儒鴻 (1476)-元大-大益券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
519
漲跌
▲7
漲幅
+1.37%
成交量
565張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	516.50	511.00	0	674	0.00%
2024/04/22	0	499.50	0	499.25	498.00	0	664	0.00%
2024/04/17	0.1	501.67	0	0.00	495.00	0.1	619	0.01%
2024/04/16	0	507.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0.1	517.00	0	0.00	513.00	0.1	597	0.02%
2024/04/12	0.6	531.02	0	0.00	527.00	0.6	592	0.09%
2024/04/11	0.7	541.71	0	0.00	538.00	0.7	582	0.12%
2024/04/10	0	0.00	0	556.00	554.00	0	576	0.00%
2024/04/08	1	546.00	0	0.00	545.00	1	576	0.17%
2024/04/03	0	548.00	0	0.00	546.00	0	573	0.00%
2024/03/27	0	0.00	0	553.00	551.00	0	565	0.00%
2024/03/22	0.2	543.94	0	0.00	541.00	0.2	563	0.04%
2024/03/21	1.3	552.94	0	0.00	549.00	1.3	549	0.23%
2024/03/19	0.2	556.80	0	0.00	552.00	0.2	550	0.03%
2024/03/15	0	0.00	1	577.00	574.00	-1	551	-0.18%
2024/03/14	0	0.00	2.1	574.86	579.00	-2.1	547	-0.38%
2024/03/12	0.1	562.00	0	565.00	565.00	0.1	539	0.01%
2024/03/11	0	0.00	0	566.76	565.00	0	535	0.00%
2024/03/08	0	564.47	0	563.00	568.00	0	540	0.00%
2024/03/07	0	546.00	0	0.00	542.00	0	527	0.00%
2024/03/05	0	550.00	0	0.00	546.00	0	544	0.00%
2024/03/04	0.1	558.00	0	0.00	552.00	0.1	554	0.01%
2024/03/01	0	0.00	0.3	561.64	564.00	-0.3	557	-0.05%
2024/02/27	0	0.00	0.1	537.00	536.00	-0.1	539	-0.01%
2024/02/26	0.1	527.00	0	0.00	530.00	0.1	539	0.01%
2024/02/23	0.3	534.93	0	0.00	534.00	0.3	530	0.05%
2024/02/22	0.2	545.00	0	0.00	545.00	0.2	521	0.03%
2024/02/21	0	0.00	0	559.00	548.00	0	525	0.00%
2024/02/20	0	0.00	0	542.00	544.00	0	525	0.00%
2024/02/19	0.3	522.23	16	536.38	521.00	-15.7	511	-3.07%
2024/02/16	0	0.00	0	539.00	539.00	0	484	0.00%
2024/02/15	0.4	543.50	0	0.00	537.00	0.4	481	0.08%
2024/02/05	0.1	552.60	0	0.00	556.00	0.1	484	0.02%
2024/02/02	0	0.00	0	558.00	560.00	0	502	0.00%
2024/02/01	0	0.00	0	554.00	555.00	0	518	0.00%
2024/01/25	0	0.00	0	552.00	552.00	0	574	0.00%
2024/01/24	0	0.00	0	540.00	541.00	0	576	0.00%
2024/01/22	0.2	524.00	0	0.00	534.00	0.2	571	0.03%
2024/01/18	0	530.00	0	0.00	524.00	0	568	0.00%
2024/01/11	0.4	549.00	0	0.00	548.00	0.4	573	0.07%
2024/01/10	0	0.00	0.1	550.00	552.00	-0.1	589	-0.02%
2024/01/09	0	543.00	0	0.00	541.00	0	606	0.00%
2024/01/08	0.2	546.01	0	0.00	546.00	0.2	600	0.03%
2024/01/04	0	0.00	0	556.00	550.00	0	602	0.00%
2024/01/03	0	0.00	0.1	560.00	543.00	-0.1	604	-0.02%
2024/01/02	0	554.00	0	0.00	552.00	0	602	0.00%
2023/12/27	0	555.00	0	0.00	557.00	0	611	0.00%
2023/12/21	0.1	557.02	0	0.00	555.00	0.1	631	0.02%
2023/12/19	0.1	568.06	0.1	573.00	572.00	0	622	0.00%
2023/12/12	1.1	568.28	0	0.00	570.00	1.1	607	0.18%
2023/12/11	0.1	573.00	0	0.00	580.00	0.1	604	0.02%
2023/12/08	0.1	578.00	0	0.00	577.00	0.1	601	0.02%
2023/12/06	0.6	584.81	0	0.00	589.00	0.6	605	0.10%
2023/12/04	0.1	590.00	0	0.00	590.00	0.1	619	0.02%
2023/12/01	0.1	587.00	0.5	592.00	595.00	-0.4	624	-0.06%
2023/11/30	0	0.00	0.1	592.00	593.00	-0.1	622	-0.02%
2023/11/29	0.1	581.00	0	587.00	584.00	0.1	611	0.01%
2023/11/27	1	590.00	1.2	578.58	581.00	-0.2	623	-0.03%
2023/11/24	0.1	570.58	0	0.00	576.00	0.1	622	0.01%
2023/11/21	0.1	572.00	0	0.00	572.00	0.1	643	0.01%
2023/11/20	0.1	569.00	0	0.00	572.00	0.1	649	0.01%
2023/11/16	0.1	579.00	0	0.00	584.00	0.1	641	0.02%
2023/11/14	0.5	580.00	0	0.00	579.00	0.5	640	0.08%
2023/11/13	0	0.00	0	579.50	581.00	0	643	0.00%
2023/11/09	1	594.00	2.5	590.63	593.00	-1.5	625	-0.24%
2023/11/08	0	0.00	0.1	581.00	583.00	-0.1	614	-0.02%
2023/11/07	0	0.00	0.1	567.00	567.00	-0.1	609	-0.02%
2023/11/06	0.1	556.00	0	0.00	565.00	0.1	628	0.01%
2023/11/03	0	561.67	0	0.00	562.00	0	664	0.00%
2023/11/01	0	517.15	0.1	524.00	521.00	-0.1	680	-0.01%
2023/10/27	1.1	516.64	0	0.00	506.00	1.1	686	0.16%
2023/10/25	0	0.00	1	530.00	531.00	-1	691	-0.14%
2023/10/24	1	519.00	0	0.00	525.00	1	703	0.14%
2023/10/23	0	0.00	0.2	534.00	529.00	-0.2	712	-0.03%
2023/10/18	0	0.00	1	533.00	534.00	-1	732	-0.14%
2023/10/17	0	0.00	1	529.00	524.00	-1	728	-0.14%
2023/10/11	0	0.00	0	502.00	505.00	0	726	0.00%
2023/10/05	0	0.00	0	501.00	500.00	0	728	0.00%
2023/10/04	0	488.50	0	512.00	487.00	0	725	0.00%
2023/10/03	0	494.00	0	0.00	494.00	0	727	0.00%
2023/10/02	0	0.00	0	505.00	500.00	0	728	0.00%
