儒鴻 (1476)-元大-彰化券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.0
漲跌
▼0.5
漲幅
-0.10%
成交量
450張
產業
上市紡織類股▼0.31%
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	486.57	487.00	-7	650	-1.08%
2024/05/16	7	492.29	0	0.00	487.50	7	680	1.03%
2024/05/10	3.1	485.05	0	0.00	488.00	3.1	700	0.44%
2024/05/06	0	0.00	0	502.00	497.50	0	692	0.00%
2024/05/03	0.1	496.50	0	0.00	495.00	0.1	688	0.01%
2024/05/02	1	497.50	0	0.00	495.00	1	685	0.15%
2024/04/23	0.1	507.00	0	0.00	505.00	0.1	671	0.01%
2024/04/17	2	494.98	0	0.00	495.00	2	619	0.32%
2024/04/12	2	529.00	0	0.00	527.00	2	592	0.34%
2024/03/22	1	542.00	1	534.00	541.00	0	563	0.00%
2024/03/19	5	557.00	0	0.00	552.00	5	550	0.91%
2024/03/14	0	0.00	0	573.00	579.00	0	547	0.00%
2024/03/12	3	567.00	0	566.04	565.00	3	539	0.55%
2024/03/05	3	546.00	0	0.00	546.00	3	544	0.55%
2024/02/21	0	0.00	0	546.00	548.00	0	525	0.00%
2024/02/19	0	522.00	0	0.00	521.00	0	511	0.00%
2024/02/16	2	537.00	0	0.00	539.00	2	484	0.41%
2024/02/15	3	542.00	0	0.00	537.00	3	481	0.62%
2024/01/31	2	548.00	0	0.00	547.00	2	535	0.37%
2024/01/29	0	0.00	0.8	546.00	548.00	-0.8	546	-0.16%
2023/12/06	0	0.00	0	585.00	589.00	0	605	0.00%
2023/12/05	0	585.00	0	0.00	588.00	0	622	0.00%
2023/12/01	0	0.00	1	594.00	595.00	-1	624	-0.16%
2023/11/30	1	598.00	0	0.00	593.00	1	622	0.16%
2023/11/16	0	0.00	0.2	579.80	584.00	-0.2	641	-0.03%
2023/11/15	0	580.00	0.1	583.00	584.00	0	644	-0.01%
2023/11/14	0	583.00	0	0.00	579.00	0	640	0.00%
2023/11/13	0.1	582.00	0	0.00	581.00	0.1	643	0.01%
2023/11/10	0	586.50	0	0.00	583.00	0	635	0.00%
2023/11/09	0.1	580.00	0	593.00	593.00	0	625	0.00%
2023/11/08	0.1	580.00	0	0.00	583.00	0.1	614	0.02%
2023/11/06	1	558.00	1	566.00	565.00	0	628	0.00%
2023/11/03	0	0.00	1	562.00	562.00	-1	664	-0.15%
2023/10/30	0	0.00	0	515.00	515.00	0	684	0.00%
2023/10/27	0	512.00	0.1	515.00	506.00	-0.1	686	-0.02%
2023/10/26	0	528.00	0	0.00	521.00	0	688	0.00%
2023/10/25	0	0.00	0	530.00	531.00	0	691	0.00%
2023/10/23	1	532.91	0	0.00	529.00	1	712	0.14%
2023/10/20	0.1	531.00	0.2	525.00	532.00	-0.1	727	-0.01%
2023/10/19	0.2	532.00	0	0.00	525.00	0.2	732	0.02%
2023/09/07	0	0.00	0.1	508.46	510.00	-0.1	806	-0.02%
2023/09/06	0	520.00	0	0.00	518.00	0	804	0.00%
2023/09/05	0	528.00	0	0.00	524.00	0	809	0.00%
2023/09/04	0.1	527.00	0	0.00	528.00	0.1	815	0.01%
2023/08/09	0	498.00	0	0.00	496.00	0	806	0.00%
