儒鴻 (1476)-元大-竹南券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.0
漲跌
▼0.5
漲幅
-0.10%
成交量
450張
產業
上市紡織類股▼0.31%
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	488.00	0	0.00	485.00	0	705	0.00%
2024/05/08	2	487.50	0	0.00	490.50	2	702	0.28%
2024/05/03	0	499.50	0	0.00	495.00	0	688	0.00%
2024/04/30	0	0.00	1	517.00	515.00	-1	680	-0.15%
2024/04/23	1	500.00	0	0.00	505.00	1	671	0.15%
2024/04/17	2	498.50	0	0.00	495.00	2	619	0.32%
2024/04/15	0	517.00	0	0.00	513.00	0	597	0.01%
2024/04/10	0	0.00	1	555.00	554.00	-1	576	-0.17%
2024/03/22	1	533.00	0	0.00	541.00	1	563	0.18%
2024/02/20	0	0.00	1	537.00	544.00	-1	525	-0.19%
2024/02/19	0	524.00	0	0.00	521.00	0	511	0.00%
2024/02/16	2	540.00	1	539.00	539.00	1	484	0.21%
2024/01/19	0.1	525.00	0	0.00	526.00	0.1	574	0.01%
2023/12/27	0.1	554.00	0	0.00	557.00	0.1	611	0.01%
2023/11/17	0	0.00	1	574.00	578.00	-1	645	-0.15%
2023/11/14	0	0.00	1	578.00	579.00	-1	640	-0.16%
2023/10/18	0	0.00	2	531.50	534.00	-2	732	-0.27%
2023/09/15	2	504.04	0	0.00	509.00	2	765	0.26%
2023/08/07	0	0.00	0.1	525.00	525.00	-0.1	732	-0.01%
2023/07/26	0	0.00	0	553.00	555.00	0	705	0.00%
2023/06/30	0.1	495.00	0	0.00	499.50	0.1	622	0.01%
2023/06/28	0.1	510.00	0	0.00	509.00	0.1	656	0.01%
2023/06/02	0	0.00	1	486.50	485.00	-1	624	-0.16%
2023/05/25	1	470.50	0	0.00	460.00	1	677	0.15%
2023/05/05	1	490.00	0	0.00	491.00	1	726	0.14%
2023/05/03	0	0.00	1	495.00	500.00	-1	753	-0.13%
2023/03/30	1	490.00	0	0.00	497.00	1	925	0.11%
2023/03/29	0	0.00	2	495.00	496.50	-2	920	-0.22%
2023/03/28	1	475.00	1	482.00	475.50	0	902	0.00%
2023/03/16	1	450.00	0	0.00	452.00	1	886	0.11%
2023/03/09	1	469.00	0	0.00	469.00	1	879	0.11%
2023/03/08	0	0.00	1	480.00	476.00	-1	883	-0.11%
2023/03/03	1	465.00	0	0.00	465.50	1	841	0.12%
2023/01/09	2	506.00	2	508.00	492.50	0	767	0.00%
2022/12/22	1	500.00	1	504.00	486.50	0	799	0.00%
2022/11/11	0	0.00	2	446.00	447.00	-2	819	-0.24%
2022/11/09	1	428.00	0	0.00	428.00	1	806	0.12%
2022/11/07	1	417.00	1	428.00	427.00	0	789	0.00%
2022/11/01	1	430.00	1	435.00	435.50	0	848	0.00%
2022/10/28	1	423.00	2	426.75	426.00	-1	880	-0.11%
2022/10/27	1	423.00	0	0.00	424.00	1	886	0.11%
2022/10/26	0	0.00	2	420.00	424.50	-2	884	-0.23%
2022/10/20	4	410.00	2	415.00	415.00	2	889	0.22%