2023/09/28	0.1	489.00	0	0.00	487.00	0.1	730	0.01%
2023/09/26	0	494.25	0	520.00	495.00	0	727	0.00%
2023/09/20	0	503.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0.1	508.00	0	0.00	505.00	0.1	744	0.01%
2023/09/15	0.1	506.00	0	0.00	509.00	0.1	765	0.01%
2023/09/13	0.1	509.00	0.1	518.00	510.00	0	777	0.00%
2023/09/11	0	0.00	0	525.00	515.00	0	816	0.00%
2023/09/08	0	0.00	0.1	519.00	521.00	-0.1	819	-0.01%
2023/09/07	0.1	512.88	0	0.00	510.00	0.1	806	0.01%
2023/09/06	0.1	517.00	0	0.00	518.00	0.1	804	0.01%
2023/09/01	0	0.00	0.5	516.23	517.00	-0.5	819	-0.06%
2023/08/30	0.1	497.50	0	0.00	496.00	0.1	824	0.01%
2023/08/29	0	0.00	0.2	504.00	505.00	-0.2	836	-0.02%
2023/08/25	0.2	492.00	0	502.00	492.50	0.2	831	0.02%
2023/08/24	0.1	492.00	0	530.00	491.50	0.1	840	0.01%
2023/08/23	0	0.00	0	498.00	498.00	0	840	0.00%
2023/08/21	0	491.50	0	502.75	486.50	0	862	0.00%
2023/08/18	0	484.50	0	0.00	482.00	0	859	0.00%
2023/08/17	0.3	491.14	0	541.00	493.50	0.3	860	0.03%
2023/08/16	0.1	499.94	0	521.00	494.00	0.1	857	0.01%
2023/08/14	0	0.00	0	516.00	503.00	0	846	0.00%
2023/08/11	0	0.00	0.1	514.95	513.00	-0.1	841	-0.01%
2023/08/09	1.1	500.72	0	0.00	496.00	1.1	806	0.14%
2023/08/08	0.1	550.00	0.2	542.10	551.00	-0.1	760	-0.02%
2023/08/07	0.1	525.64	0	0.00	525.00	0.1	732	0.02%
2023/08/04	0	0.00	3	546.00	548.00	-3	720	-0.42%
2023/07/31	1	547.00	1	542.00	542.00	0	713	0.00%
2023/07/27	0.1	541.90	0	0.00	545.00	0.1	717	0.02%
2023/07/26	0	551.00	0	0.00	555.00	0	705	0.00%
2023/07/25	0	0.00	12	551.00	549.00	-12	693	-1.73%
2023/07/21	0	0.00	0.3	523.00	523.00	-0.3	667	-0.04%
2023/07/20	0	0.00	0.3	518.00	521.00	-0.3	658	-0.05%
2023/07/14	0.1	492.00	0	0.00	490.50	0.1	631	0.01%
2023/07/06	0.1	502.00	0	0.00	499.50	0.1	623	0.01%
2023/07/04	0	0.00	0	513.00	520.00	0	611	0.00%
2023/06/27	0	510.00	0	0.00	510.00	0	655	0.00%
2023/06/26	0	0.00	1	506.00	502.00	-1	651	-0.15%
2023/06/21	0	0.00	0.2	500.00	500.00	-0.2	649	-0.02%
2023/06/19	5	500.80	0	0.00	496.00	5	648	0.77%
2023/06/16	0.1	487.30	0	490.50	493.00	0.1	636	0.02%
2023/06/15	5	493.00	0.2	490.50	495.50	4.8	625	0.77%
2023/06/14	0	0.00	0.2	488.00	487.50	-0.2	619	-0.02%
2023/06/07	0.3	486.14	0	0.00	489.00	0.3	629	0.04%
2023/06/06	0	0.00	0.9	490.67	493.50	-0.9	627	-0.14%
2023/06/05	0.1	480.50	0	0.00	485.00	0.1	623	0.02%
2023/06/02	0	0.00	0	485.00	485.00	0	624	0.00%
2023/06/01	0.2	471.00	0	0.00	470.50	0.2	623	0.03%
2023/05/31	0.2	468.00	0	0.00	469.00	0.2	658	0.03%
2023/05/29	0	0.00	1	467.50	470.00	-1	680	-0.15%
2023/05/25	2.2	460.79	0	0.00	460.00	2.2	677	0.33%
2023/05/22	0.1	483.00	0	0.00	482.00	0.1	679	0.01%
2023/05/17	0.1	477.50	0	0.00	479.50	0.1	688	0.01%
2023/05/15	0.1	479.00	0	0.00	476.50	0.1	692	0.01%
2023/05/12	0	480.00	0	0.00	482.00	0	697	0.00%
2023/05/11	0	480.00	0	0.00	476.50	0	703	0.00%
2023/05/09	0	485.00	0	0.00	485.00	0	723	0.00%
2023/05/08	0.1	486.53	0	0.00	487.00	0.1	726	0.01%
2023/05/05	0.2	490.76	0	0.00	491.00	0.2	726	0.03%
2023/05/04	0	499.50	0	0.00	500.00	0	744	0.00%
2023/05/02	0.1	484.00	0	0.00	487.50	0.1	753	0.01%
2023/04/26	0	0.00	0.3	485.00	488.50	-0.3	814	-0.04%
2023/04/21	0.1	485.00	0	0.00	485.50	0.1	835	0.01%
2023/04/13	0.1	489.50	0	0.00	489.00	0.1	884	0.01%
2023/04/12	0	0.00	0.2	494.00	494.00	-0.2	890	-0.02%
2023/04/06	0.1	485.50	0	0.00	481.50	0.1	907	0.01%
2023/03/29	0	0.00	0	494.00	496.50	0	920	0.00%
2023/03/27	0	0.00	0	477.00	477.00	0	896	0.00%
2023/03/24	0	0.00	0.1	478.50	474.00	-0.1	900	-0.01%
2023/03/23	0	470.00	1	467.50	470.50	-1	905	-0.11%
2023/03/21	0.1	458.00	0	0.00	457.00	0.1	905	0.01%
2023/03/16	1.4	453.99	0	0.00	452.00	1.4	886	0.16%
2023/03/14	1.2	451.56	0	0.00	455.50	1.2	893	0.13%
2023/03/10	0	472.50	0	0.00	471.00	0	879	0.00%
2023/03/09	0	471.50	0	0.00	469.00	0	879	0.00%
2023/03/08	0	476.33	1	479.00	476.00	-1	883	-0.11%
2023/03/07	0	474.00	0	0.00	472.00	0	873	0.00%
2023/03/06	0	470.00	0	0.00	466.00	0	856	0.00%
2023/03/03	1.2	466.59	0	0.00	465.50	1.2	841	0.14%
2023/03/02	0	486.31	0	0.00	482.00	0	806	0.00%
2023/02/22	0	0.00	0	494.00	492.00	0	764	0.00%
2023/02/17	0.3	490.97	0	0.00	488.00	0.3	764	0.04%
2023/02/14	0.8	503.01	0	0.00	506.00	0.8	776	0.10%
2023/01/13	0	0.00	0	493.50	495.00	0	730	0.00%