2023/08/02	0	0.00	2	553.00	536.00	-2	718	-0.28%
2023/07/24	0	0.00	0	524.00	535.00	0	677	0.00%
2023/07/12	0	0.00	0.1	493.00	494.00	-0.1	620	-0.02%
2023/07/05	0	511.00	0	0.00	510.00	0	613	0.00%
2023/07/04	0	513.00	0	0.00	520.00	0	611	0.00%
2023/06/21	0	0.00	1	500.00	500.00	-1	649	-0.15%
2023/06/07	0.1	488.00	0	0.00	489.00	0.1	629	0.02%
2023/06/06	0	0.00	1	492.50	493.50	-1	627	-0.16%
2023/05/19	0	0.00	0	492.50	491.00	0	681	0.00%
2023/04/18	0	0.00	0.1	489.00	488.00	-0.1	861	-0.01%
2023/03/17	0.1	456.50	0	0.00	448.50	0.1	899	0.01%
2023/03/10	0	472.00	0	0.00	471.00	0	879	0.00%
2023/03/07	0	472.00	0	0.00	472.00	0	873	0.00%
2023/02/15	0	0.00	0	499.00	496.50	0	779	-0.01%
2023/02/02	1	479.00	0	0.00	490.00	1	785	0.13%
2023/01/13	0	0.00	1	497.00	495.00	-1	730	-0.14%
2023/01/10	1	492.50	0	0.00	487.00	1	764	0.13%
2022/12/07	0	0.00	1	482.00	477.00	-1	777	-0.13%
2022/11/18	1	439.00	0	0.00	438.50	1	843	0.12%
2022/11/01	0	0.00	2	436.50	435.50	-2	848	-0.24%
2022/10/28	0	0.00	1	429.00	426.00	-1	880	-0.11%
2022/09/30	0	387.50	0	0.00	392.00	0	867	0.00%
2022/09/22	1	437.50	0	0.00	435.00	1	870	0.11%
2022/09/16	1	451.50	0	0.00	451.50	1	894	0.11%
2022/09/01	1	429.50	0	0.00	433.00	1	839	0.12%
2022/08/12	0	0.00	1	446.50	444.50	-1	922	-0.11%
2022/08/11	1	430.00	0	0.00	444.00	1	958	0.10%
2022/08/10	0.1	416.80	0	0.00	416.50	0.1	941	0.01%
2022/06/30	0.1	418.50	0	0.00	415.50	0.1	969	0.01%
2022/06/29	0.1	441.00	0	0.00	437.00	0.1	971	0.01%
2022/06/06	0	0.00	1	512.00	511.00	-1	1,272	-0.08%
2022/05/23	0.1	461.50	0	0.00	456.50	0.1	1,279	0.00%
2022/05/18	1	495.00	0	0.00	495.00	1	1,230	0.08%
2022/05/13	0.1	513.00	0	0.00	512.00	0.1	1,215	0.01%
2022/05/12	0.1	499.00	1	510.00	500.00	-0.9	1,203	-0.07%
2022/04/01	0	0.00	1	486.50	488.50	-1	1,081	-0.09%
2022/03/30	0	0.00	1	480.00	481.50	-1	1,058	-0.09%
2022/03/28	0.1	453.00	0	0.00	456.50	0.1	1,023	0.00%
2022/03/25	0	462.50	0	0.00	461.00	0	1,019	0.00%
2022/03/24	1	462.00	0	0.00	464.00	1	1,013	0.10%
2022/03/22	0	469.50	0	0.00	462.50	0	966	0.00%
2022/03/21	1	469.00	2	467.00	468.50	-1	955	-0.10%
2022/03/18	1	449.50	0	0.00	450.00	1	930	0.11%
2022/03/17	0	0.00	0	444.50	435.00	0	909	0.00%
2022/03/15	0	426.75	0	0.00	425.50	0	885	0.00%
2022/03/14	0	445.00	0	446.50	437.00	0	864	0.00%
2022/03/11	0.1	440.60	0	0.00	437.50	0.1	859	0.01%
2022/03/10	2	461.75	0	0.00	453.00	2	815	0.25%
2022/03/04	1	550.00	0	0.00	552.00	1	749	0.13%
