587.00	0	0.00	581.00	2	772	0.26%
2021/11/26	0	607.00	0	0.00	601.00	0	744	0.00%
2021/11/23	0	623.00	0	0.00	622.00	0	754	0.00%
2021/11/12	0	645.00	0	0.00	644.00	0	799	0.00%
2021/11/11	2	651.50	2	656.50	658.00	0	796	0.00%
2021/11/10	0.1	661.00	0	666.00	663.00	0	796	0.01%
2021/10/25	0.1	572.00	0	585.00	582.00	0	815	0.01%
2021/10/21	0.1	585.00	0	0.00	583.00	0.1	821	0.01%
2021/10/20	0.1	577.50	0	0.00	581.00	0.1	817	0.01%
2021/10/19	0.1	570.00	0	0.00	573.00	0.1	815	0.01%
2021/10/12	0.1	560.00	0	0.00	558.00	0.1	854	0.01%
2021/10/08	0	575.71	0.3	568.00	571.00	-0.2	848	-0.03%
2021/10/07	0	0.00	0	602.00	594.00	0	837	0.00%
2021/10/06	0	591.00	0	0.00	580.00	0	841	0.00%
2021/09/17	0	602.00	1	602.00	614.00	-1	916	-0.11%
2021/09/16	0	610.00	0	0.00	608.00	0	929	0.00%
2021/09/15	0	0.00	1	625.00	620.00	-1	924	-0.11%
2021/09/14	0.2	620.59	0	0.00	612.00	0.2	923	0.02%
2021/09/13	1	608.88	1	603.00	606.00	0	923	0.00%
2021/09/10	0.1	598.00	0	0.00	606.00	0.1	921	0.01%
2021/08/24	0	538.00	0	0.00	542.00	0	999	0.00%
2021/08/19	0.1	521.90	0	0.00	510.00	0.1	1,009	0.01%
2021/08/17	0.3	537.33	0	0.00	531.00	0.3	1,029	0.03%
2021/08/13	1	550.01	0	0.00	552.00	1	1,077	0.09%
2021/08/12	0.1	568.00	0	0.00	567.00	0.1	1,085	0.01%
2021/08/11	0.1	574.00	0	0.00	572.00	0.1	1,100	0.01%
2021/08/10	0.1	589.00	0	0.00	589.00	0.1	1,111	0.01%
2021/08/06	0.1	603.40	0	0.00	603.00	0.1	1,143	0.01%
2021/07/23	0.1	606.00	0	0.00	606.00	0.1	1,422	0.00%
2021/07/21	0	0.00	1	590.00	590.00	-1	1,427	-0.07%
2021/07/20	1	590.84	0	0.00	581.00	1	1,417	0.07%
2021/07/15	0	607.00	0	0.00	608.00	0	1,443	0.00%
2021/07/13	1	609.01	0	0.00	610.00	1	1,463	0.07%
2021/07/09	0	629.00	0	0.00	630.00	0	1,447	0.00%
2021/07/02	1	667.00	1	656.00	656.00	0	1,449	0.00%
2021/06/29	0	0.00	1	646.00	650.00	-1	1,437	-0.07%
2021/06/28	1	659.00	0	0.00	658.00	1	1,437	0.07%
2021/06/22	0	0.00	4	640.75	636.00	-4	1,439	-0.28%
2021/06/21	0	0.00	1	619.00	619.00	-1	1,433	-0.07%
2021/06/17	1	622.03	1	613.00	629.00	0	1,418	0.00%
2021/06/16	2	602.00	0	0.00	606.00	2	1,418	0.14%
2021/06/15	0	621.00	0	617.00	621.00	0	1,405	0.00%
2021/06/11	0	0.00	0	625.00	621.00	0	1,408	0.00%
2021/06/10	0	0.00	0	625.00	624.00	0	1,417	0.00%
2021/06/09	2	635.50	0	627.41	624.00	2	1,424	0.14%
2021/06/04	0	0.00	0	634.00	631.00	0	1,514	0.00%
2021/06/03	0	0.00	0	649.00	649.00	0	1,521	0.00%
2021/06/02	0	650.00	0	0.00	655.00	0	1,532	0.00%
2021/06/01	0	0.00	0	635.00	635.00	0	1,518	0.00%
2021/05/31	0	0.00	0	643.00	645.00	0	1,517	0.00%
2021/05/28	1	650.00	1	650.00	649.00	0	1,523	0.00%
2021/05/26	2	642.02	2	646.50	650.00	0	1,511	0.00%
2021/05/25	2	663.45	2	666.84	634.00	0	1,501	0.00%
2021/05/24	0	657.00	1	637.00	657.00	-1	1,483	-0.07%
2021/05/21	0	630.00	1	631.01	637.00	-1	1,467	-0.07%