2023/01/09	0	0.00	2	501.99	492.50	-2	767	-0.26%
2023/01/06	0.1	482.05	0	0.00	485.00	0.1	761	0.01%
2022/12/30	0	0.00	1	488.00	495.50	-1	766	-0.13%
2022/12/23	0	0.00	0	494.00	492.50	0	801	0.00%
2022/12/22	0	486.00	0	498.00	486.50	0	799	0.00%
2022/12/21	0	0.00	0	468.83	472.50	0	784	0.00%
2022/12/20	0	444.00	0	0.00	446.50	0	778	0.00%
2022/12/19	0	464.00	0	475.00	467.50	0	774	0.00%
2022/12/16	0	0.00	0	475.00	461.00	0	778	0.00%
2022/12/13	0.1	462.17	0	0.00	451.00	0.1	759	0.01%
2022/12/06	0	0.00	0.1	469.49	473.50	-0.1	787	-0.01%
2022/12/02	0	0.00	0.3	461.90	470.00	-0.3	790	-0.04%
2022/12/01	0	0.00	0.4	466.00	461.00	-0.4	794	-0.05%
2022/11/25	0.1	440.00	0	0.00	441.00	0.1	809	0.01%
2022/11/24	0	0.00	0	440.00	445.00	0	811	0.00%
2022/11/23	0.1	434.96	0	0.00	436.50	0.1	821	0.01%
2022/11/22	0	433.17	0	0.00	436.50	0	837	0.00%
2022/11/21	0	436.50	0	0.00	435.50	0	842	0.00%
2022/11/17	0	0.00	2	443.00	443.00	-2	843	-0.24%
2022/10/31	0.1	425.00	0	0.00	424.50	0.1	873	0.01%
2022/10/19	0	0.00	0	419.00	419.00	0	878	0.00%
2022/10/18	0	398.00	0	0.00	407.00	0	860	0.00%
2022/10/17	0	385.00	0	408.00	385.50	0	852	0.00%
2022/10/11	0	0.00	0	399.50	398.00	0	849	0.00%
2022/10/07	2	404.49	0	0.00	404.00	2	856	0.24%
2022/09/30	0.2	393.58	0	0.00	392.00	0.2	867	0.02%
2022/09/19	0	447.00	0	0.00	451.00	0	893	0.00%
2022/09/14	0	467.00	0	0.00	466.50	0	888	0.00%
2022/08/31	1	450.00	0	0.00	445.50	1	837	0.12%
2022/08/29	0	0.00	1	438.00	440.50	-1	840	-0.12%
2022/08/19	1	461.00	0	0.00	456.00	1	876	0.11%
2022/08/17	0	0.00	1	459.00	462.50	-1	885	-0.11%
2022/08/12	0	0.00	0.1	445.00	444.50	-0.1	922	-0.01%
2022/08/11	0.1	434.00	0	0.00	444.00	0.1	958	0.01%
2022/08/10	0.1	413.00	0	0.00	416.50	0.1	941	0.01%
2022/08/02	0	405.00	0	0.00	403.00	0	966	0.00%
2022/07/12	0	0.00	0	420.50	423.50	0	993	0.00%
2022/07/11	0	0.00	0	440.00	430.50	0	979	0.00%
2022/07/08	0	425.50	0	432.50	425.50	0	965	0.00%
2022/07/05	0	398.00	0	0.00	398.00	0	964	0.00%
2022/06/30	0	433.50	0	0.00	415.50	0	969	0.00%
2022/06/29	2.1	440.71	0	0.00	437.00	2.1	971	0.22%
2022/06/28	0.2	475.00	0	0.00	468.50	0.2	947	0.02%
2022/06/14	0	478.50	0	0.00	485.50	0	1,080	0.00%
2022/05/30	0	0.00	1	483.00	487.50	-1	1,305	-0.08%
2022/05/25	0	0.00	0	474.50	475.50	0	1,299	0.00%
2022/05/24	0	466.50	0	471.50	469.50	0	1,301	0.00%
2022/05/23	0	462.50	0	0.00	456.50	0	1,279	0.00%
2022/05/19	1	460.51	0	0.00	462.50	1	1,261	0.08%
2022/05/12	0	0.00	3	512.00	500.00	-3	1,203	-0.25%
2022/05/11	4	495.63	2	498.00	505.00	2	1,181	0.17%
2022/05/10	0	0.00	1	465.00	466.00	-1	1,148	-0.09%
2022/04/25	2	475.50	0	0.00	475.00	2	1,103	0.18%
2022/04/22	0	0.00	0	493.00	503.00	0	1,089	0.00%
2022/04/21	0	0.00	0	487.50	488.00	0	1,077	0.00%
2022/04/20	0	0.00	2	472.00	470.00	-2	1,066	-0.19%
2022/04/18	0	471.00	0	0.00	464.50	0	1,073	0.00%
2022/04/12	0	485.50	0	486.50	480.00	0	1,120	0.00%
2022/04/11	0	0.00	0	487.00	485.00	0	1,124	0.00%
2022/04/08	0	0.00	0	478.00	475.00	0	1,115	0.00%
2022/04/07	0	0.00	0	477.29	470.50	0	1,110	0.00%
2022/04/06	2	468.02	0	481.00	475.50	2	1,099	0.18%
2022/04/01	0	0.00	0	488.00	488.50	0	1,081	0.00%
2022/03/30	0	0.00	1	484.99	481.50	-1	1,058	-0.09%
2022/03/29	0	0.00	0	463.00	464.50	0	1,030	0.00%
2022/03/25	0	461.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	0	461.50	0	0.00	464.00	0	1,013	0.00%
2022/03/23	0	0.00	0	480.50	485.00	0	988	0.00%
2022/03/21	0	0.00	0	469.50	468.50	0	955	0.00%
2022/03/18	0	0.00	0	453.17	450.00	0	930	0.00%
2022/03/17	0	0.00	0	441.36	435.00	0	909	0.00%
2022/03/16	0	428.25	0	0.00	424.50	0	891	0.00%
2022/03/14	0	0.00	0	446.50	437.00	0	864	0.00%
2022/03/11	0	437.63	0	0.00	437.50	0	859	0.00%
2022/03/10	1	453.03	0	0.00	453.00	1	815	0.12%
2022/03/09	0	499.00	0	0.00	503.00	0	759	0.00%
2022/03/08	0.1	507.08	0	0.00	501.00	0.1	747	0.01%
2022/03/07	0.2	534.08	0	0.00	526.00	0.2	743	0.03%
2022/03/04	1.1	550.50	0	0.00	552.00	1.1	749	0.15%
2022/02/25	1	573.00	1	572.00	579.00	0	717	0.00%
2022/02/24	0	574.00	0	0.00	572.00	0	707	0.00%
2022/02/22	0	585.00	0	0.00	586.00	0	704	0.00%
2022/02/21	0	0.00	0	602.00	587.00	0	703	0.00%
2022/02/17	0	594.47	0	0.00	589.00	0	703	0.00%
2022/02/14	0	589.00	0	0.00	586.00	0	713	0.00%
