儒鴻 (1476)-富邦-嘉義券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495.0
漲跌
--
漲幅
0.00%
成交量
613張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	496.50	0	0.00	495.00	0	688	0.00%
2024/05/02	0.1	501.37	0	0.00	495.00	0.1	685	0.01%
2024/04/26	0	512.03	1	510.00	512.00	-1	677	-0.14%
2024/04/24	0	0.00	0	516.00	511.00	0	674	0.00%
2024/04/22	0	499.00	0	500.00	498.00	0	664	0.00%
2024/04/19	0	491.00	0	0.00	487.00	0	644	0.00%
2024/04/18	0	491.50	0	500.50	500.00	0	629	0.00%
2024/04/17	0	490.00	0	0.00	495.00	0	619	0.00%
2024/04/16	0	511.00	0	510.00	505.00	0	595	0.00%
2024/04/15	0	519.88	0	0.00	513.00	0	597	0.00%
2024/04/12	1	529.04	0	0.00	527.00	1	592	0.17%
2024/04/08	0	548.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	547.09	0	0.00	546.00	0	573	0.00%
2024/03/28	0	0.00	0	551.00	547.00	0	562	-0.01%
2024/03/26	0	547.00	1	545.00	545.00	-1	570	-0.17%
2024/03/25	0	541.00	0	0.00	541.00	0	566	0.00%
2024/03/22	0	535.00	0.1	539.00	541.00	0	563	0.00%
2024/03/15	0	0.00	2	574.00	574.00	-2	551	-0.36%
2024/03/12	0.1	567.00	0	0.00	565.00	0.1	539	0.01%
2024/03/04	0	0.00	0	559.00	552.00	0	554	0.00%
2024/03/01	0	566.00	0	0.00	564.00	0	557	0.00%
2024/02/29	0	0.00	0	539.00	540.00	0	546	-0.01%
2024/02/27	0	530.00	0	0.00	536.00	0	539	0.00%
2024/02/26	0	535.00	0	0.00	530.00	0	539	0.00%
2024/02/23	0	535.00	0	0.00	534.00	0	530	0.01%
2024/02/20	0	0.00	1	542.07	544.00	-1	525	-0.20%
2024/02/19	1	525.04	0	0.00	521.00	1	511	0.20%
2024/02/16	0	536.00	0	0.00	539.00	0	484	0.00%
2024/02/05	0	0.00	0	553.88	556.00	0	484	0.00%
2024/02/02	0	0.00	1	559.00	560.00	-1	502	-0.20%
2024/01/25	0	0.00	0	550.00	552.00	0	574	0.00%
2024/01/19	0	526.00	0	0.00	526.00	0	574	0.00%
2024/01/18	1	524.06	0	0.00	524.00	1	568	0.18%
2024/01/17	1	536.00	0	0.00	537.00	1	566	0.18%
2024/01/12	0	549.00	0	0.00	549.00	0	565	0.00%
2024/01/08	0	0.00	0	553.00	546.00	0	600	0.00%
2024/01/05	0	554.00	0	0.00	550.00	0	602	0.00%
2024/01/02	1	560.00	0	0.00	552.00	1	602	0.17%
2023/12/26	0	0.00	0	553.00	557.00	0	616	0.00%
2023/12/25	0	556.00	0	0.00	549.00	0	626	0.00%
2023/12/22	0	549.00	0	0.00	551.00	0	632	0.00%
2023/12/19	2	569.00	0	0.00	572.00	2	622	0.32%
2023/11/20	1	565.00	1	573.00	572.00	0	649	0.00%
2023/11/09	1	586.00	0	0.00	593.00	1	625	0.16%
2023/11/08	0	0.00	2	582.50	583.00	-2	614	-0.33%
2023/11/03	1	568.00	4.1	570.34	562.00	-3.1	664	-0.47%
2023/11/02	0	0.00	1	538.00	536.00	-1	673	-0.15%
2023/10/20	0	0.00	2	518.00	532.00	-2	727	-0.28%
2023/10/19	2	526.00	0	0.00	525.00	2	732	0.27%
2023/10/17	0	0.00	4	519.25	524.00	-4	728	-0.55%
2023/10/13	0	0.00	0.1	505.33	505.00	-0.1	724	-0.01%
2023/10/11	0	0.00	1	505.00	505.00	-1	726	-0.14%
2023/09/27	1	491.01	0	0.00	490.00	1	727	0.14%
2023/09/22	0	498.00	0	0.00	495.00	0	732	0.00%
2023/09/21	0	498.00	0	0.00	494.50	0	730	0.00%
2023/09/01	0	0.00	0	518.00	517.00	0	819	0.00%
2023/08/29	0	0.00	0.1	500.00	505.00	-0.1	836	-0.01%
2023/08/25	0.1	494.50	0	0.00	492.50	0.1	831	0.01%
2023/08/24	1	489.00	0	0.00	491.50	1	840	0.12%
2023/08/23	0	0.00	0	497.17	498.00	0	840	0.00%
2023/08/22	0	484.50	0	0.00	487.50	0	846	0.00%
2023/08/21	0.1	482.00	0	0.00	486.50	0.1	862	0.01%
2023/08/18	0	488.00	0	0.00	482.00	0	859	0.01%
2023/08/16	0	497.00	0	0.00	494.00	0	857	0.00%
2023/08/14	0	505.00	0	0.00	503.00	0	846	0.00%
2023/08/11	0	512.61	0	0.00	513.00	0	841	0.00%
2023/08/09	3	500.00	0	0.00	496.00	3	806	0.37%
2023/08/08	1	551.00	1	548.00	551.00	0	760	0.00%
2023/07/24	0	0.00	0.1	526.00	535.00	-0.1	677	-0.01%
2023/07/12	0	494.50	0	0.00	494.00	0	620	0.00%
2023/06/21	0	0.00	0	501.00	500.00	0	649	0.00%
2023/06/20	0	0.00	0	496.00	490.00	0	645	0.00%