2022/10/19	0	0.00	5	419.80	419.00	-5	878	-0.57%
2022/10/14	2	399.97	0	0.00	390.50	2	849	0.24%
2022/10/06	0	0.00	3	410.00	409.50	-3	850	-0.35%
2022/10/05	0	409.00	0	0.00	408.00	0	856	0.00%
2022/10/03	1	382.50	1	388.50	390.00	0	866	0.00%
2022/09/30	4	392.88	0	0.00	392.00	4	867	0.46%
2022/09/22	0	438.00	0	0.00	435.00	0	870	0.00%
2022/09/16	1	450.00	0	0.00	451.50	1	894	0.11%
2022/09/13	1	490.50	1	480.50	486.00	0	873	0.00%
2022/09/12	2	479.50	0	0.00	482.00	2	860	0.23%
2022/09/08	0	467.00	0	0.00	469.50	0	863	0.00%
2022/09/07	0	0.00	4	454.50	457.50	-4	862	-0.46%
2022/08/30	1	445.50	1	447.00	449.50	0	843	0.00%
2022/08/26	2	465.00	0	0.00	457.50	2	834	0.24%
2022/08/25	2	466.00	2	470.00	468.00	0	831	0.00%
2022/08/24	2	458.00	3	462.00	461.00	-1	830	-0.12%
2022/08/19	1	460.00	0	0.00	456.00	1	876	0.11%
2022/08/18	2	448.00	0	0.00	456.50	2	885	0.23%
2022/08/17	0	0.00	2	462.00	462.50	-2	885	-0.23%
2022/08/11	2	440.00	3	438.00	444.00	-1	958	-0.10%
2022/08/10	3	417.67	0	0.00	416.50	3	941	0.32%
2022/08/08	1	430.00	4	440.00	441.00	-3	914	-0.33%
2022/08/05	3	450.00	2.1	449.94	448.00	1	924	0.10%
2022/08/04	0	0.00	3	416.00	418.00	-3	920	-0.33%
2022/07/29	0.1	409.00	0	0.00	408.00	0.1	1,001	0.00%
2022/07/22	2	444.00	2	439.50	437.50	0	975	0.00%
2022/07/20	2	438.50	2	447.00	445.00	0	972	0.00%
2022/07/07	0	0.00	1	421.00	420.00	-1	956	-0.10%
2022/06/17	1	451.00	0	0.00	461.50	1	1,031	0.10%
2022/06/15	1	475.00	0	0.00	475.00	1	1,061	0.09%
2022/06/08	0	0.00	1	510.00	507.00	-1	1,198	-0.08%
2022/06/06	0	0.00	1	502.00	511.00	-1	1,272	-0.08%
2022/06/01	1	499.50	0	0.00	493.50	1	1,295	0.08%
2022/05/26	1	460.00	0	0.00	460.00	1	1,298	0.08%
2022/05/23	0	0.00	2	461.25	456.50	-2	1,279	-0.16%
2022/05/19	2	464.50	1	468.00	462.50	1	1,261	0.08%
2022/05/18	2	496.75	0	0.00	495.00	2	1,230	0.16%
2022/05/17	1	499.00	0	0.00	505.00	1	1,219	0.08%
2022/05/13	0	0.00	2	516.00	512.00	-2	1,215	-0.16%
2022/05/12	2	501.50	0	0.00	500.00	2	1,203	0.17%
2022/05/11	0	0.00	2	500.00	505.00	-2	1,181	-0.17%
2022/05/10	1	460.00	0	0.00	466.00	1	1,148	0.09%
2022/04/27	1	475.00	0	0.00	472.50	1	1,105	0.09%
2022/04/25	1	476.00	0	0.00	475.00	1	1,103	0.09%
2022/04/22	0	0.00	2	493.00	503.00	-2	1,089	-0.18%
2022/04/21	0	0.00	1	488.50	488.00	-1	1,077	-0.09%