2022/02/15	1	587.00	0	0.00	587.00	1	711	0.14%
2022/02/14	1	587.00	0	0.00	586.00	1	713	0.14%
2022/02/09	0	0.00	1	604.00	610.00	-1	763	-0.13%
2022/02/07	1	591.00	0	0.00	590.00	1	770	0.13%
2022/01/25	0.2	598.00	0	0.00	599.00	0.2	754	0.03%
2022/01/14	0	0.00	1	600.00	605.00	-1	731	-0.14%
2022/01/13	0	617.00	0	0.00	610.00	0	728	0.00%
2022/01/11	0	0.00	1	610.00	613.00	-1	726	-0.14%
2022/01/10	1	623.00	0	0.00	618.00	1	715	0.14%
2022/01/04	0	0.00	1	644.81	641.00	-1	692	-0.15%
2021/12/13	0	620.00	0	0.00	620.00	0	768	0.00%
2021/12/10	0	620.00	0	0.00	618.00	0	780	0.00%
2021/12/08	0	0.00	1	622.00	622.00	-1	785	-0.13%
2021/12/06	1	593.00	0	0.00	593.00	1	788	0.13%
2021/11/30	1	587.00	0	0.00	581.00	1	772	0.13%
2021/11/23	1	623.00	0	0.00	622.00	1	754	0.13%
2021/11/10	1	664.00	2	668.45	663.00	-1	796	-0.13%
2021/11/02	0	603.00	0	0.00	607.00	0	790	0.00%
2021/10/26	1	598.00	1	590.00	599.00	0	815	0.00%
2021/10/12	0	0.00	0.1	560.00	558.00	-0.1	854	-0.01%
2021/09/22	1	600.00	1	595.00	595.00	0	910	0.00%
2021/08/25	0	0.00	0	557.00	558.00	0	992	0.00%
2021/08/20	1	542.00	1	530.00	535.00	0	999	0.00%
2021/07/21	0	582.00	0	0.00	590.00	0	1,427	0.00%
2021/07/15	1	605.00	0	0.00	608.00	1	1,443	0.07%
2021/07/14	0	598.00	1	600.00	596.00	-1	1,453	-0.07%
2021/07/09	0.3	629.00	0	0.00	630.00	0.3	1,447	0.02%
2021/07/08	2	658.00	0	0.00	630.00	2	1,450	0.14%
2021/06/25	0	0.00	1	663.00	664.00	-1	1,437	-0.07%
2021/06/21	1	616.00	1	624.00	619.00	0	1,433	0.00%
2021/06/18	0	0.00	1	629.00	624.00	-1	1,431	-0.07%
2021/06/17	0	0.00	4	623.25	629.00	-4	1,418	-0.28%
2021/06/16	2	601.50	0	0.00	606.00	2	1,418	0.14%
2021/06/15	1	612.00	1	620.00	621.00	0	1,405	0.00%
2021/06/11	1	621.00	1	631.00	621.00	0	1,408	0.00%
2021/06/09	2	624.50	0	0.00	624.00	2	1,424	0.14%
2021/06/03	1	645.00	0	0.00	649.00	1	1,521	0.07%
2021/06/02	0	0.00	1	656.00	655.00	-1	1,532	-0.07%
2021/06/01	3	623.67	2	631.50	635.00	1	1,518	0.07%
2021/05/28	1	645.00	0	0.00	649.00	1	1,523	0.07%
2021/05/26	0	0.00	1	646.00	650.00	-1	1,511	-0.07%
2021/05/18	0	576.00	0	0.00	606.00	0	1,406	0.00%
2021/05/17	0	0.00	0	562.00	556.00	0	1,391	0.00%
2021/05/14	0	590.00	0	0.00	587.00	0	1,364	0.00%
2021/05/13	0	578.00	0	0.00	578.00	0	1,347	0.00%
2021/05/12	1	618.00	0	0.00	600.00	1	1,322	0.08%
2021/05/11	1	619.00	1	626.00	623.00	0	1,254	0.00%
2021/05/10	0	0.00	1	605.00	613.00	-1	1,191	-0.08%