2022/02/11	0	602.00	0	0.00	602.00	0	746	0.00%
2021/12/29	3	630.00	0	0.00	627.00	3	711	0.42%
2021/12/28	2	633.00	0	0.00	630.00	2	720	0.28%
2021/12/24	0	0.00	0.2	626.00	625.00	-0.2	730	-0.03%
2021/12/16	0	0.00	0	612.00	612.00	0	753	0.00%
2021/12/13	0	0.00	0	620.00	620.00	0	768	0.00%
2021/12/07	0	0.00	0	610.00	615.00	0	794	0.00%
2021/12/03	0	0.00	1	591.00	591.00	-1	790	-0.13%
2021/11/30	1	590.00	0	0.00	581.00	1	772	0.13%
2021/11/29	0	594.00	0	0.00	589.00	0	751	0.00%
2021/11/19	0	635.00	0	0.00	633.00	0	759	0.00%
2021/11/16	0	0.00	1	652.00	653.00	-1	772	-0.13%
2021/11/12	1	650.00	0	0.00	644.00	1	799	0.13%
2021/11/10	0	0.00	1	645.10	663.00	-1	796	-0.13%
2021/10/27	0	0.00	0.1	598.00	606.00	-0.1	809	-0.01%
2021/10/26	0	0.00	3	600.00	599.00	-3	815	-0.37%
2021/10/20	3	577.00	0	0.00	581.00	3	817	0.37%
2021/10/19	0	0.00	1	569.00	573.00	-1	815	-0.12%
2021/10/15	1.1	565.09	0	0.00	553.00	1.1	837	0.13%
2021/10/13	0.2	563.00	0	0.00	561.00	0.2	857	0.02%
2021/10/08	0.1	569.90	0	0.00	571.00	0.1	848	0.01%
2021/10/07	1	593.00	1	600.00	594.00	0	837	0.00%
2021/09/14	0	0.00	5.1	609.12	612.00	-5.1	923	-0.56%
2021/09/13	0	0.00	30	604.00	606.00	-30	923	-3.25%
2021/09/09	5	580.00	0	0.00	578.00	5	916	0.55%
2021/09/08	0.1	570.00	0	0.00	562.00	0.1	917	0.01%
2021/09/06	0	0.00	0	569.00	576.00	0	942	0.00%
2021/09/03	0	569.00	0	0.00	577.00	0	936	0.00%
2021/08/30	5	564.00	0	0.00	565.00	5	960	0.52%
2021/08/25	5	558.00	0	0.00	558.00	5	992	0.50%
2021/08/19	0	0.00	0	515.00	510.00	0	1,009	0.00%
2021/08/18	0	523.00	0	0.00	540.00	0	1,014	0.00%
2021/08/16	0	539.00	0	0.00	537.00	0	1,064	0.00%
2021/08/12	1.1	551.82	1	560.00	567.00	0.1	1,085	0.01%
2021/08/11	0.4	577.24	0	0.00	572.00	0.4	1,100	0.04%
2021/08/10	0.1	590.00	0	0.00	589.00	0.1	1,111	0.01%
2021/08/06	0	600.00	0	0.00	603.00	0	1,143	0.00%
2021/08/02	0	0.00	10	611.00	615.00	-10	1,349	-0.74%
2021/07/30	0	605.00	0	0.00	610.00	0	1,360	0.00%
2021/07/29	0	0.00	5	613.00	615.00	-5	1,383	-0.36%
2021/07/28	0	599.00	0	0.00	606.00	0	1,387	0.00%
2021/07/26	0	601.00	0	0.00	600.00	0	1,417	0.00%
2021/07/23	0	606.00	0	0.00	606.00	0	1,422	0.00%
2021/07/22	10	592.00	0	0.00	591.00	10	1,437	0.70%
2021/07/21	2	584.00	0	0.00	590.00	2	1,427	0.14%
2021/07/20	0.3	583.75	0	0.00	581.00	0.3	1,417	0.02%
2021/07/16	0	613.00	0	0.00	613.00	0	1,437	0.00%
2021/07/15	5	606.00	2	606.00	608.00	3	1,443	0.21%
2021/07/14	5.1	604.84	0	0.00	596.00	5.1	1,453	0.35%
2021/07/13	9	612.00	0	0.00	610.00	9	1,463	0.62%
2021/07/12	3	614.00	0	0.00	616.00	3	1,464	0.21%
2021/07/09	2	629.01	0	0.00	630.00	2	1,447	0.14%
2021/07/08	2	636.52	0	0.00	630.00	2	1,450	0.14%
2021/07/07	0	662.00	0	0.00	668.00	0	1,423	0.00%
2021/07/05	0	673.00	0	0.00	662.00	0	1,425	0.00%
2021/07/02	0	663.00	0	673.00	656.00	0	1,449	0.00%
2021/07/01	1	662.99	1	654.00	655.00	0	1,446	0.00%
2021/06/29	0	651.00	0	0.00	650.00	0	1,437	0.00%
2021/06/25	0	661.00	0	0.00	664.00	0	1,437	0.00%
2021/06/22	0	0.00	0	632.00	636.00	0	1,439	0.00%
2021/06/21	0	618.00	0	0.00	619.00	0	1,433	0.00%
2021/06/18	0	625.00	0	630.00	624.00	0	1,431	0.00%
2021/06/17	1	610.96	1	630.95	629.00	0	1,418	0.00%
2021/06/15	0	617.00	0	0.00	621.00	0	1,405	0.00%
2021/06/11	0	624.00	0	634.00	621.00	0	1,408	0.00%
2021/06/10	0	625.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	0	627.64	0	0.00	624.00	0	1,424	0.00%
2021/06/04	0	635.00	0	0.00	631.00	0	1,514	0.00%
2021/06/03	0	0.00	0	652.00	649.00	0	1,521	0.00%
2021/06/02	0	0.00	1.1	654.18	655.00	-1.1	1,532	-0.07%
2021/06/01	0.1	630.58	0	0.00	635.00	0.1	1,518	0.01%
2021/05/28	1	644.00	0	0.00	649.00	1	1,523	0.07%
2021/05/27	1	657.96	1	640.00	657.00	0	1,521	0.00%
2021/05/26	1	642.00	1	647.00	650.00	0	1,511	0.00%
2021/05/25	0	642.00	0	0.00	634.00	0	1,501	0.00%
2021/05/24	1	671.00	3	665.00	657.00	-2	1,483	-0.13%
2021/05/21	0	0.00	0	632.00	637.00	0	1,467	0.00%
2021/05/20	0	619.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	1	633.00	1	624.00	632.00	0	1,438	0.00%
2021/05/17	0	0.00	0	560.00	556.00	0	1,391	0.00%
2021/05/11	1	626.00	1	628.00	623.00	0	1,254	0.00%
2021/05/10	0	609.63	0	0.00	613.00	0	1,191	0.00%
2021/05/04	0	0.00	2.2	555.44	550.00	-2.2	1,096	-0.20%
2021/05/03	0	0.00	2	538.50	537.00	-2	1,075	-0.19%