2021/05/20	0	0.00	0	615.00	615.00	0	1,445	0.00%
2021/05/19	1	622.05	0	0.00	632.00	1	1,438	0.07%
2021/05/18	1	569.36	0	0.00	606.00	1	1,406	0.07%
2021/05/17	0	0.00	0	548.92	556.00	0	1,391	0.00%
2021/05/14	0	585.00	0	0.00	587.00	0	1,364	0.00%
2021/05/13	0	579.40	0	0.00	578.00	0	1,347	0.00%
2021/05/12	3	632.97	3	632.78	600.00	0	1,322	0.00%
2021/05/11	5	626.59	5	627.60	623.00	0	1,254	0.00%
2021/05/10	6	619.99	6	602.23	613.00	0	1,191	0.00%
2021/05/07	1	574.00	1.1	579.79	570.00	-0.1	1,139	0.00%
2021/05/06	0	570.48	0	568.00	568.00	0	1,126	0.00%
2021/05/04	1	563.86	3	555.65	550.00	-2	1,096	-0.18%
2021/04/29	0	0.00	0	530.00	536.00	0	1,081	0.00%
2021/04/28	1	518.02	0	529.00	528.00	1	1,085	0.09%
2021/04/27	0	534.00	1	531.00	536.00	-1	1,074	-0.09%
2021/04/26	1.1	535.10	0	538.00	538.00	1.1	1,083	0.10%
2021/04/23	1	539.07	0	0.00	545.00	1	1,089	0.09%
2021/04/22	0	546.82	1	550.00	551.00	-1	1,093	-0.09%
2021/04/21	0	525.50	0	0.00	517.00	0	1,071	0.00%
2021/04/20	0	530.55	1.2	532.70	538.00	-1.2	1,070	-0.11%
2021/04/19	0	538.00	0.1	542.00	538.00	-0.1	1,074	-0.01%
2021/04/12	0	493.00	0	0.00	493.00	0	1,161	0.00%
2021/04/09	0	492.00	0.1	494.00	495.00	-0.1	1,164	0.00%
2021/04/08	3	500.17	4	510.00	500.00	-1	1,162	-0.09%
2021/04/07	1	473.02	2	477.00	477.50	-1	1,135	-0.09%
2021/04/06	0	0.00	1	481.00	484.00	-1	1,150	-0.09%
2021/04/01	1	476.00	0	0.00	479.00	1	1,155	0.09%
2021/03/31	1	475.50	0	0.00	480.00	1	1,152	0.09%
2021/03/30	1	479.50	1	482.98	483.00	0	1,158	0.00%
2021/03/29	1	476.00	2	478.00	473.00	-1	1,150	-0.09%
2021/03/26	2.1	489.58	2	473.50	488.00	0.1	1,146	0.01%
2021/03/24	2	465.00	0	0.00	473.00	2	1,126	0.18%
2021/03/23	0	456.50	0.1	457.50	455.00	-0.1	1,113	-0.01%
2021/03/22	0	459.00	1	456.50	458.50	-1	1,112	-0.09%
2021/03/19	0	459.50	0	0.00	462.50	0	1,107	0.00%
2021/03/17	0	0.00	0	467.50	467.50	0	1,105	0.00%
2021/03/16	0	0.00	2	476.00	476.00	-2	1,093	-0.18%
2021/03/15	0	0.00	2	475.75	479.00	-2	1,090	-0.18%
2021/03/12	1.1	479.09	0	0.00	480.00	1.1	1,084	0.10%
2021/03/11	2	486.02	3	492.00	494.50	-1	1,079	-0.09%
2021/03/10	1	464.50	0.1	460.50	462.50	0.9	1,023	0.09%
2021/03/09	2	448.75	0	0.00	448.00	2	995	0.20%
2021/03/08	1	439.00	0	0.00	435.50	1	985	0.10%
2021/03/05	0	428.00	0	0.00	430.50	0	972	0.00%
2021/03/04	2	437.96	2	420.50	420.50	0	975	0.00%
2021/02/25	0	439.50	0	0.00	439.50	0	956	0.00%
2021/02/23	1.2	438.84	1	441.50	440.50	0.2	950	0.02%
2021/02/22	1	427.50	1	429.00	426.00	0	926	0.00%
2021/02/17	0	0.00	0	420.00	422.50	0	931	0.00%
2021/01/28	0	0.00	1	408.00	410.00	-1	1,081	-0.09%
2021/01/27	1	411.50	0	409.50	409.50	1	1,085	0.09%
2021/01/22	0	0.00	1	406.00	406.00	-1	1,101	-0.09%
2021/01/18	1	394.00	1	401.50	403.00	0	1,089	0.00%
2021/01/15	0	407.00	0	0.00	405.50	0	1,080	0.00%
2021/01/12	0	0.00	1	424.50	425.00	-1	1,060	-0.09%