2023/06/19	0	0.00	0.1	500.00	496.00	-0.1	648	-0.01%
2023/06/16	0	492.00	0	0.00	493.00	0	636	0.00%
2023/06/15	0	492.00	1.1	493.35	495.50	-1	625	-0.17%
2023/06/13	0	0.00	0.1	485.50	483.50	-0.1	616	-0.01%
2023/06/12	0	487.00	0	0.00	489.50	0	615	0.00%
2023/06/06	0	0.00	1	495.50	493.50	-1	627	-0.16%
2023/06/05	0	0.00	0.1	485.08	485.00	-0.1	623	-0.01%
2023/06/01	0.1	472.04	0	0.00	470.50	0.1	623	0.01%
2023/05/30	0	464.00	0	0.00	466.00	0	671	0.00%
2023/05/26	0	465.50	0	0.00	464.00	0	682	0.00%
2023/05/25	1	464.94	0	0.00	460.00	1	677	0.15%
2023/05/23	1	477.50	0	0.00	481.00	1	681	0.15%
2023/05/12	0	478.50	0	0.00	482.00	0	697	0.00%
2023/05/11	0	478.50	0	0.00	476.50	0	703	0.00%
2023/05/05	0	489.00	0	0.00	491.00	0	726	0.00%
2023/05/04	0	0.00	1	501.00	500.00	-1	744	-0.13%
2023/04/12	0	0.00	1	493.00	494.00	-1	890	-0.11%
2023/04/10	1	484.50	1	481.50	482.00	0	896	0.00%
2023/03/29	1	498.00	1	494.50	496.50	0	920	0.00%
2023/03/24	0	0.00	0.1	473.79	474.00	-0.1	900	-0.01%
2023/03/23	0	468.00	0	0.00	470.50	0	905	0.00%
2023/03/22	0	465.00	0	0.00	465.50	0	909	0.00%
2023/03/21	0	458.00	0	0.00	457.00	0	905	0.00%
2023/03/20	0	457.00	0	0.00	455.50	0	908	0.00%
2023/03/17	0	455.00	0.1	461.50	448.50	-0.1	899	-0.01%
2023/03/16	1	453.97	0	0.00	452.00	1	886	0.12%
2023/03/15	0	459.00	0	0.00	456.50	0	888	0.00%
2023/03/14	0	454.33	0	0.00	455.50	0	893	0.00%
2023/03/13	0	0.00	0	495.00	466.00	0	879	0.00%
2023/03/10	0	468.00	0	0.00	471.00	0	879	0.00%
2023/03/09	1	473.92	0	0.00	469.00	1	879	0.12%
2023/03/06	0	469.00	0	0.00	466.00	0	856	0.00%
2023/03/03	0	466.95	0	0.00	465.50	0	841	0.00%
2023/02/24	0	483.39	0	0.00	480.50	0	765	0.00%
2023/02/23	0	490.50	0	0.00	488.50	0	761	0.00%
2023/02/20	0	490.00	0	0.00	495.00	0	760	0.00%
2023/02/15	0	0.00	0	527.11	496.50	0	779	0.00%
2023/02/08	0	0.00	0	504.00	513.00	0	794	0.00%
2023/02/06	0	485.00	0	0.00	488.00	0	780	0.00%
2023/02/03	0	494.00	0	0.00	489.50	0	782	0.00%
2023/01/31	0	0.00	1	496.50	496.50	-1	762	-0.13%
2023/01/16	0	485.00	0	0.00	484.50	0	732	0.00%
2023/01/13	0	0.00	0	496.50	495.00	0	730	0.00%
2023/01/05	1	490.00	1	492.50	489.00	0	766	0.00%
2023/01/04	3	485.00	3	481.50	482.50	0	756	0.00%
2022/12/28	0	0.00	0	492.50	484.00	0	761	-0.01%
2022/12/21	0	0.00	1	469.50	472.50	-1	784	-0.13%
2022/12/20	0	450.00	0	0.00	446.50	0	778	0.00%
2022/12/16	1	459.50	0	460.00	461.00	1	778	0.13%
2022/12/15	0	472.00	1	467.50	475.00	-1	780	-0.12%
2022/12/14	1	454.50	0	0.00	455.50	1	769	0.13%
2022/12/06	0	0.00	1	481.00	473.50	-1	787	-0.13%
2022/12/05	0	0.00	1	469.00	468.50	-1	787	-0.13%
2022/11/18	0	438.00	0	0.00	438.50	0	843	0.00%
2022/11/17	0	0.00	0.1	441.50	443.00	-0.1	843	-0.01%
2022/11/16	0	0.00	2	454.00	453.50	-2	829	-0.24%
2022/11/15	0	0.00	5	452.98	455.00	-5	823	-0.61%
2022/11/14	5	452.20	8	454.50	453.00	-3	820	-0.37%
2022/11/11	10.1	443.94	0	0.00	447.00	10.1	819	1.23%
2022/11/09	0	428.00	0	0.00	428.00	0	806	0.00%
2022/11/03	0	0.00	10	418.70	420.50	-10	844	-1.18%
2022/11/02	0	433.50	0	0.00	433.00	0	844	0.00%
2022/11/01	10	435.50	0	0.00	435.50	10	848	1.18%
2022/10/31	1	423.00	0	0.00	424.50	1	873	0.11%
2022/10/26	3	421.00	2	419.50	424.50	1	884	0.11%
2022/10/24	1	406.50	0	0.00	404.00	1	882	0.11%
2022/10/21	0	0.00	3	405.00	405.50	-3	892	-0.34%
2022/10/20	2	404.00	1	408.00	415.00	1	889	0.11%
2022/10/19	0	420.00	1	421.50	419.00	-1	878	-0.11%
2022/10/14	0	395.75	0	0.00	390.50	0	849	0.00%
2022/10/12	0	393.00	0	0.00	400.00	0	846	0.00%
2022/10/06	0	413.00	0	0.00	409.50	0	850	0.00%
2022/10/05	0	409.00	0	0.00	408.00	0	856	0.00%
2022/10/03	0	387.50	0	0.00	390.00	0	866	0.00%
2022/09/30	0	387.50	0	0.00	392.00	0	867	0.00%