2021/05/07	1.1	574.73	1	583.00	570.00	0.1	1,139	0.01%
2021/05/06	1	559.00	2	568.50	568.00	-1	1,126	-0.09%
2021/05/05	0	548.00	0	0.00	551.00	0	1,100	0.00%
2021/05/04	0	0.00	1	560.00	550.00	-1	1,096	-0.09%
2021/04/29	0	0.00	1	536.00	536.00	-1	1,081	-0.09%
2021/04/28	1	525.00	0	0.00	528.00	1	1,085	0.09%
2021/04/26	1	535.00	0	0.00	538.00	1	1,083	0.09%
2021/04/23	2	539.00	0	0.00	545.00	2	1,089	0.18%
2021/04/22	0	0.00	2	538.00	551.00	-2	1,093	-0.18%
2021/04/21	2	522.50	0	0.00	517.00	2	1,071	0.19%
2021/04/19	0	0.00	1	530.00	538.00	-1	1,074	-0.09%
2021/04/16	0	0.00	1	498.50	515.00	-1	1,097	-0.09%
2021/04/14	1	499.00	1	506.00	499.00	0	1,138	0.00%
2021/03/30	0	0.00	1	479.50	483.00	-1	1,158	-0.09%
2021/03/19	1	456.00	0	0.00	462.50	1	1,107	0.09%
2021/03/17	0.1	467.50	0	0.00	467.50	0.1	1,105	0.01%
2021/03/12	3	484.50	3	480.00	480.00	0	1,084	0.00%
2021/03/11	0	0.00	0.1	489.61	494.50	-0.1	1,079	-0.01%
2021/03/10	1	458.00	1	462.00	462.50	0	1,023	0.00%
2021/03/02	0	0.00	1	434.00	423.00	-1	963	-0.10%
2021/02/26	1	429.50	0	0.00	429.50	1	961	0.10%
2021/02/24	0	446.00	0	0.00	446.00	0	954	0.00%
2021/02/23	0	0.00	1	441.50	440.50	-1	950	-0.11%
2021/01/27	0.2	409.50	0	0.00	409.50	0.2	1,085	0.02%
2021/01/20	0	0.00	1	401.00	399.50	-1	1,107	-0.09%
2021/01/18	1	402.00	1	396.00	403.00	0	1,089	0.00%
2021/01/15	0	0.00	1	416.50	405.50	-1	1,080	-0.09%
2021/01/11	1	424.50	0	0.00	415.50	1	1,045	0.10%
2021/01/06	0	0.00	1	430.00	423.00	-1	988	-0.10%
2021/01/04	1	417.00	0	0.00	418.50	1	1,013	0.10%
2020/12/30	0	0.00	2	421.25	423.00	-2	1,001	-0.20%
2020/12/29	0	0.00	1	415.00	420.00	-1	993	-0.10%
2020/12/01	1	399.50	0	0.00	399.50	1	954	0.10%
2020/11/30	1	402.00	0	0.00	400.00	1	971	0.10%
2020/11/18	0	0.00	0	416.00	416.50	0	1,034	0.00%
2020/11/17	1	414.00	0	0.00	415.50	1	1,037	0.10%
2020/11/03	1	389.00	2	383.00	388.00	-1	996	-0.10%
2020/10/29	2	368.00	0	0.00	370.50	2	1,027	0.19%
2020/10/16	0	0.00	1	383.00	380.00	-1	1,116	-0.09%
2020/10/15	2	375.50	2	380.00	376.50	0	1,106	0.00%
2020/10/14	2	383.00	2	384.50	383.00	0	1,104	0.00%
2020/10/13	0	0.00	1	385.00	384.50	-1	1,090	-0.09%
2020/10/05	0	0.00	1	362.50	353.50	-1	1,098	-0.09%
2020/09/24	1	345.50	0	0.00	345.00	1	1,151	0.09%
2020/09/22	1	368.00	0	0.00	364.50	1	1,126	0.09%
2020/09/16	0	0.00	4	380.50	376.00	-4	1,182	-0.34%
2020/09/09	1	363.00	0	0.00	373.00	1	1,250	0.08%