2021/01/11	2	415.75	1	415.00	415.50	1	1,045	0.10%
2021/01/08	0	0.00	1	439.95	438.50	-1	1,012	-0.10%
2021/01/07	1	427.00	0	0.00	433.00	1	999	0.10%
2021/01/06	2	426.00	2	432.00	423.00	0	988	0.00%
2021/01/05	0	0.00	1	421.00	421.00	-1	1,004	-0.10%
2021/01/04	1	416.00	0	0.00	418.50	1	1,013	0.10%
2020/12/29	1	415.00	2	419.25	420.00	-1	993	-0.10%
2020/12/28	0	0.00	0.3	401.00	410.00	-0.3	973	-0.03%
2020/12/24	0.1	400.50	0	0.00	398.00	0.1	966	0.01%
2020/12/23	0.1	400.00	0.6	399.00	400.00	-0.5	957	-0.05%
2020/12/22	0.1	395.00	0	0.00	396.50	0.1	961	0.01%
2020/12/14	1	390.00	0	0.00	387.50	1	982	0.10%
2020/12/03	0.1	398.50	0	0.00	396.50	0.1	964	0.01%
2020/12/02	1	397.00	0	0.00	393.00	1	953	0.10%
2020/11/27	1	402.00	0	0.00	407.50	1	976	0.10%
2020/11/24	0.1	407.25	0	0.00	408.00	0.1	1,008	0.01%
2020/11/13	0	0.00	1	417.00	418.50	-1	1,051	-0.10%
2020/11/11	0	0.00	1	423.92	416.50	-1	1,046	-0.10%
2020/11/09	0	0.00	1	405.50	409.50	-1	999	-0.10%
2020/11/06	0	0.00	3	415.00	410.00	-3	1,019	-0.29%
2020/11/05	0	0.00	1	396.00	392.50	-1	991	-0.10%
2020/10/30	0.1	374.00	0	0.00	378.50	0.1	1,014	0.00%
2020/10/29	0.1	371.00	0	0.00	370.50	0.1	1,027	0.00%
2020/10/21	0.1	380.00	1	382.00	381.00	-0.9	1,131	-0.08%
2020/10/15	0	0.00	0	377.50	376.50	0	1,106	0.00%
2020/10/14	0	0.00	1	386.00	383.00	-1	1,104	-0.09%
2020/10/13	1.2	382.57	2	382.75	384.50	-0.8	1,090	-0.08%
2020/09/24	2	349.50	0	0.00	345.00	2	1,151	0.17%
2020/09/17	1	373.00	0	0.00	373.00	1	1,171	0.09%
2020/09/03	1	370.00	1	369.00	372.00	0	1,303	0.00%
2020/09/02	1	372.00	0	0.00	373.00	1	1,308	0.08%
2020/08/28	0	0.00	5	392.00	392.00	-5	1,398	-0.36%
2020/08/24	0	380.00	0	0.00	379.00	0	1,387	0.00%
2020/08/20	0	0.00	1	380.00	374.50	-1	1,456	-0.07%
2020/08/17	0	0.00	5	394.00	393.50	-5	1,588	-0.31%
2020/08/14	0	0.00	1	387.50	386.50	-1	1,670	-0.06%
2020/08/12	1	382.00	3.1	391.33	393.00	-2.1	1,695	-0.12%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/07	3	366.33	4	367.75	370.00	-1	1,676	-0.06%
2020/08/06	1	360.00	2	363.75	365.50	-1	1,676	-0.06%
2020/08/05	0.1	359.00	8	359.75	361.50	-8	1,711	-0.46%
2020/08/04	0	0.00	1	351.00	347.00	-1	1,712	-0.06%
2020/08/03	1	337.50	0	0.00	337.50	1	1,737	0.06%
2020/07/31	1	348.50	0	0.00	346.00	1	1,742	0.06%
2020/07/30	1	350.50	8	347.63	350.50	-7	1,740	-0.40%
2020/07/29	6	335.50	2	337.75	337.50	4	1,705	0.23%
2020/07/28	8	328.13	5	328.90	325.00	3	1,698	0.18%
2020/07/27	0	0.00	10	325.75	326.50	-10	1,713	-0.58%
2020/07/21	0	0.00	1	327.50	330.00	-1	1,757	-0.06%
2020/07/20	1	325.50	15	322.00	325.00	-14	1,760	-0.80%
2020/07/17	2	335.00	0	0.00	333.00	2	1,758	0.11%
2020/07/16	2	341.00	2	337.50	337.00	0	1,775	0.00%
2020/07/15	9	326.67	1	325.52	325.00	8	1,767	0.45%
2020/07/14	0	0.00	5	318.70	319.50	-5	1,759	-0.28%