2022/09/29	0	0.00	1	421.00	418.00	-1	844	-0.12%
2022/09/27	0	421.00	0	0.00	426.00	0	847	0.00%
2022/09/26	1	422.46	0.1	418.00	416.00	0.9	852	0.11%
2022/09/23	0	439.50	0	0.00	432.50	0	861	0.00%
2022/09/22	0	437.00	0	0.00	435.00	0	870	0.00%
2022/09/16	0	459.00	0	0.00	451.50	0	894	0.00%
2022/09/15	1	464.00	0	0.00	461.00	1	888	0.11%
2022/09/14	0.1	473.00	0	0.00	466.50	0.1	888	0.01%
2022/09/13	0	0.00	1	490.50	486.00	-1	873	-0.11%
2022/09/08	1	457.50	0	463.50	469.50	1	863	0.12%
2022/09/05	5	454.80	4	458.00	448.50	1	861	0.12%
2022/09/02	4	454.75	5	448.20	445.00	-1	854	-0.12%
2022/08/31	0	448.50	0	0.00	445.50	0	837	0.00%
2022/08/29	0	0.00	0	440.00	440.50	0	840	0.00%
2022/08/26	0	460.86	0	0.00	457.50	0	834	0.00%
2022/08/24	0	0.00	0.1	462.79	461.00	-0.1	830	-0.01%
2022/08/19	0	457.00	0	463.50	456.00	0	876	0.00%
2022/08/18	0	451.50	0	0.00	456.50	0	885	0.00%
2022/08/15	0	455.50	0	0.00	457.00	0	914	0.00%
2022/08/11	1	435.00	2	439.00	444.00	-1	958	-0.10%
2022/08/10	1.1	415.33	0	0.00	416.50	1.1	941	0.11%
2022/08/09	0	0.00	1	440.50	441.00	-1	909	-0.11%
2022/08/05	5	447.00	5	445.80	448.00	0	924	0.00%
2022/08/04	1	416.50	1	411.00	418.00	0	920	0.00%
2022/07/28	0	414.50	0	0.00	408.50	0	998	0.00%
2022/07/20	0	447.50	0	0.00	445.00	0	972	0.00%
2022/07/14	0	0.00	1	432.00	433.50	-1	999	-0.10%
2022/07/13	1	428.00	0	0.00	426.00	1	1,000	0.10%
2022/07/11	8	433.63	8	432.81	430.50	0	979	0.00%
2022/07/08	5	426.10	5	438.50	425.50	0	965	0.00%
2022/07/07	0	0.00	1	414.50	420.00	-1	956	-0.10%
2022/07/04	0	410.00	0	0.00	410.00	0	964	0.00%
2022/06/30	0	425.50	0	0.00	415.50	0	969	0.00%
2022/06/29	1.1	443.10	0	0.00	437.00	1.1	971	0.11%
2022/06/20	0	467.00	1	473.00	466.50	-1	1,023	-0.10%
2022/06/15	1	476.00	0	0.00	475.00	1	1,061	0.09%
2022/06/14	1	487.00	0	0.00	485.50	1	1,080	0.09%
2022/06/07	0	0.00	0	511.00	507.00	0	1,260	0.00%
2022/06/01	0	0.00	0	496.00	493.50	0	1,295	0.00%
2022/05/31	0	0.00	1	494.00	496.50	-1	1,324	-0.08%
2022/05/30	0	0.00	2	479.25	487.50	-2	1,305	-0.15%
2022/05/26	1	461.50	0	0.00	460.00	1	1,298	0.08%
2022/05/24	0	0.00	1	477.00	469.50	-1	1,301	-0.08%
2022/05/23	0	460.00	0	0.00	456.50	0	1,279	0.00%
2022/05/19	2	461.00	0	0.00	462.50	2	1,261	0.16%
2022/05/18	1	497.00	0	0.00	495.00	1	1,230	0.08%
2022/05/12	0	0.00	1	503.00	500.00	-1	1,203	-0.08%
2022/05/11	0	0.00	1.1	487.76	505.00	-1.1	1,181	-0.09%
2022/05/10	1	461.50	0	0.00	466.00	1	1,148	0.09%
2022/05/06	0	468.00	0	0.00	482.00	0	1,101	0.00%
2022/04/29	0	0.00	1	483.50	487.50	-1	1,107	-0.09%
2022/04/26	1	485.50	0	0.00	485.50	1	1,107	0.09%
2022/04/25	0	482.00	0	0.00	475.00	0	1,103	0.00%
2022/04/21	0	488.00	1	483.50	488.00	-1	1,077	-0.09%
2022/04/15	0	0.00	1	476.00	466.50	-1	1,080	-0.09%
2022/04/12	1	481.50	1	483.00	480.00	0	1,120	0.00%
2022/04/11	0	0.00	1	483.50	485.00	-1	1,124	-0.09%
2022/04/08	1	476.00	0	0.00	475.00	1	1,115	0.09%
2022/04/07	0	479.50	1	482.00	470.50	-1	1,110	-0.09%
2022/04/06	0	477.00	0	0.00	475.50	0	1,099	0.00%
2022/04/01	1	488.42	0	0.00	488.50	1	1,081	0.09%
2022/03/31	0	482.00	0	0.00	477.50	0	1,064	0.00%
2022/03/30	0	481.50	1	482.49	481.50	-1	1,058	-0.09%
2022/03/29	0	464.50	0	0.00	464.50	0	1,030	0.00%
2022/03/28	1	457.00	0	0.00	456.50	1	1,023	0.10%
2022/03/25	0	468.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	0	462.42	1	459.14	464.00	-1	1,013	-0.10%
2022/03/23	0	0.00	1	470.00	485.00	-1	988	-0.10%
2022/03/22	1	460.04	0	0.00	462.50	1	966	0.10%
2022/03/21	3	464.00	2	469.25	468.50	1	955	0.10%
2022/03/18	0	442.00	0	0.00	450.00	0	930	0.00%
2022/03/17	0	433.00	0	0.00	435.00	0	909	0.00%
2022/03/16	0	424.21	0	0.00	424.50	0	891	0.00%