2022/04/15	2	469.50	0	0.00	466.50	2	1,080	0.19%
2022/04/14	0	0.00	1	487.00	482.00	-1	1,090	-0.09%
2022/04/13	0	0.00	1	486.50	480.00	-1	1,104	-0.09%
2022/04/12	1	491.00	1	488.50	480.00	0	1,120	0.00%
2022/04/11	0	0.00	2	486.00	485.00	-2	1,124	-0.18%
2022/04/07	1	482.50	0	0.00	470.50	1	1,110	0.09%
2022/04/01	0	0.00	1	480.00	488.50	-1	1,081	-0.09%
2022/03/30	2	480.75	0	0.00	481.50	2	1,058	0.19%
2022/03/24	4	466.13	1	460.00	464.00	3	1,013	0.30%
2022/03/23	0	0.00	1	475.00	485.00	-1	988	-0.10%
2022/03/18	0	0.00	1	450.00	450.00	-1	930	-0.11%
2022/03/17	1	434.50	0	0.00	435.00	1	909	0.11%
2022/03/14	1	436.00	0	0.00	437.00	1	864	0.12%
2022/03/10	2	453.00	0	0.00	453.00	2	815	0.25%
2022/02/22	1	591.00	1	588.00	586.00	0	704	0.00%
2022/02/11	1	600.00	0	0.00	602.00	1	746	0.13%
2021/09/14	0	0.00	2	615.00	612.00	-2	923	-0.22%
2021/08/12	1	551.00	0	0.00	567.00	1	1,085	0.09%
2021/08/02	0	0.00	0	613.00	615.00	0	1,349	0.00%
2021/07/29	0	611.00	0	0.00	615.00	0	1,383	0.00%
2021/07/16	0	0.00	0	612.00	613.00	0	1,437	0.00%
2021/07/06	0	0.00	1	662.00	660.00	-1	1,424	-0.07%
2021/07/05	0	0.00	1	661.00	662.00	-1	1,425	-0.07%
2021/06/30	0	0.00	1	660.00	656.00	-1	1,444	-0.07%
2021/06/29	0	0.00	1	651.00	650.00	-1	1,437	-0.07%
2021/06/17	2	622.00	0	0.00	629.00	2	1,418	0.14%
2021/06/15	1	615.00	0	628.00	621.00	1	1,405	0.07%
2021/06/09	1	629.00	1	620.00	624.00	0	1,424	0.00%
2021/06/03	3	659.67	1	651.00	649.00	2	1,521	0.13%
2021/06/01	0	624.00	0	0.00	635.00	0	1,518	0.00%
2021/05/24	2	656.50	2	663.00	657.00	0	1,483	0.00%
2021/05/21	0	0.00	0.1	634.00	637.00	-0.1	1,467	0.00%
2021/05/19	0.1	630.90	0	0.00	632.00	0.1	1,438	0.00%
2021/05/17	0	0.00	0	549.00	556.00	0	1,391	0.00%
2021/05/14	0	588.00	0	0.00	587.00	0	1,364	0.00%
2021/05/10	1	614.00	1	615.00	613.00	0	1,191	0.00%
2021/04/22	0	0.00	1	550.00	551.00	-1	1,093	-0.09%
2021/03/30	0	0.00	1	481.50	483.00	-1	1,158	-0.09%
2021/03/23	0	0.00	0	456.50	455.00	0	1,113	0.00%
2021/03/19	0	0.00	1	462.00	462.50	-1	1,107	-0.09%
2021/03/12	1	481.00	0	0.00	480.00	1	1,084	0.09%
2021/03/10	0	0.00	1	465.00	462.50	-1	1,023	-0.10%
2021/02/23	1	441.50	0	0.00	440.50	1	950	0.11%
2021/02/22	0	0.00	6	425.84	426.00	-6	926	-0.65%
2021/02/19	0	0.00	1	423.00	423.00	-1	931	-0.11%
2021/01/28	0	0.00	0	408.00	410.00	0	1,081	0.00%