2020/07/10	1	328.00	0	0.00	322.50	1	1,786	0.06%
2020/07/08	0	0.00	1	343.00	345.50	-1	1,824	-0.05%
2020/07/03	0	0.00	2	345.00	346.00	-2	1,886	-0.11%
2020/06/30	0	0.00	1	341.00	342.00	-1	1,952	-0.05%
2020/06/24	1	339.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	2	342.50	1	344.00	344.00	1	1,964	0.05%
2020/06/22	1	340.00	1	339.50	339.00	0	1,978	0.00%
2020/06/17	0	0.00	1	348.00	348.00	-1	1,979	-0.05%
2020/06/12	2	329.50	0	0.00	330.00	2	2,009	0.10%
2020/06/11	1	344.00	0	0.00	338.00	1	2,007	0.05%
2020/06/10	0	0.00	1	349.00	349.50	-1	2,015	-0.05%
2020/06/09	1	352.00	1	347.00	346.50	0	2,045	0.00%
2020/06/08	3	348.67	9	347.56	350.00	-6	2,045	-0.29%
2020/06/05	0	0.00	1	323.50	326.50	-1	2,007	-0.05%
2020/06/03	0	0.00	3	311.67	314.50	-3	1,961	-0.15%
2020/06/02	2	311.25	2	310.00	309.50	0	1,965	0.00%
2020/05/29	0	0.00	1	313.50	309.00	-1	1,956	-0.05%
2020/05/28	2	318.75	0	0.00	312.50	2	1,932	0.10%
2020/05/27	6	319.33	4	320.50	324.00	2	1,909	0.10%
2020/05/26	5	307.50	4	312.25	315.00	1	1,858	0.05%
2020/05/25	5	298.60	2.2	293.23	300.00	2.8	1,805	0.16%
2020/05/22	5	303.00	1	302.00	294.50	4	1,775	0.23%
2020/05/21	3	291.83	2	295.75	300.00	1	1,691	0.06%
2020/05/20	1	278.00	0	0.00	279.50	1	1,603	0.06%
2020/05/19	2	279.50	0	0.00	278.50	2	1,591	0.13%
2020/05/18	2	276.00	2	276.25	273.50	0	1,569	0.00%
2020/05/15	1	266.00	2	267.50	269.50	-1	1,537	-0.07%
2020/05/14	2	264.75	1	264.50	263.00	1	1,518	0.07%
2020/05/13	1	270.00	1	270.50	270.50	0	1,495	0.00%
2020/05/12	4	268.50	1	271.50	271.00	3	1,486	0.20%
2020/05/11	1	276.50	1	270.00	282.00	0	1,450	0.00%
2020/05/08	2	273.75	0	0.00	273.50	2	1,432	0.14%
2020/05/06	1	283.00	0	0.00	283.00	1	1,399	0.07%
2020/05/04	1	287.00	0	0.00	287.50	1	1,380	0.07%
2020/04/29	1	289.50	1	291.50	288.00	0	1,330	0.00%
2020/04/28	0	0.00	1	285.50	285.50	-1	1,315	-0.08%
2020/04/21	1	281.00	0	0.00	278.00	1	1,269	0.08%
2020/04/17	2	285.25	0	0.00	280.00	2	1,226	0.16%
2020/04/14	3.2	287.31	6	288.75	290.00	-2.8	1,176	-0.24%
2020/04/13	1	263.00	2	264.75	266.50	-1	1,128	-0.09%
2020/04/10	0	0.00	1	269.50	270.00	-1	1,115	-0.09%
2020/04/09	0	0.00	1	269.00	269.00	-1	1,097	-0.09%
2020/04/08	3	261.33	0	0.00	262.00	3	1,057	0.28%
2020/04/07	1	240.00	1	248.50	252.00	0	1,012	0.00%
2020/04/01	1	240.50	2	238.00	236.50	-1	940	-0.11%
2020/03/31	2	247.25	0	0.00	240.50	2	922	0.22%
2020/03/30	2	247.00	0	0.00	248.00	2	900	0.22%
2020/03/27	0	0.00	1	252.50	250.50	-1	885	-0.11%
2020/03/26	0	0.00	2	248.00	246.00	-2	853	-0.23%
2020/03/25	0	0.00	3	241.33	243.00	-3	827	-0.36%
2020/03/23	2	206.00	0.2	203.00	201.00	1.8	809	0.22%
2020/03/20	1	233.50	1	222.00	221.50	0	788	0.00%
2020/03/19	0	0.00	2	231.75	217.50	-2	763	-0.26%
2020/03/18	4	253.50	0	0.00	241.50	4	737	0.54%
2020/03/17	2	260.50	1	261.00	263.00	1	711	0.14%