2020/09/04	2	370.75	0	0.00	370.50	2	1,297	0.15%
2020/09/02	2	372.50	0	0.00	373.00	2	1,308	0.15%
2020/08/26	0.1	385.00	0	0.00	386.00	0.1	1,385	0.01%
2020/08/17	0	0.00	1	394.00	393.50	-1	1,588	-0.06%
2020/07/30	0	0.00	1	352.00	350.50	-1	1,740	-0.06%
2020/07/21	0	0.00	1	330.00	330.00	-1	1,757	-0.06%
2020/07/20	1	322.00	0	0.00	325.00	1	1,760	0.06%
2020/07/15	0	0.00	2	328.00	325.00	-2	1,767	-0.11%
2020/07/14	0	0.00	1	324.00	319.50	-1	1,759	-0.06%
2020/07/10	1	322.50	0	0.00	322.50	1	1,786	0.06%
2020/07/08	1	344.00	0	0.00	345.50	1	1,824	0.05%
2020/07/07	1	340.50	0	0.00	344.00	1	1,835	0.05%
2020/06/16	0	0.00	1	338.50	339.50	-1	1,978	-0.05%
2020/06/15	0	0.00	2	332.50	331.00	-2	1,994	-0.10%
2020/06/12	1	326.50	0	0.00	330.00	1	2,009	0.05%
2020/06/10	0	0.00	1	348.50	349.50	-1	2,015	-0.05%
2020/06/08	1	329.50	3	342.67	350.00	-2	2,045	-0.10%
2020/06/05	1	325.00	4	329.75	326.50	-3	2,007	-0.15%
2020/06/04	2	316.50	0	0.00	317.00	2	1,958	0.10%
2020/05/27	3	315.83	1	321.00	324.00	2	1,909	0.10%
2020/05/26	0	0.00	2	312.50	315.00	-2	1,858	-0.11%
2020/05/22	2	298.25	1	304.50	294.50	1	1,775	0.06%
2020/05/21	1	296.00	4	293.63	300.00	-3	1,691	-0.18%
2020/05/19	0	0.00	1	280.50	278.50	-1	1,591	-0.06%
2020/05/18	1	276.00	2	280.00	273.50	-1	1,569	-0.06%
2020/05/15	1	267.00	2	268.25	269.50	-1	1,537	-0.07%
2020/05/14	1	263.50	1	265.00	263.00	0	1,518	0.00%
2020/05/13	0	0.00	1	271.00	270.50	-1	1,495	-0.07%
2020/05/12	4	268.13	0	0.00	271.00	4	1,486	0.27%
2020/05/11	0	0.00	1	280.00	282.00	-1	1,450	-0.07%
2020/05/08	3	273.67	0	0.00	273.50	3	1,432	0.21%
2020/05/07	2	278.75	0	0.00	280.00	2	1,404	0.14%
2020/05/06	1	285.00	0	0.00	283.00	1	1,399	0.07%
2020/05/04	1	289.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	1	294.00	300.00	-1	1,356	-0.07%
2020/04/27	1	282.00	1	285.00	282.50	0	1,308	0.00%
2020/04/22	1	272.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	1	279.50	0	0.00	278.00	1	1,269	0.08%
2020/04/08	0	0.00	1	263.00	262.00	-1	1,057	-0.09%
2020/04/07	1	246.50	1	248.00	252.00	0	1,012	0.00%
2020/03/31	1	242.00	0	0.00	240.50	1	922	0.11%
2020/03/27	1	255.50	1	253.00	250.50	0	885	0.00%
2020/03/26	1	248.00	1.1	250.27	246.00	-0.1	853	-0.01%
2020/03/24	2.1	219.57	0	0.00	221.00	2.1	814	0.26%
2020/03/20	0	223.00	0	0.00	221.50	0	788	0.00%
2020/03/18	1	250.50	0	0.00	241.50	1	737	0.14%
2020/03/17	1	250.00	1	266.50	263.00	0	711	0.00%