2021/04/29	0	0.00	2	532.98	536.00	-2	1,081	-0.19%
2021/04/28	2.1	522.51	1	524.00	528.00	1.1	1,085	0.10%
2021/04/27	1	534.00	0	0.00	536.00	1	1,074	0.09%
2021/04/26	2.1	535.96	0	0.00	538.00	2.1	1,083	0.19%
2021/04/23	1.1	543.05	0	0.00	545.00	1.1	1,089	0.10%
2021/04/22	0	0.00	7	547.00	551.00	-7	1,093	-0.64%
2021/04/21	1	524.00	0	0.00	517.00	1	1,071	0.09%
2021/04/19	4	532.50	0	0.00	538.00	4	1,074	0.37%
2021/04/13	1	503.00	2	494.75	493.50	-1	1,153	-0.09%
2021/04/12	1	490.50	0	0.00	493.00	1	1,161	0.09%
2021/04/09	3	491.67	3	495.17	495.00	0	1,164	0.00%
2021/04/08	4	506.38	2	505.00	500.00	2	1,162	0.17%
2021/04/07	2	475.50	2	478.50	477.50	0	1,135	0.00%
2021/04/01	2	475.50	2	478.00	479.00	0	1,155	0.00%
2021/03/31	1	477.00	2	480.00	480.00	-1	1,152	-0.09%
2021/03/30	0	0.00	2	480.00	483.00	-2	1,158	-0.17%
2021/03/29	4	481.50	1	483.50	473.00	3	1,150	0.26%
2021/03/26	0	0.00	1.1	481.16	488.00	-1.1	1,146	-0.09%
2021/03/25	1	465.00	1	468.00	470.50	0	1,133	0.00%
2021/03/24	0	0.00	3	468.17	473.00	-3	1,126	-0.27%
2021/03/23	0	462.00	0	0.00	455.00	0	1,113	0.00%
2021/03/22	1	453.54	5	457.90	458.50	-4	1,112	-0.36%
2021/03/18	0	0.00	10	465.00	467.00	-10	1,112	-0.90%
2021/03/17	2	470.24	4	475.00	467.50	-2	1,105	-0.18%
2021/03/16	2	478.00	1	487.50	476.00	1	1,093	0.09%
2021/03/15	2	475.77	2	478.50	479.00	0	1,090	0.00%
2021/03/12	1	478.08	0	0.00	480.00	1	1,084	0.09%
2021/03/11	0	490.21	0	484.00	494.50	0	1,079	0.00%
2021/03/09	0	0.00	0.5	447.50	448.00	-0.5	995	-0.05%
2021/02/25	0	445.50	0	0.00	439.50	0	956	0.00%
2021/02/23	0	0.00	0	441.00	440.50	0	950	0.00%
2021/02/22	0	427.00	0	0.00	426.00	0	926	0.00%
2021/02/18	0	0.00	1	424.00	423.00	-1	932	-0.11%
2021/01/28	0	0.00	1	406.50	410.00	-1	1,081	-0.09%
2021/01/21	2	403.00	4	405.00	405.00	-2	1,107	-0.18%
2021/01/20	0	401.00	1	402.50	399.50	-1	1,107	-0.09%
2021/01/15	1	413.50	0	0.00	405.50	1	1,080	0.09%
2021/01/13	2	422.25	2	424.75	424.00	0	1,060	0.00%
2021/01/12	0	0.00	1	423.50	425.00	-1	1,060	-0.09%
2021/01/11	5	421.40	1	415.50	415.50	4	1,045	0.38%
2021/01/08	1	428.50	1	431.00	438.50	0	1,012	0.00%
2021/01/07	0	0.00	2.9	428.79	433.00	-2.9	999	-0.29%
2021/01/06	2	419.75	1	435.00	423.00	1	988	0.10%
2021/01/04	1.2	420.60	0	0.00	418.50	1.2	1,013	0.11%
2020/12/31	2	418.00	2	420.50	422.50	0	1,007	0.00%
2020/12/30	0	0.00	1	422.00	423.00	-1	1,001	-0.10%
2020/12/28	0	0.00	2	404.75	410.00	-2	973	-0.21%
2020/12/22	1	396.50	3	396.33	396.50	-2	961	-0.21%
2020/12/21	0	0.00	1	390.50	390.50	-1	968	-0.10%
2020/12/11	0	0.00	1	395.50	395.50	-1	972	-0.10%
2020/12/08	0	0.00	1	393.50	398.00	-1	976	-0.10%
2020/12/07	1.1	387.18	0	0.00	387.50	1.1	972	0.11%
2020/12/04	0.1	399.00	0	0.00	393.50	0.1	967	0.01%
2020/12/02	1.1	397.27	0	0.00	393.00	1.1	953	0.12%
2020/11/30	0.2	404.50	0	0.00	400.00	0.2	971	0.02%
2020/11/26	0	0.00	1	409.50	408.50	-1	978	-0.10%
2020/11/25	0.1	407.50	0	0.00	407.00	0.1	989	0.01%
2020/11/24	2	409.00	0	0.00	408.00	2	1,008	0.20%
2020/11/23	0	0.00	1	415.50	415.00	-1	1,013	-0.10%
2020/11/20	2.2	412.91	0	0.00	412.50	2.2	1,016	0.22%
2020/11/19	1	413.50	2	416.25	417.00	-1	1,030	-0.10%
2020/11/18	1	414.50	1	417.00	416.50	0	1,034	0.00%
2020/11/17	3.5	414.94	1	416.50	415.50	2.5	1,037	0.24%
2020/11/16	4	414.88	2	417.50	417.50	2	1,048	0.19%
2020/11/13	2	416.25	2	418.50	418.50	0	1,051	0.00%
2020/11/12	3	415.50	4	419.00	418.00	-1	1,064	-0.09%
2020/11/11	2	417.00	0	0.00	416.50	2	1,046	0.19%
2020/11/10	0	0.00	1	418.00	416.00	-1	1,016	-0.10%
2020/11/09	5	406.70	4	408.88	409.50	1	999	0.10%
2020/10/30	0	0.00	2	379.75	378.50	-2	1,014	-0.20%
2020/10/28	3	376.50	3	378.50	377.00	0	1,025	0.00%
2020/10/27	1	374.50	1	376.50	381.00	0	1,033	0.00%
2020/10/26	1	373.50	1	375.50	378.50	0	1,086	0.00%
2020/10/23	2	381.75	0	0.00	379.50	2	1,114	0.18%
2020/10/19	1	376.00	1	378.50	379.50	0	1,124	0.00%
2020/10/16	1	376.00	2	380.00	380.00	-1	1,116	-0.09%
2020/10/15	3	377.33	2	379.25	376.50	1	1,106	0.09%
2020/10/14	0	0.00	2	382.50	383.00	-2	1,104	-0.18%
2020/10/12	0	0.00	3	358.83	363.00	-3	1,078	-0.28%
2020/10/08	1	350.50	1	353.00	351.00	0	1,082	0.00%
2020/10/06	2	357.00	2	359.00	357.50	0	1,089	0.00%
2020/10/05	1	357.00	0	0.00	353.50	1	1,098	0.09%