2022/03/15	1.1	427.09	0	0.00	425.50	1.1	885	0.12%
2022/03/14	3.1	445.94	3.1	447.76	437.00	0	864	0.00%
2022/03/11	4.1	432.37	2	430.75	437.50	2.1	859	0.25%
2022/03/10	5	453.40	4	453.00	453.00	1	815	0.13%
2022/03/09	1.1	499.86	0	0.00	503.00	1.1	759	0.15%
2022/03/08	0	508.63	0	0.00	501.00	0	747	0.00%
2022/03/07	0	530.00	0	0.00	526.00	0	743	0.00%
2022/03/04	0	556.00	0	0.00	552.00	0	749	0.00%
2022/03/01	0	586.00	0	0.00	585.00	0	718	0.00%
2022/02/25	0	569.00	0	0.00	579.00	0	717	0.00%
2022/02/22	0	587.00	0	0.00	586.00	0	704	0.00%
2022/02/18	0	591.00	0	0.00	589.00	0	708	0.00%
2022/02/17	0	596.50	0	0.00	589.00	0	703	0.00%
2022/02/16	0	594.40	0	0.00	594.00	0	704	0.00%
2022/02/14	1	589.00	0	0.00	586.00	1	713	0.14%
2022/02/11	0	602.67	0	0.00	602.00	0	746	0.00%
2022/02/10	0	0.00	1	608.00	615.00	-1	754	-0.13%
2022/02/08	1	599.00	0	0.00	599.00	1	767	0.13%
2022/02/07	0	599.00	0	0.00	590.00	0	770	0.00%
2022/01/25	0	597.70	0	0.00	599.00	0	754	0.00%
2022/01/20	0	610.00	0	0.00	612.00	0	732	0.00%
2022/01/10	0	620.00	0	0.00	618.00	0	715	0.00%
2022/01/06	0	0.00	0	642.00	644.00	0	707	0.00%
2022/01/03	0	0.00	0	630.00	625.00	0	702	0.00%
2021/12/15	0	0.00	1	615.00	612.00	-1	756	-0.13%
2021/12/10	0	621.00	0.1	625.00	618.00	-0.1	780	-0.01%
2021/12/09	0	628.00	0	0.00	629.00	0	792	0.00%
2021/12/07	0	0.00	1	616.00	615.00	-1	794	-0.13%
2021/12/06	1	591.00	0	0.00	593.00	1	788	0.13%
2021/12/03	1	593.00	0	0.00	591.00	1	790	0.13%
2021/12/01	0.1	581.00	0	0.00	585.00	0.1	780	0.01%
2021/11/30	0	587.00	0	0.00	581.00	0	772	0.00%
2021/11/29	1	592.00	1	591.00	589.00	0	751	0.00%
2021/11/24	0	616.00	0	0.00	611.00	0	754	0.00%
2021/11/23	0	622.00	0	0.00	622.00	0	754	0.00%
2021/11/10	4	667.00	11.2	663.94	663.00	-7.2	796	-0.90%
2021/11/04	0	0.00	0	595.00	598.00	0	780	0.00%
2021/11/03	0	594.00	0	0.00	594.00	0	778	0.00%
2021/10/01	0	0.00	0.1	595.00	591.00	-0.1	876	-0.01%
2021/09/30	0.1	610.45	0	0.00	607.00	0.1	882	0.01%
2021/09/23	0	0.00	0.3	608.00	600.00	-0.3	915	-0.03%
2021/09/22	0	0.00	0	604.00	595.00	0	910	0.00%
2021/09/15	2	620.00	3	627.67	620.00	-1	924	-0.11%
2021/09/10	0	0.00	2.3	602.17	606.00	-2.3	921	-0.25%
2021/09/08	0	0.00	0	558.00	562.00	0	917	0.00%
2021/09/06	0.2	579.00	0	0.00	576.00	0.2	942	0.02%
2021/09/03	0	0.00	1	580.00	577.00	-1	936	-0.11%
2021/08/27	0	0.00	0	550.00	542.00	0	966	0.00%
2021/08/19	0.1	520.00	0	0.00	510.00	0.1	1,009	0.00%
2021/08/16	0	535.00	0	0.00	537.00	0	1,064	0.00%
2021/08/12	0	554.00	0	0.00	567.00	0	1,085	0.00%
2021/08/11	0	577.00	0	0.00	572.00	0	1,100	0.00%
2021/08/10	0	588.00	0	0.00	589.00	0	1,111	0.00%
2021/08/05	0	0.00	0.1	614.00	614.00	-0.1	1,162	-0.01%
2021/08/04	0.1	616.00	0	0.00	620.00	0.1	1,232	0.00%
2021/08/02	0	599.00	0	0.00	615.00	0	1,349	0.00%
2021/07/22	0.1	591.00	0	0.00	591.00	0.1	1,437	0.00%
2021/07/21	0.1	585.20	0	0.00	590.00	0.1	1,427	0.00%
2021/07/20	0	0.00	0	588.00	581.00	0	1,417	0.00%
2021/07/19	0	0.00	0	603.00	607.00	0	1,401	0.00%
2021/07/15	0.1	610.00	0	0.00	608.00	0.1	1,443	0.01%
2021/07/14	3	600.33	0	0.00	596.00	3	1,453	0.21%
2021/07/13	0	0.00	1.1	611.82	610.00	-1.1	1,463	-0.08%
2021/07/12	1.1	611.96	0	0.00	616.00	1.1	1,464	0.08%
2021/07/09	0.1	627.00	0	0.00	630.00	0.1	1,447	0.01%
2021/07/08	0.2	633.00	0	0.00	630.00	0.2	1,450	0.01%
2021/07/05	4	662.00	4	674.75	662.00	0	1,425	0.00%
2021/06/15	0	0.00	0	617.00	621.00	0	1,405	0.00%
2021/06/04	0	640.00	0	0.00	631.00	0	1,514	0.00%
2021/06/01	0	0.00	0	624.00	635.00	0	1,518	0.00%
2021/05/25	3	634.13	3	672.00	634.00	0	1,501	0.00%
2021/05/24	1	679.00	1	675.00	657.00	0	1,483	0.00%
2021/05/20	0	0.00	2	608.00	615.00	-2	1,445	-0.14%