2020/03/16	0	265.00	0	0.00	263.50	0	684	0.00%
2020/03/13	0	0.00	1	273.00	282.00	-1	651	-0.15%
2020/03/11	0	0.00	1	336.50	331.50	-1	575	-0.17%
2020/03/10	0	0.00	1	331.00	337.00	-1	561	-0.18%
2020/03/06	2	351.25	0	0.00	351.00	2	525	0.38%
2020/03/03	1	352.50	0	0.00	352.00	1	495	0.20%
2020/02/07	1	379.00	0	0.00	374.50	1	446	0.22%
2020/01/09	1	403.50	0	0.00	402.50	1	422	0.24%
2020/01/06	0	0.00	1	407.00	409.00	-1	428	-0.23%
2020/01/03	0	0.00	1	404.00	408.00	-1	437	-0.23%
2019/11/19	1	401.50	0	0.00	401.50	1	636	0.16%
2019/11/12	1	402.00	2	400.50	404.00	-1	672	-0.15%
2019/11/08	0	0.00	1	392.00	392.50	-1	672	-0.15%
2019/11/06	2	392.00	1	391.50	391.00	1	681	0.15%
2019/11/05	1	393.00	0	0.00	396.00	1	686	0.15%
2019/10/23	1	424.50	1	415.00	415.00	0	677	0.00%
2019/10/15	0	0.00	1	412.00	413.50	-1	685	-0.15%
2019/10/09	1	406.00	0	0.00	400.50	1	710	0.14%
2019/09/09	0	0.00	3	397.33	399.00	-3	749	-0.40%
2019/09/06	0	0.00	1	391.50	391.00	-1	727	-0.14%
2019/09/05	1	385.50	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	1	388.50	392.00	-1	723	-0.14%
2019/08/20	0	0.00	5	371.50	376.00	-5	826	-0.60%
2019/08/16	6	371.92	0	0.00	372.00	6	816	0.73%
2019/08/12	2	385.75	0	0.00	385.50	2	820	0.24%
2019/08/08	1	388.00	1	386.00	388.00	0	817	0.00%
2019/08/07	0	0.00	1	389.50	393.00	-1	816	-0.12%
2019/08/06	1	376.00	0	0.00	385.50	1	807	0.12%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/07/16	0	0.00	6	409.08	412.00	-6	996	-0.60%
2019/07/15	0	0.00	5	401.90	403.50	-5	978	-0.51%
2019/07/12	1	390.00	0	0.00	390.00	1	963	0.10%
2019/07/11	2	392.25	0	0.00	392.50	2	967	0.21%
2019/07/10	3	396.00	2	396.50	398.00	1	954	0.10%
2019/07/09	4	390.88	0	0.00	390.50	4	958	0.42%
2019/07/08	3	398.33	0	0.00	397.00	3	964	0.31%
2019/07/05	1	404.00	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	1	409.00	410.00	-1	982	-0.10%
2019/07/03	0	0.00	3	404.50	402.50	-3	988	-0.30%
2019/06/27	1	397.50	0	0.00	398.00	1	1,003	0.10%
2019/06/19	1	413.50	0	0.00	410.00	1	1,055	0.09%
2019/06/04	0	0.00	1	406.50	406.50	-1	1,291	-0.08%
2019/06/03	1	398.50	0	0.00	399.00	1	1,288	0.08%
2019/05/21	0	0.00	1	419.00	423.50	-1	1,285	-0.08%
2019/05/13	1	396.00	0	0.00	398.00	1	1,307	0.08%
2019/05/10	0	0.00	1	395.50	396.50	-1	1,323	-0.08%
2019/05/09	2	390.00	1	394.50	387.50	1	1,319	0.08%
2019/04/25	0	0.00	3.1	457.90	456.50	-3.1	1,195	-0.26%