2021/01/21	0	405.00	0	0.00	405.00	0	1,107	0.00%
2021/01/19	2	398.50	0	0.00	402.00	2	1,099	0.18%
2021/01/18	2	395.00	0	0.00	403.00	2	1,089	0.18%
2021/01/04	0	0.00	5	414.00	418.50	-5	1,013	-0.49%
2020/12/31	0	0.00	1	422.00	422.50	-1	1,007	-0.10%
2020/12/30	0	0.00	5	421.00	423.00	-5	1,001	-0.50%
2020/12/29	0	0.00	2	420.50	420.00	-2	993	-0.20%
2020/12/28	0	0.00	0.1	405.50	410.00	-0.1	973	-0.01%
2020/12/23	5	396.50	0	0.00	400.00	5	957	0.52%
2020/12/16	0	0.00	1	395.00	394.50	-1	979	-0.10%
2020/12/14	1	387.00	0	0.00	387.50	1	982	0.10%
2020/12/10	2	395.00	0	0.00	395.00	2	982	0.20%
2020/12/07	0	394.50	0	0.00	387.50	0	972	0.00%
2020/11/27	1	404.00	0	0.00	407.50	1	976	0.10%
2020/11/06	0	0.00	1	400.00	410.00	-1	1,019	-0.10%
2020/11/05	0	0.00	1	393.50	392.50	-1	991	-0.10%
2020/10/30	1	381.00	1	380.00	378.50	0	1,014	0.00%
2020/10/29	5	371.00	0	0.00	370.50	5	1,027	0.49%
2020/10/13	0	0.00	1	383.50	384.50	-1	1,090	-0.09%
2020/09/29	0	0.00	1	359.00	358.00	-1	1,121	-0.09%
2020/09/23	2	355.25	0	0.00	360.50	2	1,141	0.18%
2020/09/08	0	0.00	1	373.00	370.00	-1	1,252	-0.08%
2020/09/03	1	370.00	0	0.00	372.00	1	1,303	0.08%
2020/08/20	0	0.00	2	383.50	374.50	-2	1,456	-0.14%
2020/08/13	1	394.00	1	390.00	386.50	0	1,678	0.00%
2020/08/12	0	0.00	3	390.00	393.00	-3	1,695	-0.18%
2020/08/11	2	377.75	2	378.50	381.00	0	1,685	0.00%
2020/08/05	1	355.00	1	357.50	361.50	0	1,711	0.00%
2020/07/30	1	347.50	2	349.75	350.50	-1	1,740	-0.06%
2020/07/29	1	338.00	1	341.00	337.50	0	1,705	0.00%
2020/07/21	0	0.00	1	325.50	330.00	-1	1,757	-0.06%
2020/07/17	1	336.00	2	335.00	333.00	-1	1,758	-0.06%
2020/07/16	4	339.00	7	338.93	337.00	-3	1,775	-0.17%
2020/07/13	1	328.00	1	329.00	327.00	0	1,767	0.00%
2020/06/19	1	345.00	0	0.00	346.00	1	1,976	0.05%
2020/06/17	1	348.00	1	347.50	348.00	0	1,979	0.00%
2020/06/15	1	338.00	1	337.00	331.00	0	1,994	0.00%
2020/06/10	0	0.00	0.2	349.50	349.50	-0.2	2,015	-0.01%
2020/06/09	0	0.00	1	345.50	346.50	-1	2,045	-0.05%
2020/06/08	1	338.50	0.4	350.50	350.00	0.7	2,045	0.03%
2020/06/05	2	330.50	2.5	330.00	326.50	-0.5	2,007	-0.02%
2020/06/01	1	312.00	0	0.00	312.00	1	1,958	0.05%
2020/05/28	17	319.44	18	313.64	312.50	-1	1,932	-0.05%
2020/05/27	3	319.17	5	319.10	324.00	-2	1,909	-0.10%