2020/03/16	1	275.50	1	262.50	263.50	0	684	0.00%
2020/03/12	1	316.50	0	0.00	301.50	1	604	0.17%
2020/03/10	1	336.00	0	0.00	337.00	1	561	0.18%
2020/03/02	3	349.00	0	0.00	351.00	3	488	0.61%
2020/02/27	5	363.00	1	363.00	360.00	4	483	0.83%
2020/02/26	1	366.00	2	366.50	368.00	-1	484	-0.21%
2020/02/19	1	375.00	0	0.00	374.00	1	476	0.21%
2020/02/07	3	378.17	0	0.00	374.50	3	446	0.67%
2020/02/06	2	385.75	1	387.00	387.00	1	446	0.22%
2020/01/31	1	392.50	1	390.00	390.00	0	448	0.00%
2020/01/30	0	0.00	5	385.50	384.00	-5	442	-1.13%
2020/01/20	1	402.50	0	0.00	402.50	1	426	0.23%
2020/01/17	5	405.00	0	0.00	405.50	5	428	1.17%
2020/01/16	1	404.50	0	0.00	404.50	1	431	0.23%
2020/01/15	0	0.00	1	408.00	410.00	-1	428	-0.23%
2020/01/14	0	0.00	1	404.50	408.00	-1	431	-0.23%
2020/01/10	1	397.50	0	0.00	397.00	1	425	0.24%
2020/01/06	0.1	408.00	0	0.00	409.00	0.1	428	0.01%
2019/12/30	0.1	399.00	0	0.00	399.00	0.1	432	0.01%
2019/12/24	0.1	408.00	0	0.00	408.00	0.1	462	0.01%
2019/12/20	0.1	406.50	0	0.00	407.50	0.1	489	0.01%
2019/12/18	0	0.00	1	404.50	412.00	-1	503	-0.20%
2019/12/17	0	0.00	1	401.00	402.50	-1	519	-0.19%
2019/12/16	0	0.00	1	401.50	395.50	-1	518	-0.19%
2019/12/03	3	391.83	0	0.00	392.00	3	591	0.51%
2019/11/13	1	398.50	0	0.00	399.50	1	675	0.15%
2019/11/01	1	406.50	0	0.00	405.00	1	682	0.15%
2019/10/04	0	0.00	0.2	417.00	418.00	-0.2	729	-0.02%
2019/09/26	5	419.00	5	420.50	419.00	0	747	0.00%
2019/09/25	0	0.00	1	419.50	417.00	-1	742	-0.13%
2019/09/23	5	415.00	5	407.00	407.00	0	732	0.00%
2019/09/20	1	415.00	0	0.00	412.00	1	733	0.14%
2019/09/09	0	0.00	4	398.00	399.00	-4	749	-0.53%
2019/09/06	0	0.00	4	390.00	391.00	-4	727	-0.55%
2019/09/04	1	390.50	0	0.00	392.00	1	723	0.14%
2019/09/02	0	0.00	1	388.00	386.00	-1	760	-0.13%
2019/08/21	3	381.50	0	0.00	381.00	3	835	0.36%
2019/08/16	22	372.93	17	378.00	372.00	5	816	0.61%
2019/08/12	2	385.50	0	0.00	385.50	2	820	0.24%
2019/08/07	1	389.00	1	395.00	393.00	0	816	0.00%
2019/07/29	0	0.00	1	410.50	409.00	-1	889	-0.11%
2019/07/15	0	0.00	16	399.25	403.50	-16	978	-1.64%
2019/07/09	1.1	390.67	0	0.00	390.50	1.1	958	0.11%
2019/07/08	0.1	400.50	0	0.00	397.00	0.1	964	0.01%
2019/07/05	0.1	408.00	0	0.00	405.50	0.1	967	0.01%
2019/06/21	1	408.00	0	0.00	411.00	1	1,052	0.09%
2019/06/18	1	404.00	0	0.00	405.00	1	1,051	0.10%
2019/06/05	0	0.00	1	410.50	411.00	-1	1,297	-0.08%
2019/06/04	1	404.00	2	403.25	406.50	-1	1,291	-0.08%
2019/05/31	0	0.00	1	398.50	410.50	-1	1,278	-0.08%
2019/05/30	1	406.00	1	410.00	405.50	0	1,265	0.00%
2019/05/28	1	426.50	1	423.50	429.50	0	1,237	0.00%
2019/05/10	1	398.00	0	0.00	396.50	1	1,323	0.08%
2019/05/09	5	395.60	0	392.00	387.50	5	1,319	0.38%
2019/05/03	3	413.00	1	416.02	415.00	2	1,292	0.15%
2019/04/25	0	453.00	0	0.00	456.50	0	1,195	0.00%