2019/04/17	0	0.00	0.1	424.50	424.50	-0.1	1,189	-0.01%
2019/03/27	1	416.00	0	0.00	413.00	1	1,108	0.09%
2019/03/19	1	428.00	1	433.00	426.00	0	1,039	0.00%
2019/03/15	1	415.50	1	419.40	420.50	0	1,012	0.00%
2019/03/14	2	400.50	3	403.00	400.00	-1	977	-0.10%
2019/03/12	0	0.00	1	384.00	384.50	-1	1,002	-0.10%
2019/02/26	0	0.00	2	349.50	354.50	-2	1,009	-0.20%
2019/02/25	1	347.00	0	0.00	346.50	1	995	0.10%
2019/01/24	2	340.50	2	342.50	343.00	0	978	0.00%
2019/01/09	0	0.00	15	359.23	363.00	-15	1,053	-1.42%
2019/01/07	0	0.00	2	355.00	360.00	-2	1,066	-0.19%
2018/12/14	0	0.00	1	346.50	345.00	-1	1,273	-0.08%
2018/12/06	0	0.00	1	336.00	338.00	-1	1,270	-0.08%
2018/12/05	3	340.33	0	0.00	332.50	3	1,216	0.25%
2018/12/03	1	383.00	4	388.63	378.50	-3	1,143	-0.26%
2018/11/29	1	391.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	1	385.00	1	388.00	386.00	0	1,145	0.00%
2018/11/16	1	386.50	0	0.00	385.00	1	1,178	0.08%
2018/11/13	0	0.00	1	389.50	388.00	-1	1,258	-0.08%
2018/11/09	1	384.00	0	0.00	383.50	1	1,238	0.08%
2018/11/08	2	389.00	1	388.00	390.50	1	1,244	0.08%
2018/11/05	1	369.00	0	0.00	369.00	1	1,241	0.08%
2018/10/30	0	0.00	1	349.00	358.50	-1	1,309	-0.08%
2018/10/26	1	341.00	0	0.00	342.00	1	1,295	0.08%
2018/10/23	16	353.50	0	0.00	353.00	16	1,274	1.26%
2018/10/12	0	0.00	1	339.00	343.00	-1	1,222	-0.08%
2018/10/11	1	332.50	0	0.00	341.00	1	1,214	0.08%
2018/10/03	0	0.00	1	376.00	376.00	-1	1,180	-0.08%
2018/09/27	1	370.50	33	373.03	378.00	-32	1,189	-2.69%
2018/09/26	2	403.00	1	383.00	383.00	1	1,163	0.09%
2018/09/25	0	0.00	8	420.63	425.00	-8	1,128	-0.71%
2018/09/21	0	0.00	8	400.00	402.50	-8	1,083	-0.74%
2018/09/13	32	394.95	0	393.00	394.50	32	1,052	3.04%
2018/09/07	2	373.00	8	373.63	375.00	-6	1,025	-0.58%
2018/09/06	4	368.50	4	371.50	366.50	0	1,035	0.00%
2018/09/05	0	0.00	68	367.55	366.50	-68	1,047	-6.49%
2018/09/04	6	373.00	2	368.50	371.00	4	1,069	0.37%
2018/09/03	1	380.50	6	377.50	380.00	-5	1,076	-0.46%
2018/08/31	4	373.50	4	376.00	373.00	0	1,088	0.00%
2018/08/30	3	370.50	1	374.50	368.00	2	1,158	0.17%
2018/08/29	5	368.20	3	371.67	370.00	2	1,169	0.17%
2018/08/28	2	379.50	0	0.00	377.50	2	1,159	0.17%
2018/08/24	1	383.00	0	0.00	375.00	1	1,199	0.08%
2018/08/23	1	384.50	1	387.50	388.50	0	1,194	0.00%
2018/08/21	3	391.33	3	390.83	397.50	0	1,183	0.00%
2018/08/20	1.1	386.09	0	0.00	378.50	1.1	1,160	0.09%
2018/08/17	67	388.81	0	0.00	389.50	67	1,116	6.00%