2021/05/19	2	632.00	2	629.50	632.00	0	1,438	0.00%
2021/05/18	1	607.00	0	0.00	606.00	1	1,406	0.07%
2021/05/12	4	600.07	5.1	635.81	600.00	-1.1	1,322	-0.08%
2021/05/11	4	623.00	4	628.00	623.00	0	1,254	0.00%
2021/05/10	5.1	613.61	4	603.00	613.00	1.1	1,191	0.09%
2021/05/06	3	559.00	3	576.00	568.00	0	1,126	0.00%
2021/05/05	1	552.00	0	0.00	551.00	1	1,100	0.09%
2021/05/04	5	564.00	5	547.80	550.00	0	1,096	0.00%
2021/04/29	0	0.00	2	532.50	536.00	-2	1,081	-0.18%
2021/04/26	1	536.00	0	0.00	538.00	1	1,083	0.09%
2021/04/23	0	0.00	1	543.00	545.00	-1	1,089	-0.09%
2021/04/22	4	551.00	4	539.00	551.00	0	1,093	0.00%
2021/04/21	1	534.00	0	0.00	517.00	1	1,071	0.09%
2021/04/19	0	0.00	0.3	525.00	538.00	-0.3	1,074	-0.03%
2021/04/13	0	0.00	0	499.00	493.50	0	1,153	0.00%
2021/04/09	0	0.00	1	493.00	495.00	-1	1,164	-0.09%
2021/04/08	0	495.00	0.1	508.00	500.00	-0.1	1,162	-0.01%
2021/04/07	0.1	476.00	0	0.00	477.50	0.1	1,135	0.01%
2021/04/06	1	483.50	0	0.00	484.00	1	1,150	0.09%
2021/03/30	0	0.00	1	481.50	483.00	-1	1,158	-0.09%
2021/03/29	0.1	476.00	0	0.00	473.00	0.1	1,150	0.00%
2021/03/26	0	0.00	0.1	485.00	488.00	-0.1	1,146	-0.01%
2021/03/25	0.1	470.00	0	0.00	470.50	0.1	1,133	0.01%
2021/03/24	1	473.00	1	472.00	473.00	0	1,126	0.00%
2021/03/17	0.1	470.00	0	0.00	467.50	0.1	1,105	0.01%
2021/03/11	1	492.00	1.3	487.85	494.50	-0.3	1,079	-0.03%
2021/03/10	1	462.50	1.5	463.50	462.50	-0.5	1,023	-0.05%
2021/03/09	2	448.00	2	450.00	448.00	0	995	0.00%
2021/03/08	2	439.50	1	445.00	435.50	1	985	0.10%
2021/02/23	0	0.00	1	440.47	440.50	-1	950	-0.11%
2021/01/21	0	0.00	1	408.00	405.00	-1	1,107	-0.09%
2021/01/15	1	406.50	0.1	412.00	405.50	0.9	1,080	0.08%
2021/01/08	0	0.00	0.3	441.00	438.50	-0.3	1,012	-0.03%
2021/01/07	0	0.00	0.2	431.50	433.00	-0.2	999	-0.02%
2020/12/31	1	418.50	1	422.00	422.50	0	1,007	0.00%
2020/12/07	0.3	390.00	1	392.00	387.50	-0.7	972	-0.07%
2020/12/04	0	0.00	1	401.00	393.50	-1	967	-0.10%
2020/12/03	1	395.00	0	0.00	396.50	1	964	0.10%
2020/11/20	1	412.50	0	0.00	412.50	1	1,016	0.10%
2020/11/11	4	425.75	4	427.88	416.50	0	1,046	0.00%
2020/11/10	0	0.00	0.4	415.00	416.00	-0.4	1,016	-0.04%
2020/11/06	0	0.00	2	416.00	410.00	-2	1,019	-0.20%
2020/10/30	0	0.00	1	380.50	378.50	-1	1,014	-0.10%
2020/10/13	20	378.00	22	377.14	384.50	-2	1,090	-0.18%
2020/10/12	1	358.00	1	357.00	363.00	0	1,078	0.00%
2020/10/08	0	0.00	1	350.00	351.00	-1	1,082	-0.09%
2020/09/29	0	0.00	2	362.00	358.00	-2	1,121	-0.18%
2020/09/25	0.1	352.00	0	0.00	352.00	0.1	1,150	0.00%
2020/09/24	5	347.40	0	0.00	345.00	5	1,151	0.43%
2020/09/23	0	0.00	1	361.50	360.50	-1	1,141	-0.09%
2020/09/17	0.1	373.00	0	0.00	373.00	0.1	1,171	0.00%
2020/09/14	1.1	373.02	0	0.00	373.50	1.1	1,202	0.09%
2020/09/09	0	0.00	1	370.00	373.00	-1	1,250	-0.08%
2020/09/08	1	368.00	0	0.00	370.00	1	1,252	0.08%
2020/08/25	0	0.00	1	386.00	383.50	-1	1,383	-0.07%
2020/08/24	1	374.00	0	0.00	379.00	1	1,387	0.07%
2020/08/17	1	397.00	0.2	392.00	393.50	0.9	1,588	0.05%
2020/08/14	0	0.00	1	386.00	386.50	-1	1,670	-0.06%
2020/08/12	1	391.00	1	390.00	393.00	0	1,695	0.00%
2020/08/04	0	0.00	1	346.50	347.00	-1	1,712	-0.06%
2020/07/30	0	0.00	1	351.00	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	1	334.00	337.50	-1	1,705	-0.06%
2020/07/17	1	333.00	0	0.00	333.00	1	1,758	0.06%
2020/07/16	1	340.50	0	0.00	337.00	1	1,775	0.06%
2020/07/13	0	0.00	1	329.00	327.00	-1	1,767	-0.06%
2020/07/07	0	0.00	1	345.00	344.00	-1	1,835	-0.05%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/06/30	0	0.00	2	342.51	342.00	-2	1,952	-0.10%
2020/06/22	2	340.75	0	0.00	339.00	2	1,978	0.10%
2020/06/17	0	0.00	4	348.25	348.00	-4	1,979	-0.20%