2019/04/24	0	0.00	1	439.00	439.00	-1	1,175	-0.09%
2019/04/23	0	0.00	1	431.00	432.50	-1	1,190	-0.08%
2019/04/15	1	431.50	0	0.00	428.50	1	1,193	0.08%
2019/04/10	1	420.00	0	0.00	431.50	1	1,162	0.09%
2019/04/09	0	0.00	1	421.00	418.00	-1	1,140	-0.09%
2019/04/08	1	413.00	0	0.00	414.50	1	1,137	0.09%
2019/03/27	1	420.00	0	0.00	413.00	1	1,108	0.09%
2019/03/26	3	424.50	3	425.00	425.00	0	1,084	0.00%
2019/03/21	1	426.50	1	430.50	431.00	0	1,074	0.00%
2019/03/20	1	421.00	1	426.00	426.50	0	1,058	0.00%
2019/03/19	1	422.00	3	426.00	426.00	-2	1,039	-0.19%
2019/03/15	0	417.00	4	419.50	420.50	-4	1,012	-0.39%
2019/03/14	1	399.50	7	406.36	400.00	-6	977	-0.61%
2019/03/13	0	0.00	1	384.50	385.00	-1	923	-0.11%
2019/03/12	0	0.00	4	384.00	384.50	-4	1,002	-0.40%
2019/03/05	1	350.50	0	0.00	352.00	1	1,005	0.10%
2019/02/26	0	0.00	1	354.00	354.50	-1	1,009	-0.10%
2019/02/25	0	0.00	1	345.00	346.50	-1	995	-0.10%
2019/02/22	0	0.00	0.3	348.50	347.50	-0.3	993	-0.03%
2019/02/13	2	348.25	0	0.00	345.50	2	977	0.20%
2019/02/11	0	0.00	1	361.00	355.50	-1	979	-0.10%
2019/01/30	1	346.00	2	350.50	348.00	-1	994	-0.10%
2019/01/29	0	0.00	1	347.50	345.00	-1	993	-0.10%
2019/01/25	4	340.13	0	0.00	341.50	4	990	0.40%
2018/12/22	0.1	343.50	1	339.00	343.50	-0.9	1,135	-0.08%
2018/12/21	1	334.00	0	0.00	338.00	1	1,142	0.09%
2018/12/19	0.1	339.00	0	0.00	339.50	0.1	1,192	0.01%
2018/12/17	0	0.00	1	343.00	346.00	-1	1,270	-0.08%
2018/12/12	1	344.00	1	349.00	341.50	0	1,262	0.00%
2018/12/06	5	337.70	5	336.20	338.00	0	1,270	0.00%
2018/12/05	7	336.86	0	336.00	332.50	7	1,216	0.58%
2018/11/30	1	387.00	1	382.00	387.00	0	1,137	0.00%
2018/11/29	1	380.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	1	385.00	0	0.00	386.00	1	1,145	0.09%
2018/11/27	0	0.00	0.3	405.00	381.50	-0.3	1,139	-0.03%
2018/11/23	1	377.00	1	380.50	374.00	0	1,146	0.00%
2018/11/21	0	0.00	0	384.00	384.00	0	1,170	0.00%
2018/11/20	1	380.00	1	385.50	378.50	0	1,168	0.00%
2018/11/19	0.1	380.00	0	0.00	380.00	0.1	1,174	0.01%
2018/11/14	1	388.50	1	395.50	390.00	0	1,223	0.00%
2018/11/13	0	0.00	1	389.50	388.00	-1	1,258	-0.08%
2018/11/12	4	389.02	6	395.17	395.00	-2	1,251	-0.16%
2018/11/09	1	384.00	0	0.00	383.50	1	1,238	0.08%
2018/11/07	0	0.00	4	391.25	390.50	-4	1,249	-0.32%
2018/11/06	0	0.00	4	378.25	378.00	-4	1,238	-0.32%
2018/11/02	0	368.00	0	0.00	370.00	0	1,262	0.00%
2018/11/01	0	0.00	1	368.00	368.50	-1	1,335	-0.07%
2018/10/31	2	367.75	0	0.00	367.50	2	1,326	0.15%
2018/10/24	1	357.50	0	0.00	350.00	1	1,284	0.08%
2018/10/19	0	0.00	1	366.50	367.00	-1	1,272	-0.08%
2018/10/11	3	335.67	0	0.00	341.00	3	1,214	0.25%
2018/10/09	2	367.00	0	0.00	366.00	2	1,184	0.17%
2018/10/05	4	364.25	1	364.50	363.00	3	1,169	0.26%
2018/10/04	1	368.50	1	370.00	370.00	0	1,173	0.00%