2018/08/16	2	380.75	1	384.00	383.50	1	1,113	0.09%
2018/08/14	0	0.00	3	386.33	386.00	-3	1,098	-0.27%
2018/08/13	2	380.00	0	0.00	380.00	2	1,101	0.18%
2018/08/08	1	366.00	1	372.50	375.00	0	1,121	0.00%
2018/07/26	1	351.00	0	0.00	347.00	1	1,276	0.08%
2018/07/25	0	0.00	1	349.50	350.00	-1	1,280	-0.08%
2018/07/24	0	0.00	1	354.00	353.00	-1	1,288	-0.08%
2018/07/12	0	0.00	1	343.50	347.00	-1	1,362	-0.07%
2018/07/02	0	0.00	1	363.00	362.00	-1	1,484	-0.07%
2018/06/29	0	0.00	3	358.50	362.50	-3	1,502	-0.20%
2018/06/27	0	0.00	2	350.50	352.50	-2	1,489	-0.13%
2018/06/20	1	350.50	0	0.00	350.00	1	1,572	0.06%
2018/06/19	2	349.00	0	0.00	355.50	2	1,582	0.13%
2018/06/14	3	349.17	0	0.00	347.50	3	1,625	0.18%
2018/06/11	14	355.00	0	0.00	354.50	14	1,565	0.89%
2018/06/07	1	360.00	1	370.00	361.00	0	1,522	0.00%
2018/06/06	3	390.50	1	393.00	389.50	2	1,462	0.14%
2018/05/16	1	375.00	1	370.50	371.00	0	1,509	0.00%
2018/05/15	0	0.00	1	371.00	370.50	-1	1,529	-0.07%
2018/05/14	1	371.50	0	0.00	372.50	1	1,567	0.06%
2018/05/09	1	366.50	1	369.00	370.00	0	1,540	0.00%
2018/05/08	1	364.50	4	367.13	360.00	-3	1,532	-0.20%
2018/05/04	6	335.25	4	337.75	333.00	2	1,450	0.14%
2018/04/11	0	0.00	3	379.17	377.00	-3	1,445	-0.21%
2018/04/10	0	0.00	2	364.75	368.00	-2	1,427	-0.14%
2018/04/09	2	367.00	2	365.75	366.00	0	1,426	0.00%
2018/03/26	0	0.00	1	342.00	342.00	-1	1,353	-0.07%
2018/03/09	0	0.00	0.1	326.00	327.00	-0.1	1,418	0.00%
2018/03/01	1	315.00	1	319.50	305.00	0	1,653	0.00%
2018/02/27	0	0.00	1	313.50	312.00	-1	1,660	-0.06%
2018/02/26	1	309.50	0.1	312.00	309.50	0.9	1,712	0.05%
2018/02/22	0	0.00	2	314.00	312.00	-2	1,747	-0.11%
2018/02/12	1.1	299.98	0	0.00	299.00	1.1	1,738	0.06%
2018/02/09	3	294.50	4	298.25	305.00	-1	1,743	-0.06%
2018/02/07	2	291.50	3	290.67	290.00	-1	1,740	-0.06%
2018/02/06	1	276.00	1	275.00	272.50	0	1,752	0.00%
2018/02/05	0	0.00	1	283.50	285.50	-1	1,810	-0.06%
2018/02/01	1	291.00	1	295.00	296.50	0	1,862	0.00%
2018/01/24	0	0.00	1	309.00	308.50	-1	2,002	-0.05%
2018/01/19	0	0.00	1	306.00	305.50	-1	1,988	-0.05%
2018/01/18	1	311.00	1	312.00	312.00	0	1,990	0.00%
2018/01/16	0	0.00	1	302.00	301.00	-1	1,942	-0.05%
2018/01/15	0	0.00	2	302.25	303.50	-2	1,938	-0.10%
2018/01/05	1	296.50	0	0.00	296.00	1	1,987	0.05%
2018/01/04	0	0.00	1	304.00	301.00	-1	1,994	-0.05%
2018/01/02	0	0.00	1	300.00	297.00	-1	2,032	-0.05%