2020/05/26	4	310.25	4	311.00	315.00	0	1,858	0.00%
2020/05/25	1	298.50	1	295.50	300.00	0	1,805	0.00%
2020/05/22	4	302.38	4	298.25	294.50	0	1,775	0.00%
2020/05/21	1	286.50	3	294.17	300.00	-2	1,691	-0.12%
2020/05/20	1	277.00	0	0.00	279.50	1	1,603	0.06%
2020/05/19	0	0.00	1	282.50	278.50	-1	1,591	-0.06%
2020/05/18	0	0.00	5	275.00	273.50	-5	1,569	-0.32%
2020/05/15	0	0.00	1	263.50	269.50	-1	1,537	-0.07%
2020/05/14	8	264.81	1	263.00	263.00	7	1,518	0.46%
2020/05/12	1	269.00	3	270.67	271.00	-2	1,486	-0.13%
2020/05/11	1	276.00	3	278.00	282.00	-2	1,450	-0.14%
2020/05/08	3	274.50	0	0.00	273.50	3	1,432	0.21%
2020/05/07	3	279.50	0	0.00	280.00	3	1,404	0.21%
2020/05/06	1	284.50	0	0.00	283.00	1	1,399	0.07%
2020/05/04	0	0.00	1	288.00	287.50	-1	1,380	-0.07%
2020/04/30	2	296.50	1	297.00	300.00	1	1,356	0.07%
2020/04/29	3	290.00	1	290.50	288.00	2	1,330	0.15%
2020/04/27	1	282.00	1	284.00	282.50	0	1,308	0.00%
2020/04/23	1	282.50	1	281.00	279.00	0	1,283	0.00%
2020/04/20	0	0.00	2	293.00	288.00	-2	1,251	-0.16%
2020/04/16	1	284.00	1	279.00	282.00	0	1,212	0.00%
2020/04/15	3	293.67	5	290.50	289.00	-2	1,198	-0.17%
2020/04/14	1	285.50	1	289.00	290.00	0	1,176	0.00%
2020/04/13	1	266.00	0	0.00	266.50	1	1,128	0.09%
2020/04/10	1	272.00	1	272.50	270.00	0	1,115	0.00%
2020/04/09	1	271.50	2	268.00	269.00	-1	1,097	-0.09%
2020/04/08	4	255.63	7	261.00	262.00	-3	1,057	-0.28%
2020/04/07	2	250.25	4	251.00	252.00	-2	1,012	-0.20%
2020/04/06	3	236.00	0	0.00	235.00	3	969	0.31%
2020/04/01	1	235.50	0	0.00	236.50	1	940	0.11%
2020/03/31	1	240.00	0	0.00	240.50	1	922	0.11%
2020/03/26	0	0.00	2	246.00	246.00	-2	853	-0.23%
2020/03/25	1	242.50	4	242.38	243.00	-3	827	-0.36%
2020/03/24	1	216.00	2	220.75	221.00	-1	814	-0.12%
2020/03/23	2	204.75	1	201.00	201.00	1	809	0.12%
2020/03/20	4	224.13	1	229.50	221.50	3	788	0.38%
2020/03/19	2	217.50	0	0.00	217.50	2	763	0.26%
2020/03/18	1	250.00	0	0.00	241.50	1	737	0.14%
2020/03/17	0	0.00	1	268.50	263.00	-1	711	-0.14%
2020/03/16	1	270.00	1	275.50	263.50	0	684	0.00%
2020/03/13	7	272.00	1	273.00	282.00	6	651	0.92%
2020/03/12	1	306.00	2	316.00	301.50	-1	604	-0.17%
2020/03/10	0	0.00	1	346.50	337.00	-1	561	-0.18%
2020/03/09	6	339.00	0	0.00	336.00	6	543	1.10%
2020/03/06	1	352.00	1	360.00	351.00	0	525	0.00%