2018/10/03	1	370.50	1	376.00	376.00	0	1,180	0.00%
2018/10/01	1	379.50	0	0.00	376.00	1	1,192	0.08%
2018/09/26	2	400.75	0	386.50	383.00	2	1,163	0.17%
2018/09/25	0	422.00	0	0.00	425.00	0	1,128	0.00%
2018/09/21	1	401.99	2	402.50	402.50	-1	1,083	-0.09%
2018/09/20	0	0.00	1	394.00	384.50	-1	1,057	-0.09%
2018/09/19	1	391.50	0	0.00	389.50	1	1,057	0.09%
2018/09/18	1	394.50	0	0.00	394.50	1	1,055	0.09%
2018/09/17	0	0.00	1	396.00	396.00	-1	1,061	-0.09%
2018/09/14	1	393.50	1	397.00	392.50	0	1,057	0.00%
2018/09/13	1	395.49	5	393.50	394.50	-4	1,052	-0.38%
2018/09/12	0	0.00	1	387.00	390.50	-1	1,031	-0.10%
2018/09/11	0	0.00	1	377.00	381.00	-1	1,012	-0.10%
2018/09/06	3	366.50	0	0.00	366.50	3	1,035	0.29%
2018/09/04	2	369.50	0	0.00	371.00	2	1,069	0.19%
2018/08/31	1	374.00	0	0.00	373.00	1	1,088	0.09%
2018/08/29	3	370.17	1	372.00	370.00	2	1,169	0.17%
2018/08/28	0	0.00	1.1	378.92	377.50	-1.1	1,159	-0.09%
2018/08/27	1	377.00	1	378.00	381.00	0	1,182	0.00%
2018/08/24	3	376.00	1	381.00	375.00	2	1,199	0.17%
2018/08/23	1	386.00	1	389.00	388.50	0	1,194	0.00%
2018/08/22	1	395.00	4	398.63	395.00	-3	1,198	-0.25%
2018/08/21	0	0.00	3	394.67	397.50	-3	1,183	-0.25%
2018/08/20	0	0.00	3	400.17	378.50	-3	1,160	-0.26%
2018/08/16	0	0.00	2	382.00	383.50	-2	1,113	-0.18%
2018/08/15	1	383.50	1	387.00	386.00	0	1,106	0.00%
2018/08/10	0	0.00	1	380.00	377.00	-1	1,100	-0.09%
2018/08/09	0	0.00	1	375.00	377.00	-1	1,133	-0.09%
2018/08/08	5	373.50	3	368.83	375.00	2	1,121	0.18%
2018/08/03	0	0.00	1	343.00	342.00	-1	1,081	-0.09%
2018/07/30	1	349.00	0	0.00	349.00	1	1,219	0.08%
2018/07/27	1	350.00	0	0.00	349.00	1	1,272	0.08%
2018/07/25	1	351.00	0	0.00	350.00	1	1,280	0.08%
2018/07/24	0	0.00	1	353.00	353.00	-1	1,288	-0.08%
2018/07/17	0	0.00	3	351.83	352.00	-3	1,334	-0.22%
2018/07/16	1	349.50	0	0.00	350.00	1	1,329	0.08%
2018/07/12	0	0.00	1	339.00	347.00	-1	1,362	-0.07%
2018/07/11	1	334.00	1	337.50	335.00	0	1,374	0.00%
2018/07/09	1	346.00	0	0.00	349.00	1	1,364	0.07%
2018/07/05	0	0.00	1	363.00	360.50	-1	1,407	-0.07%
2018/07/03	0	0.00	1	362.00	354.00	-1	1,456	-0.07%
2018/06/27	1	348.50	1	352.00	352.50	0	1,489	0.00%
2018/06/22	1	345.50	0	349.00	345.50	1	1,523	0.06%
2018/06/15	2	352.50	11	354.82	356.50	-9	1,638	-0.55%
2018/06/14	0	0.00	1	349.00	347.50	-1	1,625	-0.06%
2018/06/12	1	360.00	0	0.00	358.00	1	1,590	0.06%
2018/06/11	1	357.50	0	0.00	354.50	1	1,565	0.06%
2018/06/08	0	0.00	2	368.00	369.00	-2	1,541	-0.13%
2018/06/07	4	363.75	0	365.00	361.00	4	1,522	0.26%
2018/06/05	1	379.00	0	0.00	379.00	1	1,486	0.07%
2018/06/04	0	383.50	1	385.00	385.00	-1	1,487	-0.07%
2018/06/01	2	375.25	2	378.25	378.50	0	1,468	0.00%
2018/05/24	1	374.00	1	373.00	370.00	0	1,465	0.00%
2018/05/23	0	0.00	1	379.00	378.00	-1	1,470	-0.07%
2018/05/21	0	0.00	1	379.00	379.50	-1	1,516	-0.07%