2020/09/29	0	0.00	1	362.50	358.00	-1	1,121	-0.09%
2020/09/28	2	353.00	1	355.00	354.50	1	1,134	0.09%
2020/09/23	1	358.00	1	360.50	360.50	0	1,141	0.00%
2020/09/22	2	368.75	0	0.00	364.50	2	1,126	0.18%
2020/09/21	1	370.00	1	371.50	373.50	0	1,133	0.00%
2020/09/18	2	373.25	1	376.50	372.50	1	1,157	0.09%
2020/09/17	1	373.50	0	0.00	373.00	1	1,171	0.09%
2020/09/16	0	0.00	1	381.00	376.00	-1	1,182	-0.08%
2020/09/15	0	0.00	1	377.00	377.00	-1	1,189	-0.08%
2020/09/14	2	372.50	3	374.67	373.50	-1	1,202	-0.08%
2020/09/11	0	0.00	1	370.50	370.50	-1	1,212	-0.08%
2020/09/10	1	368.50	0	0.00	369.50	1	1,243	0.08%
2020/09/08	0	0.00	1	369.00	370.00	-1	1,252	-0.08%
2020/09/04	0	0.00	1	373.50	370.50	-1	1,297	-0.08%
2020/09/03	1	367.50	1	370.00	372.00	0	1,303	0.00%
2020/09/02	3	374.50	0	0.00	373.00	3	1,308	0.23%
2020/09/01	3	381.17	1	386.00	382.50	2	1,339	0.15%
2020/08/31	1	387.00	1	390.00	387.50	0	1,397	0.00%
2020/08/28	0	0.00	4	388.75	392.00	-4	1,398	-0.29%
2020/08/27	1	383.00	0	0.00	380.00	1	1,389	0.07%
2020/08/26	0	0.00	1	387.50	386.00	-1	1,385	-0.07%
2020/08/25	1	385.00	2	388.50	383.50	-1	1,383	-0.07%
2020/08/24	1	373.50	1	378.50	379.00	0	1,387	0.00%
2020/08/20	1	383.50	0	0.00	374.50	1	1,456	0.07%
2020/08/19	2	387.25	0	0.00	386.00	2	1,495	0.13%
2020/08/18	1	389.00	0	0.00	390.00	1	1,517	0.07%
2020/08/17	1	392.00	2	394.75	393.50	-1	1,588	-0.06%
2020/08/13	2	387.00	0	0.00	386.50	2	1,678	0.12%
2020/08/03	2	337.00	1	340.50	337.50	1	1,737	0.06%
2020/07/29	0	0.00	6	336.67	337.50	-6	1,705	-0.35%
2020/07/28	1	330.00	1	336.50	325.00	0	1,698	0.00%
2020/07/27	1	321.50	1	330.00	326.50	0	1,713	0.00%
2020/07/24	1	328.00	0	0.00	326.00	1	1,723	0.06%
2020/07/23	1	328.00	3	329.33	332.00	-2	1,740	-0.11%
2020/07/22	2	330.25	1	333.00	329.50	1	1,755	0.06%
2020/07/20	1	323.50	0	0.00	325.00	1	1,760	0.06%
2020/07/16	0	0.00	2	342.50	337.00	-2	1,775	-0.11%
2020/07/13	0	0.00	1	329.00	327.00	-1	1,767	-0.06%
2020/07/10	1	323.50	0	0.00	322.50	1	1,786	0.06%
2020/07/09	1	338.50	0	0.00	334.00	1	1,825	0.05%
2020/07/06	1	340.00	0	0.00	340.00	1	1,858	0.05%
2020/06/24	1	338.50	0	0.00	338.00	1	1,947	0.05%
2020/06/19	1	345.00	0	0.00	346.00	1	1,976	0.05%
2020/06/18	0	0.00	1	350.00	350.00	-1	1,972	-0.05%
2020/06/16	0	0.00	1.1	338.18	339.50	-1.1	1,978	-0.06%
2020/06/12	1	322.00	1	327.00	330.00	0	2,009	0.00%
2020/06/11	0	0.00	2	339.50	338.00	-2	2,007	-0.10%
2020/06/10	1	346.00	1	347.00	349.50	0	2,015	0.00%
2020/06/09	1	345.00	1	347.00	346.50	0	2,045	0.00%
2020/06/08	0	0.00	2	333.75	350.00	-2	2,045	-0.10%
2020/06/05	1	325.00	0	0.00	326.50	1	2,007	0.05%
2020/05/27	3	319.67	2	323.00	324.00	1	1,909	0.05%
2020/05/26	0	0.00	2	309.00	315.00	-2	1,858	-0.11%
2020/05/25	0	0.00	2	300.00	300.00	-2	1,805	-0.11%
2020/05/22	1	307.50	1	297.00	294.50	0	1,775	0.00%
2020/05/21	0	0.00	2	291.25	300.00	-2	1,691	-0.12%
2020/05/19	0	0.00	2	276.00	278.50	-2	1,591	-0.13%
2020/05/15	2	269.00	5	264.40	269.50	-3	1,537	-0.20%
2020/05/14	1	265.00	0	0.00	263.00	1	1,518	0.07%
2020/05/13	5	271.70	1	269.50	270.50	4	1,495	0.27%
2020/05/12	1	273.50	0	0.00	271.00	1	1,486	0.07%
2020/05/11	0	0.00	4	279.25	282.00	-4	1,450	-0.28%
2020/05/08	4	273.50	0	0.00	273.50	4	1,432	0.28%
2020/05/07	3	280.00	3	280.00	280.00	0	1,404	0.00%
2020/05/06	5	283.50	0	0.00	283.00	5	1,399	0.36%
2020/05/05	2	288.75	0	0.00	286.50	2	1,395	0.14%
2020/05/04	2	290.50	1	288.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	3	295.67	300.00	-3	1,356	-0.22%
2020/04/29	1	287.50	1	289.50	288.00	0	1,330	0.00%
2020/04/27	0	0.00	1	282.00	282.50	-1	1,308	-0.08%
2020/04/21	2	285.50	0	0.00	278.00	2	1,269	0.16%
2020/04/20	0	0.00	1	286.50	288.00	-1	1,251	-0.08%
2020/04/17	2	284.50	0	0.00	280.00	2	1,226	0.16%
2020/04/16	2	281.25	1	283.50	282.00	1	1,212	0.08%
2020/04/15	5	292.40	0	0.00	289.00	5	1,198	0.42%
2020/04/14	0	0.00	2	293.00	290.00	-2	1,176	-0.17%
2020/04/10	1	270.00	0	0.00	270.00	1	1,115	0.09%
2020/04/09	0	0.00	1	267.00	269.00	-1	1,097	-0.09%
2020/04/08	5	262.60	6	263.58	262.00	-1	1,057	-0.09%
2020/04/07	1	252.00	0	0.00	252.00	1	1,012	0.10%
2020/04/01	2	239.00	1	238.00	236.50	1	940	0.11%
2020/03/31	2	242.25	0	0.00	240.50	2	922	0.22%
2020/03/27	0	0.00	1	252.00	250.50	-1	885	-0.11%