2020/06/16	0	0.00	1	338.00	339.50	-1	1,978	-0.05%
2020/06/12	3	329.50	1.1	328.82	330.00	1.9	2,009	0.09%
2020/06/11	0	0.00	4	343.63	338.00	-4	2,007	-0.20%
2020/06/09	1	345.00	1	343.50	346.50	0	2,045	0.00%
2020/06/08	4	348.00	8	344.50	350.00	-4	2,045	-0.20%
2020/06/05	5	331.60	5	331.80	326.50	0	2,007	0.00%
2020/06/02	2	312.00	0	0.00	309.50	2	1,965	0.10%
2020/06/01	1	312.00	0	0.00	312.00	1	1,958	0.05%
2020/05/29	1	314.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	0	0.00	12	315.50	312.50	-12	1,932	-0.62%
2020/05/27	31	322.90	31	324.02	324.00	0	1,909	0.00%
2020/05/26	2	311.33	1	310.00	315.00	1	1,858	0.06%
2020/05/25	1	299.50	3	299.17	300.00	-2	1,805	-0.11%
2020/05/22	10	301.00	0	0.00	294.50	10	1,775	0.56%
2020/05/21	10	297.30	10	296.80	300.00	0	1,691	0.00%
2020/05/20	4	279.50	0	0.00	279.50	4	1,603	0.25%
2020/05/19	1	276.00	0	0.00	278.50	1	1,591	0.06%
2020/05/18	0	0.00	1	278.00	273.50	-1	1,569	-0.06%
2020/05/14	2.1	264.29	1	264.00	263.00	1.1	1,518	0.07%
2020/05/12	1	269.00	0	0.00	271.00	1	1,486	0.07%
2020/05/08	1	272.00	0	0.00	273.50	1	1,432	0.07%
2020/05/06	1	285.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	2	288.50	0	0.00	286.50	2	1,395	0.14%
2020/04/28	1.1	283.91	1	289.00	285.50	0.1	1,315	0.01%
2020/04/27	0	0.00	8	282.50	282.50	-8	1,308	-0.61%
2020/04/23	1	281.50	0	0.00	279.00	1	1,283	0.08%
2020/04/21	0	0.00	1	280.00	278.00	-1	1,269	-0.08%
2020/04/20	20	289.73	20	290.50	288.00	0	1,251	0.00%
2020/04/16	0	0.00	4	284.50	282.00	-4	1,212	-0.33%
2020/04/15	2	291.00	2	290.50	289.00	0	1,198	0.00%
2020/04/14	23	279.37	23	281.04	290.00	0	1,176	0.00%
2020/04/09	1	268.00	1	269.50	269.00	0	1,097	0.00%
2020/04/08	4	259.75	4	256.25	262.00	0	1,057	0.00%
2020/04/07	8	246.94	2	253.75	252.00	6	1,012	0.59%
2020/03/31	1	240.00	0	0.00	240.50	1	922	0.11%
2020/03/27	1	252.50	1	251.00	250.50	0	885	0.00%
2020/03/26	12	246.00	4	250.13	246.00	8	853	0.94%
2020/03/25	2	240.75	3	241.50	243.00	-1	827	-0.12%
2020/03/23	1	203.00	1	206.00	201.00	0	809	0.00%
2020/03/20	0	0.00	1	228.50	221.50	-1	788	-0.13%
2020/03/19	1	219.00	0	0.00	217.50	1	763	0.13%
2020/03/18	1	242.00	0	0.00	241.50	1	737	0.14%
2020/03/16	1.1	274.09	1	276.00	263.50	0.1	684	0.01%
2020/03/13	2	271.75	1	271.50	282.00	1	651	0.15%
2020/03/12	1	303.00	0	0.00	301.50	1	604	0.17%
2020/03/09	1	336.00	0	0.00	336.00	1	543	0.18%
2020/03/06	4	354.13	0	0.00	351.00	4	525	0.76%
2020/03/02	2	350.50	0	0.00	351.00	2	488	0.41%
2020/02/27	0.1	362.00	0	0.00	360.00	0.1	483	0.02%
2020/02/24	2	366.50	0	0.00	367.00	2	480	0.42%
2020/02/10	1	364.00	0	0.00	364.00	1	454	0.22%
2020/02/04	1	388.00	0	0.00	390.00	1	446	0.22%
2020/01/03	0	0.00	1	408.00	408.00	-1	437	-0.23%
2019/12/27	0	0.00	1	406.00	405.00	-1	437	-0.23%
2019/12/11	1	400.50	0	0.00	397.00	1	529	0.19%
2019/12/05	1	394.00	0	0.00	394.00	1	569	0.18%
2019/11/04	0.4	403.00	0	0.00	402.00	0.4	688	0.05%
2019/10/30	0	0.00	1	409.00	408.00	-1	678	-0.15%
2019/10/23	1	424.00	0	0.00	415.00	1	677	0.15%
2019/09/20	18	416.00	18	416.36	412.00	0	733	0.00%
2019/08/16	1	373.50	0	0.00	372.00	1	816	0.12%
2019/08/13	2	382.75	0	0.00	382.00	2	820	0.24%
2019/07/12	2	390.00	0	0.00	390.00	2	963	0.21%
2019/07/09	2	390.50	2	394.00	390.50	0	958	0.00%
2019/07/05	1	412.50	0	0.00	405.50	1	967	0.10%
2019/07/03	1	406.00	0	0.00	402.50	1	988	0.10%
2019/06/10	2	398.00	0	0.00	395.00	2	1,277	0.16%
2019/05/30	13	399.31	13	399.31	405.50	0	1,265	0.00%
2019/05/20	1	418.50	1	419.50	414.50	0	1,276	0.00%
2019/05/09	20	395.23	20	397.00	387.50	0	1,319	0.00%
2019/05/07	12	416.00	12	417.42	415.00	0	1,265	0.00%
2019/05/03	34	404.75	34	407.00	415.00	0	1,292	0.00%