2018/05/18	12	376.25	0	0.00	376.00	12	1,510	0.79%
2018/05/17	1	371.50	7	379.86	380.00	-6	1,546	-0.39%
2018/05/15	0	0.00	1	371.00	370.50	-1	1,529	-0.07%
2018/05/14	1	368.50	0	0.00	372.50	1	1,567	0.06%
2018/05/11	1	363.00	1	368.00	367.00	0	1,576	0.00%
2018/05/10	1	372.00	1	370.00	370.00	0	1,564	0.00%
2018/05/09	0	0.00	2	366.25	370.00	-2	1,540	-0.13%
2018/05/08	2	363.00	2	367.00	360.00	0	1,532	0.00%
2018/05/07	2	338.75	0	0.00	342.50	2	1,468	0.14%
2018/05/04	2	328.00	3	333.83	333.00	-1	1,450	-0.07%
2018/05/03	1	356.00	0	0.00	358.50	1	1,399	0.07%
2018/04/30	1	359.00	1	360.00	359.50	0	1,392	0.00%
2018/04/27	0	0.00	1	358.50	360.00	-1	1,394	-0.07%
2018/04/26	1	357.50	1	360.50	357.50	0	1,405	0.00%
2018/04/25	2	355.75	3	354.50	360.00	-1	1,409	-0.07%
2018/04/24	2	346.00	1	340.50	353.50	1	1,470	0.07%
2018/04/19	1	366.00	1	369.00	365.00	0	1,481	0.00%
2018/04/17	1	370.50	1	363.50	359.00	0	1,449	0.00%
2018/04/13	1	374.00	2	375.25	370.00	-1	1,447	-0.07%
2018/04/12	1	374.00	1	377.00	375.50	0	1,448	0.00%
2018/04/11	3	377.67	4	378.50	377.00	-1	1,445	-0.07%
2018/04/10	1	362.00	1	367.00	368.00	0	1,427	0.00%
2018/04/09	0	0.00	3	365.67	366.00	-3	1,426	-0.21%
2018/04/03	0	351.00	1	360.00	353.00	-1	1,393	-0.07%
2018/04/02	0	0.00	3	351.50	351.00	-3	1,367	-0.22%
2018/03/31	0	0.00	1	340.50	342.00	-1	1,377	-0.07%
2018/03/29	2	344.00	1	342.00	340.00	1	1,393	0.07%
2018/03/27	0	0.00	1	343.00	339.00	-1	1,364	-0.07%
2018/03/26	4	344.88	1	353.00	342.00	3	1,353	0.22%
2018/03/23	2	333.00	0	0.00	337.00	2	1,316	0.15%
2018/03/22	1	344.50	5	341.40	341.00	-4	1,302	-0.31%
2018/03/21	1	338.00	9	343.06	346.00	-8	1,291	-0.62%
2018/03/16	0	0.00	0	325.50	325.50	0	1,262	0.00%
2018/03/08	0	0.00	1	316.00	319.50	-1	1,485	-0.07%
2018/03/07	0	313.00	0	0.00	314.00	0	1,520	0.00%
2018/03/01	2	315.25	1.1	312.45	305.00	0.9	1,653	0.05%
2018/02/12	1	303.50	0	0.00	299.00	1	1,738	0.06%
2018/02/07	0	0.00	2	292.75	290.00	-2	1,740	-0.11%
2018/02/05	2	285.00	0	0.00	285.50	2	1,810	0.11%
2018/01/29	0	0.00	1	305.50	303.50	-1	1,935	-0.05%
2018/01/24	1	309.00	2	309.50	308.50	-1	2,002	-0.05%
2018/01/22	1	310.50	0	0.00	310.50	1	1,992	0.05%
2018/01/19	1	309.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	0	0.00	3	308.50	312.00	-3	1,990	-0.15%
2018/01/17	0	0.00	1	299.00	299.50	-1	1,945	-0.05%
2018/01/16	3	301.00	0	0.00	301.00	3	1,942	0.15%
2018/01/15	1	300.00	9	302.17	303.50	-8	1,938	-0.41%
2018/01/11	1	294.50	0	0.00	296.50	1	1,933	0.05%
2018/01/09	1	291.50	1	295.00	295.00	0	1,970	0.00%
2018/01/08	5	299.00	0	0.00	293.50	5	1,989	0.25%
2018/01/05	1	296.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	2	301.00	0	0.00	301.00	2	1,994	0.10%
2018/01/03	0	0.00	2	297.00	297.00	-2	2,023	-0.10%
2018/01/02	0	0.00	2	302.00	297.00	-2	2,032	-0.10%