2020/03/05	4	365.38	0	0.00	367.50	4	510	0.78%
2020/02/12	0	0.00	6	370.50	370.00	-6	483	-1.24%
2020/02/11	1	368.50	0	0.00	370.50	1	466	0.21%
2020/02/10	5	364.00	0	0.00	364.00	5	454	1.10%
2020/02/06	2	386.75	0	0.00	387.00	2	446	0.45%
2019/12/19	0	0.00	10	409.15	410.50	-10	494	-2.02%
2019/12/12	0	0.00	1	400.00	399.00	-1	530	-0.19%
2019/12/06	1	392.00	0	0.00	390.50	1	544	0.18%
2019/11/28	0	0.00	1	400.00	400.00	-1	605	-0.17%
2019/11/25	1	392.00	0	0.00	391.00	1	616	0.16%
2019/10/24	1	415.50	1	414.50	416.00	0	677	0.00%
2019/10/23	1	415.00	1	417.00	415.00	0	677	0.00%
2019/10/22	1	416.00	1	414.50	418.00	0	676	0.00%
2019/10/01	1	415.00	1	418.50	414.00	0	752	0.00%
2019/09/27	1	416.00	1	416.50	416.00	0	749	0.00%
2019/09/26	2	420.00	2	420.00	419.00	0	747	0.00%
2019/09/25	1	415.50	1	417.00	417.00	0	742	0.00%
2019/09/05	1	386.50	0	0.00	385.00	1	725	0.14%
2019/08/30	5	384.00	1	384.00	384.00	4	764	0.52%
2019/07/16	0	0.00	2	410.00	412.00	-2	996	-0.20%
2019/07/15	1	403.50	0	0.00	403.50	1	978	0.10%
2019/07/11	1	391.50	0	0.00	392.50	1	967	0.10%
2019/07/09	5	391.50	0	0.00	390.50	5	958	0.52%
2019/07/08	2	398.00	1	398.50	397.00	1	964	0.10%
2019/07/05	0	0.00	2	410.00	405.50	-2	967	-0.21%
2019/07/03	0	0.00	1	406.00	402.50	-1	988	-0.10%
2019/06/27	3	399.83	0.1	400.00	398.00	3	1,003	0.29%
2019/06/25	1	403.00	0	0.00	400.00	1	1,027	0.10%
2019/06/21	0	0.00	1	411.00	411.00	-1	1,052	-0.09%
2019/06/14	1	403.00	0	0.00	403.00	1	1,104	0.09%
2019/06/13	1	401.50	1	405.00	404.00	0	1,114	0.00%
2019/06/12	0	0.00	1	400.50	400.50	-1	1,176	-0.09%
2019/06/10	1	398.00	0	0.00	395.00	1	1,277	0.08%
2019/05/24	0	0.00	1	423.00	424.50	-1	1,241	-0.08%
2019/05/23	0	0.00	1	421.00	424.50	-1	1,249	-0.08%
2019/05/14	3	394.00	3	391.17	395.50	0	1,306	0.00%
2019/05/13	3	397.17	2	398.00	398.00	1	1,307	0.08%
2019/05/10	1	396.50	2	397.75	396.50	-1	1,323	-0.08%
2019/05/09	1	395.50	0	0.00	387.50	1	1,319	0.08%
2019/05/07	1	417.50	0	0.00	415.00	1	1,265	0.08%
2019/05/06	2	413.50	0	0.00	407.50	2	1,277	0.16%
2019/05/03	0	0.00	0	419.00	415.00	0	1,292	0.00%
2019/05/02	0	0.00	3	438.33	439.00	-3	1,232	-0.24%
2019/04/29	0	0.00	0.4	439.00	440.00	-0.4	1,214	-0.03%
2019/04/26	2	442.00	0	0.00	441.00	2	1,206	0.17%
2019/04/24	0	0.00	1	439.00	439.00	-1	1,175	-0.09%