2019/04/25	5	445.00	9	449.00	456.50	-4	1,195	-0.33%
2019/04/24	0	0.00	4	439.00	439.00	-4	1,175	-0.34%
2019/04/10	0	0.00	1	418.50	431.50	-1	1,162	-0.09%
2019/04/09	2	424.50	1	424.00	418.00	1	1,140	0.09%
2019/03/29	0	0.00	0.1	415.00	415.00	-0.1	1,121	-0.01%
2019/03/27	0	0.00	1	416.50	413.00	-1	1,108	-0.09%
2019/03/26	1	425.00	0	0.00	425.00	1	1,084	0.09%
2019/03/22	0	0.00	0.1	428.00	430.50	-0.1	1,084	-0.01%
2019/03/21	36	427.42	36	428.07	431.00	0	1,074	0.00%
2019/03/19	17	419.71	17	424.82	426.00	0	1,039	0.00%
2019/03/15	154	419.27	156	419.14	420.50	-2	1,012	-0.20%	大買/大賣/
2019/03/14	47	408.79	48	411.02	400.00	-1	977	-0.10%
2019/03/13	1	385.00	4	380.00	385.00	-3	923	-0.32%
2019/03/12	2	377.50	2	381.75	384.50	0	1,002	0.00%
2019/03/11	3	359.17	0	0.00	360.00	3	962	0.31%
2019/03/07	1	357.50	0	0.00	355.00	1	977	0.10%
2019/01/29	0	0.00	1	345.00	345.00	-1	993	-0.10%
2019/01/25	1	339.00	0	0.00	341.50	1	990	0.10%
2019/01/18	1	358.50	2	358.50	359.00	-1	998	-0.10%
2019/01/15	2	358.00	1	359.00	360.00	1	1,035	0.10%
2019/01/14	0	0.00	2	356.00	349.50	-2	1,014	-0.20%
2019/01/10	0	0.00	1	360.00	361.50	-1	1,042	-0.10%
2019/01/09	1	359.50	1	360.50	363.00	0	1,053	0.00%
2019/01/03	1	350.00	0	0.00	350.00	1	1,105	0.09%
2019/01/02	1	352.50	1	352.00	352.00	0	1,115	0.00%
2018/12/28	2	346.75	0	0.00	348.00	2	1,119	0.18%
2018/12/22	2	339.50	0	0.00	343.50	2	1,135	0.18%
2018/12/18	0	0.00	2	344.25	342.00	-2	1,241	-0.16%
2018/12/11	3	346.50	3	338.50	343.50	0	1,266	0.00%
2018/12/10	0	0.00	1	334.50	333.00	-1	1,263	-0.08%
2018/12/07	2	328.75	2	331.50	332.00	0	1,278	0.00%
2018/12/06	5	335.80	5	334.80	338.00	0	1,270	0.00%
2018/12/05	1	333.50	0	0.00	332.50	1	1,216	0.08%
2018/12/03	1	380.00	0	0.00	378.50	1	1,143	0.09%
2018/11/21	0	0.00	1	384.00	384.00	-1	1,170	-0.09%
2018/11/20	2	383.25	1	384.00	378.50	1	1,168	0.09%
2018/11/12	5	394.60	5	395.60	395.00	0	1,251	0.00%
2018/10/31	2	364.75	2	365.75	367.50	0	1,326	0.00%
2018/10/30	0	0.00	1	348.50	358.50	-1	1,309	-0.08%
2018/10/26	1	353.00	0	0.00	342.00	1	1,295	0.08%
2018/10/24	2	357.50	2	358.75	350.00	0	1,284	0.00%
2018/10/18	2	365.25	2	362.75	364.50	0	1,265	0.00%
2018/10/17	1	355.00	1	351.50	351.50	0	1,240	0.00%
2018/10/12	1	340.00	1	345.00	343.00	0	1,222	0.00%
2018/10/11	0	0.00	1	334.50	341.00	-1	1,214	-0.08%
2018/10/09	1	367.00	1	368.00	366.00	0	1,184	0.00%
2018/10/04	1	370.50	0	0.00	370.00	1	1,173	0.09%
2018/10/02	0	0.00	3	370.67	374.50	-3	1,196	-0.25%
2018/09/28	8	373.25	8	374.50	378.00	0	1,195	0.00%
2018/09/27	52	375.68	54	376.43	378.00	-2	1,189	-0.17%
2018/09/26	22	394.93	18	394.03	383.00	4	1,163	0.34%
2018/09/25	21	411.24	24.4	415.31	425.00	-3.4	1,128	-0.30%
2018/09/21	0	0.00	1	399.50	402.50	-1	1,083	-0.09%
2018/09/20	2	387.00	1	386.00	384.50	1	1,057	0.09%
2018/09/19	1	393.50	8	393.00	389.50	-7	1,057	-0.66%
2018/09/18	9	393.83	0	0.00	394.50	9	1,055	0.85%
2018/09/12	1	387.00	3	385.33	390.50	-2	1,031	-0.19%
2018/09/06	0.1	366.50	0	0.00	366.50	0.1	1,035	0.01%
2018/09/05	0.3	367.50	0	0.00	366.50	0.3	1,047	0.03%
2018/09/04	0.1	372.00	0	0.00	371.00	0.1	1,069	0.01%
2018/08/31	5	377.00	5	377.40	373.00	0	1,088	0.00%
2018/08/22	0	0.00	1	399.00	395.00	-1	1,198	-0.08%
2018/08/20	9	399.39	9	400.50	378.50	0	1,160	0.00%
2018/08/14	2	382.00	17.1	381.51	386.00	-15.1	1,098	-1.37%
2018/08/13	26	379.48	11	379.50	380.00	15	1,101	1.36%
2018/08/10	0.5	374.50	0	0.00	377.00	0.5	1,100	0.05%
2018/08/08	6	364.08	7	367.07	375.00	-1	1,121	-0.09%
2018/08/07	0	0.00	1	349.00	345.00	-1	1,051	-0.10%
2018/08/02	1	344.50	0	0.00	339.50	1	1,114	0.09%
2018/08/01	1	346.50	1	350.00	350.00	0	1,133	0.00%