2020/03/26	5	246.50	0	0.00	246.00	5	853	0.59%
2020/03/25	1	238.00	0	0.00	243.00	1	827	0.12%
2020/03/24	0	0.00	4	218.50	221.00	-4	814	-0.49%
2020/03/23	1	205.50	0	0.00	201.00	1	809	0.12%
2020/03/20	1.1	229.36	1	232.00	221.50	0.1	788	0.01%
2020/03/17	0	0.00	1	265.50	263.00	-1	711	-0.14%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	3	307.83	0	0.00	301.50	3	604	0.50%
2020/03/11	1	335.00	1	337.00	331.50	0	575	0.00%
2020/03/10	0	0.00	1	344.00	337.00	-1	561	-0.18%
2020/03/06	1	357.00	0	0.00	351.00	1	525	0.19%
2020/03/05	0	0.00	1	364.00	367.50	-1	510	-0.20%
2020/03/04	1	358.50	0	0.00	358.50	1	504	0.20%
2020/02/19	1	377.00	0	0.00	374.00	1	476	0.21%
2020/02/12	1	367.00	1	369.00	370.00	0	483	0.00%
2020/02/10	0	0.00	1	364.00	364.00	-1	454	-0.22%
2020/02/07	2	383.50	0	0.00	374.50	2	446	0.45%
2020/02/06	2	388.00	0	0.00	387.00	2	446	0.45%
2020/01/03	0	0.00	2	404.00	408.00	-2	437	-0.46%
2019/12/18	0	0.00	1	409.00	412.00	-1	503	-0.20%
2019/11/21	2	397.50	0	0.00	397.00	2	628	0.32%
2019/11/20	3	402.17	0	0.00	403.50	3	630	0.48%
2019/11/18	1	400.00	0	0.00	400.00	1	647	0.15%
2019/11/15	0	0.00	1	404.50	404.50	-1	659	-0.15%
2019/11/13	0	0.00	1	404.50	399.50	-1	675	-0.15%
2019/11/05	3	395.67	0	0.00	396.00	3	686	0.44%
2019/11/04	1	402.50	0	0.00	402.00	1	688	0.15%
2019/10/31	5	412.00	0	0.00	409.50	5	681	0.73%
2019/10/28	5	412.50	0	0.00	412.50	5	675	0.74%
2019/10/17	0	0.00	1	412.00	412.00	-1	681	-0.15%
2019/10/16	1	409.00	0	0.00	408.00	1	680	0.15%
2019/10/15	1	406.50	1	411.00	413.50	0	685	0.00%
2019/10/02	1	414.00	1	419.00	421.00	0	748	0.00%
2019/09/25	1	415.00	0	0.00	417.00	1	742	0.13%
2019/09/24	0	0.00	2	416.25	418.00	-2	737	-0.27%
2019/09/23	0	0.00	2	409.00	407.00	-2	732	-0.27%
2019/09/20	0	0.00	4	413.75	412.00	-4	733	-0.55%
2019/09/19	4	399.00	0	0.00	398.00	4	711	0.56%
2019/09/06	0	0.00	2	389.25	391.00	-2	727	-0.27%
2019/09/05	2	386.50	0	0.00	385.00	2	725	0.28%
2019/09/04	0	0.00	1	388.00	392.00	-1	723	-0.14%
2019/09/03	1	385.50	0	0.00	382.00	1	724	0.14%
2019/08/30	0	0.00	1	384.50	384.00	-1	764	-0.13%
2019/08/29	0	0.00	1	381.50	379.00	-1	763	-0.13%
2019/08/26	0	0.00	2	380.00	379.00	-2	785	-0.25%
2019/08/16	3	371.50	0	0.00	372.00	3	816	0.37%
2019/08/07	1	387.00	0	0.00	393.00	1	816	0.12%
2019/07/17	1	408.00	1	407.00	407.00	0	1,006	0.00%
2019/07/16	0	0.00	2	411.25	412.00	-2	996	-0.20%
2019/07/15	0	0.00	1	403.00	403.50	-1	978	-0.10%
2019/07/12	1	390.50	0	0.00	390.00	1	963	0.10%
2019/07/09	1	393.50	0	0.00	390.50	1	958	0.10%
2019/06/25	1	400.00	0	0.00	400.00	1	1,027	0.10%
2019/06/24	1	407.50	0	0.00	406.50	1	1,051	0.10%
2019/06/14	1	405.50	0	0.00	403.00	1	1,104	0.09%
2019/05/08	4	416.00	0	0.00	412.00	4	1,274	0.31%
2019/05/02	0	0.00	1	434.50	439.00	-1	1,232	-0.08%
2019/04/30	0	0.00	2	440.00	440.00	-2	1,218	-0.16%
2019/04/26	1	446.00	3	441.00	441.00	-2	1,206	-0.17%
2019/04/25	0	0.00	1	455.00	456.50	-1	1,195	-0.08%
2019/04/19	0	0.00	4	430.13	430.50	-4	1,190	-0.34%
2019/03/29	1	416.00	1	421.00	415.00	0	1,121	0.00%
2019/03/27	3	421.17	3	413.00	413.00	0	1,108	0.00%
2019/03/26	1	424.50	1	425.00	425.00	0	1,084	0.00%
2019/03/25	1	420.00	1	422.00	422.00	0	1,089	0.00%
2019/03/22	1	429.00	1	430.50	430.50	0	1,084	0.00%
2019/03/21	3	426.17	3	430.00	431.00	0	1,074	0.00%
2019/03/20	1	419.00	1	426.50	426.50	0	1,058	0.00%
2019/03/19	1	418.00	1	426.00	426.00	0	1,039	0.00%
2019/03/18	2	420.00	2.1	418.38	418.50	-0.1	1,014	-0.01%
2019/03/15	1	404.50	1	419.00	420.50	0	1,012	0.00%
2019/02/15	1	350.00	1	355.00	355.00	0	973	0.00%
2019/01/29	3	341.00	0	0.00	345.00	3	993	0.30%
2019/01/24	5	344.40	0	0.00	343.00	5	978	0.51%
2019/01/10	2	361.50	0	0.00	361.50	2	1,042	0.19%
2019/01/07	1	358.00	1	357.00	360.00	0	1,066	0.00%
2019/01/03	0.1	347.50	0	0.00	350.00	0.1	1,105	0.01%
2019/01/02	2	349.50	0	0.00	352.00	2	1,115	0.18%
2018/12/27	2	348.00	1	346.50	344.00	1	1,127	0.09%
2018/12/13	2	342.00	1	344.00	343.00	1	1,269	0.08%
2018/12/06	3	334.67	0	0.00	338.00	3	1,270	0.24%
2018/12/05	4	344.38	0	0.00	332.50	4	1,216	0.33%
2018/11/23	1	380.00	1	374.00	374.00	0	1,146	0.00%
2018/11/08	2	388.00	0	0.00	390.50	2	1,244	0.16%
2018/10/30	0	0.00	4	350.00	358.50	-4	1,309	-0.31%
2018/10/29	0	0.00	2	342.00	345.00	-2	1,293	-0.15%