2019/04/18	0	0.00	1	429.00	430.00	-1	1,189	-0.08%
2019/04/12	2	431.00	0	0.00	431.50	2	1,182	0.17%
2019/04/11	0	0.00	0.4	434.00	436.50	-0.4	1,172	-0.03%
2019/04/08	0	0.00	0.1	414.00	414.50	-0.1	1,137	-0.01%
2019/04/01	0.8	408.00	0	0.00	409.50	0.8	1,129	0.07%
2019/03/22	0	428.00	0.3	428.00	430.50	-0.3	1,084	-0.03%
2019/03/21	0	0.00	1	430.50	431.00	-1	1,074	-0.09%
2019/03/20	0	0.00	1	427.00	426.50	-1	1,058	-0.09%
2019/03/15	0	0.00	3	420.48	420.50	-3	1,012	-0.30%
2019/03/12	0	0.00	3	376.67	384.50	-3	1,002	-0.30%
2019/03/07	0	0.00	3	355.00	355.00	-3	977	-0.31%
2019/03/06	1	354.50	0	0.00	355.00	1	986	0.10%
2019/02/27	3	359.50	0	0.00	352.50	3	1,017	0.29%
2019/01/29	0	0.00	1	345.00	345.00	-1	993	-0.10%
2019/01/09	0	0.00	1	361.50	363.00	-1	1,053	-0.10%
2018/12/22	0	0.00	1	337.00	343.50	-1	1,135	-0.09%
2018/12/07	5	331.00	1	336.50	332.00	4	1,278	0.31%
2018/12/06	0	0.00	5	338.60	338.00	-5	1,270	-0.39%
2018/12/05	6	342.83	0	0.00	332.50	6	1,216	0.49%
2018/11/30	0	0.00	1	382.00	387.00	-1	1,137	-0.09%
2018/11/09	0	0.00	1	393.00	383.50	-1	1,238	-0.08%
2018/11/08	1	392.00	0	0.00	390.50	1	1,244	0.08%
2018/11/07	0	0.00	1	390.00	390.50	-1	1,249	-0.08%
2018/11/01	2	369.50	0	0.00	368.50	2	1,335	0.15%
2018/10/31	1	367.50	0	0.00	367.50	1	1,326	0.08%
2018/10/29	0	0.00	1	344.00	345.00	-1	1,293	-0.08%
2018/10/25	1	349.00	1	345.00	350.00	0	1,292	0.00%
2018/10/24	1	350.00	2	356.25	350.00	-1	1,284	-0.08%
2018/10/23	1	352.50	1	355.00	353.00	0	1,274	0.00%
2018/10/22	1	362.50	1	365.00	365.00	0	1,273	0.00%
2018/10/19	1	357.00	1	362.00	367.00	0	1,272	0.00%
2018/10/18	0	0.00	1	365.00	364.50	-1	1,265	-0.08%
2018/10/16	0	0.00	1	350.00	351.50	-1	1,233	-0.08%
2018/10/12	0	0.00	1	342.00	343.00	-1	1,222	-0.08%
2018/10/11	2	333.75	0	0.00	341.00	2	1,214	0.16%
2018/10/02	1	370.00	0	0.00	374.50	1	1,196	0.08%
2018/09/13	0	0.00	2	396.00	394.50	-2	1,052	-0.19%
2018/09/04	1	372.00	0	0.00	371.00	1	1,069	0.09%
2018/09/03	0	0.00	0.1	379.50	380.00	-0.1	1,076	-0.01%
2018/08/29	1	372.50	0	0.00	370.00	1	1,169	0.09%
2018/08/20	0	0.00	2	400.00	378.50	-2	1,160	-0.17%
2018/08/13	0	0.00	1	380.00	380.00	-1	1,101	-0.09%
2018/08/08	1	364.50	1	373.00	375.00	0	1,121	0.00%
2018/07/12	1	347.00	0	0.00	347.00	1	1,362	0.07%
2018/07/10	0	0.00	1	345.00	347.00	-1	1,372	-0.07%