2018/07/27	0	0.00	1	351.00	349.00	-1	1,272	-0.08%
2018/07/26	1	346.00	0	0.00	347.00	1	1,276	0.08%
2018/07/24	0	0.00	3	352.83	353.00	-3	1,288	-0.23%
2018/07/18	0	0.00	1	346.50	350.00	-1	1,322	-0.08%
2018/07/17	3	355.50	0	0.00	352.00	3	1,334	0.22%
2018/07/16	1	350.00	1	351.00	350.00	0	1,329	0.00%
2018/07/13	0	0.00	1	345.50	347.50	-1	1,345	-0.07%
2018/07/12	5	341.50	3	342.69	347.00	2	1,362	0.14%
2018/07/11	1	341.50	1	334.50	335.00	0	1,374	0.00%
2018/07/10	1	339.00	1	349.50	347.00	0	1,372	0.00%
2018/06/28	1	348.00	0	0.00	352.50	1	1,489	0.07%
2018/06/26	0	0.00	1	341.00	347.00	-1	1,496	-0.07%
2018/06/13	0	0.00	1	357.00	357.00	-1	1,601	-0.06%
2018/06/08	1	367.50	1	366.00	369.00	0	1,541	0.00%
2018/06/07	1	363.50	0	0.00	361.00	1	1,522	0.07%
2018/06/05	0	378.00	0	0.00	379.00	0	1,486	0.00%
2018/06/04	3	384.50	3	383.33	385.00	0	1,487	0.00%
2018/06/01	1	372.00	2	374.75	378.50	-1	1,468	-0.07%
2018/05/21	44	383.91	43	384.90	379.50	1	1,516	0.07%
2018/05/18	1	378.00	1	376.00	376.00	0	1,510	0.00%
2018/05/17	1	378.00	4	379.63	380.00	-3	1,546	-0.19%
2018/05/16	2	372.50	13	370.65	371.00	-11	1,509	-0.73%
2018/05/15	15	370.97	0	0.00	370.50	15	1,529	0.98%
2018/05/11	1	366.50	2	366.50	367.00	-1	1,576	-0.06%
2018/05/10	1	370.00	3	370.17	370.00	-2	1,564	-0.13%
2018/05/09	1	361.00	1	366.50	370.00	0	1,540	0.00%
2018/05/08	6	358.67	6	359.75	360.00	0	1,532	0.00%
2018/05/04	1	342.00	0	0.00	333.00	1	1,450	0.07%
2018/04/24	0	0.00	1	345.50	353.50	-1	1,470	-0.07%
2018/04/23	1	356.50	1	353.50	354.50	0	1,463	0.00%
2018/04/20	1	365.50	0	0.00	366.00	1	1,460	0.07%
2018/04/19	1	365.00	1	366.00	365.00	0	1,481	0.00%
2018/04/18	1	361.50	1	366.00	359.50	0	1,464	0.00%
2018/04/17	0	0.00	1	361.50	359.00	-1	1,449	-0.07%
2018/04/11	11	381.27	11	381.68	377.00	0	1,445	0.00%
2018/04/10	1	366.50	0	0.00	368.00	1	1,427	0.07%
2018/04/09	28	366.59	29	366.43	366.00	-1	1,426	-0.07%
2018/04/03	0	0.00	1	353.50	353.00	-1	1,393	-0.07%
2018/04/02	19	349.55	20	350.13	351.00	-1	1,367	-0.07%
2018/03/26	4	345.00	4	346.25	342.00	0	1,353	0.00%
2018/03/21	79	342.91	81	343.53	346.00	-2	1,291	-0.15%
2018/03/16	1	324.00	0	0.00	325.50	1	1,262	0.08%
2018/03/12	2	330.25	1	331.00	330.00	1	1,386	0.07%
2018/03/08	36	315.29	36	316.96	319.50	0	1,485	0.00%
2018/03/06	4	314.63	6	313.42	314.00	-2	1,541	-0.13%
2018/03/05	1	306.00	0	0.00	305.50	1	1,605	0.06%
2018/03/01	1	313.50	9	318.56	305.00	-8	1,653	-0.48%
2018/02/27	9	312.72	1	314.00	312.00	8	1,660	0.48%
2018/02/26	2	309.00	2	313.25	309.50	0	1,712	0.00%
2018/02/23	1	310.00	1	314.00	310.00	0	1,718	0.00%
2018/02/22	1	312.00	0	0.00	312.00	1	1,747	0.06%
2018/02/21	0	0.00	1	308.00	311.00	-1	1,744	-0.06%
2018/02/12	1	299.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	7	297.21	10	296.80	305.00	-3	1,743	-0.17%
2018/02/08	1	288.50	1	293.00	291.00	0	1,715	0.00%
2018/02/07	5	294.00	6	292.33	290.00	-1	1,740	-0.06%
2018/02/06	0	0.00	1	278.00	272.50	-1	1,752	-0.06%
2018/02/05	1	287.00	0	0.00	285.50	1	1,810	0.06%
2018/02/01	0	0.00	1	296.50	296.50	-1	1,862	-0.05%
2018/01/31	1	292.50	0	0.00	292.50	1	1,887	0.05%
2018/01/30	1	302.50	0	0.00	299.50	1	1,937	0.05%
2018/01/22	0	0.00	1	312.00	310.50	-1	1,992	-0.05%
2018/01/19	1	305.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	81.1	312.92	83	312.69	312.00	-1.9	1,990	-0.10%
2018/01/16	1	301.00	0	0.00	301.00	1	1,942	0.05%
2018/01/15	76	301.61	77	303.47	303.50	-1	1,938	-0.05%
2018/01/05	1	298.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	18	304.61	21	304.52	301.00	-3	1,994	-0.15%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%
2018/01/02	70	301.59	67	300.96	297.00	3	2,032	0.15%