2018/10/25	2	342.00	0	0.00	350.00	2	1,292	0.15%
2018/10/24	0	0.00	1	359.00	350.00	-1	1,284	-0.08%
2018/10/23	0	0.00	1	365.00	353.00	-1	1,274	-0.08%
2018/10/11	2	343.00	2	335.50	341.00	0	1,214	0.00%
2018/10/09	2	368.00	3	368.67	366.00	-1	1,184	-0.08%
2018/10/03	0	0.00	2	375.00	376.00	-2	1,180	-0.17%
2018/10/02	6	371.00	2	375.00	374.50	4	1,196	0.33%
2018/10/01	2	376.50	1	377.00	376.00	1	1,192	0.08%
2018/09/28	1	376.00	1	374.00	378.00	0	1,195	0.00%
2018/09/25	2	418.75	2	419.75	425.00	0	1,128	0.00%
2018/09/21	0	0.00	1	400.00	402.50	-1	1,083	-0.09%
2018/09/20	0	0.00	2	392.50	384.50	-2	1,057	-0.19%
2018/09/19	0	0.00	2	398.00	389.50	-2	1,057	-0.19%
2018/09/18	0	0.00	2	393.00	394.50	-2	1,055	-0.19%
2018/09/17	1	396.00	2	396.00	396.00	-1	1,061	-0.09%
2018/09/14	0	0.00	1	398.50	392.50	-1	1,057	-0.09%
2018/09/13	1	392.00	1	393.00	394.50	0	1,052	0.00%
2018/09/12	0	0.00	1	385.00	390.50	-1	1,031	-0.10%
2018/09/11	0	0.00	2	378.00	381.00	-2	1,012	-0.20%
2018/09/10	0	0.00	1	377.00	376.00	-1	1,019	-0.10%
2018/09/07	0	0.00	1	370.00	375.00	-1	1,025	-0.10%
2018/09/04	1	368.50	1	370.00	371.00	0	1,069	0.00%
2018/08/23	5	385.00	0	0.00	388.50	5	1,194	0.42%
2018/08/22	0	0.00	1	397.00	395.00	-1	1,198	-0.08%
2018/08/21	0	0.00	5	386.90	397.50	-5	1,183	-0.42%
2018/08/20	4	380.00	3	395.67	378.50	1	1,160	0.09%
2018/08/17	0	0.00	2	387.25	389.50	-2	1,116	-0.18%
2018/08/16	1	381.00	1	382.00	383.50	0	1,113	0.00%
2018/08/15	2	386.50	0	0.00	386.00	2	1,106	0.18%
2018/08/14	0	0.00	0.1	383.50	386.00	-0.1	1,098	-0.01%
2018/08/08	0	0.00	1	375.00	375.00	-1	1,121	-0.09%
2018/08/02	1	346.50	0	0.00	339.50	1	1,114	0.09%
2018/07/24	0	0.00	1	353.50	353.00	-1	1,288	-0.08%
2018/07/13	1	346.50	0	0.00	347.50	1	1,345	0.07%
2018/07/03	0	0.00	1	363.00	354.00	-1	1,456	-0.07%
2018/06/29	0	0.00	2	358.50	362.50	-2	1,502	-0.13%
2018/06/21	1	353.00	0	0.00	350.00	1	1,557	0.06%
2018/06/15	0	0.00	1	350.00	356.50	-1	1,638	-0.06%
2018/06/13	1	360.50	0	0.00	357.00	1	1,601	0.06%
2018/06/12	2	357.50	0	0.00	358.00	2	1,590	0.13%
2018/06/07	2	361.50	0	0.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1	382.00	389.50	-1	1,462	-0.07%
2018/06/04	2	383.50	0	0.00	385.00	2	1,487	0.13%
2018/05/24	2	372.00	0	0.00	370.00	2	1,465	0.14%
2018/05/21	0	0.00	1	378.50	379.50	-1	1,516	-0.07%
2018/05/18	1	379.50	0	0.00	376.00	1	1,510	0.07%
2018/05/17	0	0.00	1.1	379.83	380.00	-1.1	1,546	-0.07%
2018/05/14	0	0.00	1	371.50	372.50	-1	1,567	-0.06%
2018/05/09	0	0.00	3	369.00	370.00	-3	1,540	-0.19%
2018/05/07	1	340.00	1	335.00	342.50	0	1,468	0.00%
2018/04/27	0	0.00	0.1	359.50	360.00	-0.1	1,394	0.00%
2018/04/26	0	0.00	2	358.50	357.50	-2	1,405	-0.14%
2018/04/25	1	346.50	1	348.00	360.00	0	1,409	0.00%
2018/04/24	1	356.00	0	0.00	353.50	1	1,470	0.07%
2018/04/18	0	0.00	2	365.00	359.50	-2	1,464	-0.14%
2018/04/02	0	0.00	3	347.83	351.00	-3	1,367	-0.22%
2018/03/31	1	342.00	0	0.00	342.00	1	1,377	0.07%
2018/03/30	1	341.50	0	0.00	339.00	1	1,396	0.07%
2018/03/29	1	346.50	1	348.00	340.00	0	1,393	0.00%
2018/03/28	1	341.50	1	345.50	341.00	0	1,381	0.00%
2018/03/27	1	343.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	1	347.00	1	350.00	342.00	0	1,353	0.00%
2018/03/14	0.1	325.00	0	0.00	325.50	0.1	1,342	0.00%
2018/03/09	1	325.00	1	326.00	327.00	0	1,418	0.00%
2018/03/08	0	0.00	2	314.00	319.50	-2	1,485	-0.13%
2018/03/06	0	0.00	2	310.75	314.00	-2	1,541	-0.13%
2018/03/05	1	309.50	0	0.00	305.50	1	1,605	0.06%
2018/03/02	0	306.00	0	0.00	308.00	0	1,625	0.00%
2018/02/27	0	0.00	1	310.50	312.00	-1	1,660	-0.06%
2018/02/21	1	303.00	1	308.00	311.00	0	1,744	0.00%
2018/02/09	0	0.00	1	300.00	305.00	-1	1,743	-0.06%
2018/02/07	1	294.50	1	293.00	290.00	0	1,740	0.00%
2018/02/06	1	275.50	0	0.00	272.50	1	1,752	0.06%
2018/02/05	0	0.00	1	282.00	285.50	-1	1,810	-0.06%
2018/01/31	1	293.00	0	0.00	292.50	1	1,887	0.05%
2018/01/17	1	298.00	0	0.00	299.50	1	1,945	0.05%
2018/01/16	0	0.00	2	302.75	301.00	-2	1,942	-0.10%
2018/01/15	1	301.00	0	0.00	303.50	1	1,938	0.05%
2018/01/12	0	0.00	1	295.00	298.00	-1	1,922	-0.05%
2018/01/10	0	294.00	0	0.00	294.00	0	1,972	0.00%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%
2018/01/02	0	0.00	4	298.50	297.00	-4	2,032	-0.20%