2018/06/14	1	350.00	0	0.00	347.50	1	1,625	0.06%
2018/06/11	0	0.00	1	356.50	354.50	-1	1,565	-0.06%
2018/06/08	0	0.00	1	367.50	369.00	-1	1,541	-0.06%
2018/06/07	3	361.50	0	0.00	361.00	3	1,522	0.20%
2018/06/06	0	0.00	1	390.00	389.50	-1	1,462	-0.07%
2018/06/04	0	0.00	2	385.25	385.00	-2	1,487	-0.13%
2018/05/25	0	0.00	2	370.00	372.50	-2	1,464	-0.14%
2018/05/24	2	373.75	1	370.00	370.00	1	1,465	0.07%
2018/05/23	2	373.75	0	0.00	378.00	2	1,470	0.14%
2018/05/22	0	0.00	1	379.00	377.00	-1	1,487	-0.07%
2018/05/17	0	0.00	3	381.50	380.00	-3	1,546	-0.19%
2018/05/11	1	363.50	0	0.00	367.00	1	1,576	0.06%
2018/05/10	1	372.00	0	0.00	370.00	1	1,564	0.06%
2018/05/09	6	365.67	5	362.30	370.00	1	1,540	0.06%
2018/05/08	9	365.61	9	366.17	360.00	0	1,532	0.00%
2018/04/17	1	374.00	0	0.00	359.00	1	1,449	0.07%
2018/04/13	1	370.00	0	0.00	370.00	1	1,447	0.07%
2018/04/12	0	0.00	2	377.75	375.50	-2	1,448	-0.14%
2018/04/11	1	376.00	0	0.00	377.00	1	1,445	0.07%
2018/04/09	5	365.00	5	366.00	366.00	0	1,426	0.00%
2018/04/02	0	0.00	1	350.00	351.00	-1	1,367	-0.07%
2018/03/31	1	340.00	1	342.00	342.00	0	1,377	0.00%
2018/03/26	1	347.50	0	0.00	342.00	1	1,353	0.07%
2018/03/22	0	0.00	1	344.00	341.00	-1	1,302	-0.08%
2018/03/21	3.1	342.54	2	342.25	346.00	1.1	1,291	0.08%
2018/03/19	1	324.00	0	0.00	321.00	1	1,248	0.08%
2018/03/13	0	0.00	2	330.00	328.00	-2	1,376	-0.15%
2018/03/12	5	333.50	5	332.80	330.00	0	1,386	0.00%
2018/03/09	3	328.67	2	328.00	327.00	1	1,418	0.07%
2018/03/08	1	319.50	0	0.00	319.50	1	1,485	0.07%
2018/03/06	0	0.00	1	313.00	314.00	-1	1,541	-0.06%
2018/02/23	1	314.50	1	309.50	310.00	0	1,718	0.00%
2018/02/21	9	311.11	11	309.68	311.00	-2	1,744	-0.11%
2018/02/12	1	299.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	7	298.64	8	298.81	305.00	-1	1,743	-0.06%
2018/02/07	0	0.00	5	292.50	290.00	-5	1,740	-0.29%
2018/02/06	5	275.50	0	0.00	272.50	5	1,752	0.29%
2018/01/18	5	311.50	5	312.50	312.00	0	1,990	0.00%
2018/01/12	1	295.00	0	0.00	298.00	1	1,922	0.05%
2018/01/08	0	0.00	3	290.50	293.50	-3	1,989	-0.15%
2018/01/05	2	297.00	1	296.00	296.00	1	1,987	0.05%
2018/01/04	0	0.00	7	299.36	301.00	-7	1,994	-0.35%
2018/01/03	1	296.50	0	0.00	297.00	1	2,023	0.05%
2018/01/02	9	303.00	9	299.33	297.00	0	2,032	0.00%