儒鴻 (1476)-元大-長庚券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	489.00	0	0.00	488.00	0	700	0.00%
2024/05/09	0	486.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	489.00	0	0.00	490.50	0	702	0.00%
2024/05/07	1	488.14	0.1	492.00	490.50	1	703	0.14%
2024/05/02	0	501.50	0	0.00	495.00	0	685	0.01%
2024/04/26	0	513.20	0	0.00	512.00	0	677	0.00%
2024/04/25	0	511.00	0	0.00	511.00	0	674	0.00%
2024/04/22	0.1	497.00	0	0.00	498.00	0.1	664	0.01%
2024/04/17	0.2	497.00	0	0.00	495.00	0.2	619	0.02%
2024/04/16	0.1	507.20	0	505.00	505.00	0	595	0.00%
2024/04/15	0	519.50	0	0.00	513.00	0	597	0.01%
2024/04/12	0	530.50	0	0.00	527.00	0	592	0.00%
2024/04/02	0	0.00	0.1	546.00	549.00	-0.1	569	-0.02%
2024/04/01	0	544.00	0	0.00	543.00	0	570	0.00%
2024/03/27	0	552.00	0	0.00	551.00	0	565	0.00%
2024/03/15	0	0.00	0	576.00	574.00	0	551	0.00%
2024/03/07	0	543.00	0	0.00	542.00	0	527	0.00%
2024/03/06	0.1	549.00	0	0.00	546.00	0.1	528	0.02%
2024/03/01	0	0.00	0	565.00	564.00	0	557	0.00%
2024/02/26	0	528.00	0	0.00	530.00	0	539	0.00%
2024/02/23	0	540.00	0	0.00	534.00	0	530	0.00%
2024/02/20	0	0.00	0	542.00	544.00	0	525	-0.01%
2024/02/19	0.1	522.80	0	0.00	521.00	0.1	511	0.01%
2023/12/27	0	557.00	0	0.00	557.00	0	611	0.00%
2023/12/15	0	0.00	0	572.00	568.00	0	619	0.00%
2023/12/06	0	586.00	0	0.00	589.00	0	605	0.00%
2023/11/30	0	0.00	0	592.00	593.00	0	622	0.00%
2023/11/13	0	0.00	0	593.00	581.00	0	643	0.00%
2023/11/09	0	0.00	0	588.50	593.00	0	625	0.00%
2023/11/08	0	0.00	0	583.00	583.00	0	614	0.00%
2023/11/03	0	0.00	0.3	566.30	562.00	-0.3	664	-0.04%
2023/10/19	0	0.00	0	532.00	525.00	0	732	0.00%
2023/09/08	0	0.00	0	522.00	521.00	0	819	0.00%
2023/08/31	0	501.00	0	0.00	509.00	0	828	0.00%
2023/08/17	0.3	491.00	0	0.00	493.50	0.3	860	0.03%
2023/08/11	0	0.00	0	518.00	513.00	0	841	0.00%
2023/08/10	0	481.50	0	0.00	496.00	0	826	0.00%
2023/08/09	0	505.00	0	0.00	496.00	0	806	0.00%
2023/07/28	0	0.00	0	547.00	547.00	0	710	0.00%
2023/07/26	0	0.00	0	552.00	555.00	0	705	0.00%
2023/07/25	0	535.00	0	0.00	549.00	0	693	0.00%
2023/07/18	0	495.50	0	0.00	500.00	0	633	0.00%
2023/06/16	0.1	488.50	0	0.00	493.00	0.1	636	0.01%
2023/06/13	0.1	488.00	0	0.00	483.50	0.1	616	0.01%
2023/06/12	0.1	486.50	0	0.00	489.50	0.1	615	0.01%
2023/06/09	0	484.50	0	0.00	487.50	0	634	0.00%
2023/06/07	0	489.00	0	0.00	489.00	0	629	0.00%
2023/06/06	0	0.00	1	490.00	493.50	-1	627	-0.16%
2023/05/30	0	0.00	1	465.00	466.00	-1	671	-0.15%
2023/05/25	2	460.50	0	0.00	460.00	2	677	0.30%
2023/05/15	0	481.00	0	0.00	476.50	0	692	0.00%
2023/03/31	0	0.00	0	495.45	495.00	0	915	0.00%
2023/03/24	0	0.00	0	475.00	474.00	0	900	0.00%
2023/03/22	0	0.00	1	468.97	465.50	-1	909	-0.11%
2023/03/17	0	0.00	0.1	462.00	448.50	-0.1	899	-0.01%
2023/03/03	1	463.06	0	0.00	465.50	1	841	0.12%
2023/01/30	0.1	498.00	0	0.00	501.00	0.1	765	0.01%
2022/12/27	0	0.00	0	500.00	489.00	0	764	0.00%
2022/12/26	0	0.00	0	494.50	496.50	0	771	-0.01%
2022/12/21	0	0.00	1	470.00	472.50	-1	784	-0.13%
2022/12/13	1	459.00	0	0.00	451.00	1	759	0.13%
2022/12/12	0	0.00	0	470.00	470.00	0	753	0.00%
2022/12/08	0	477.50	1	481.50	478.00	-1	761	-0.13%
2022/11/23	0	0.00	0.1	437.83	436.50	-0.1	821	-0.01%
2022/11/22	0.1	434.00	0	0.00	436.50	0.1	837	0.01%
2022/11/17	1	440.00	0	0.00	443.00	1	843	0.12%
2022/11/15	0	0.00	1	454.00	455.00	-1	823	-0.12%
2022/11/11	0	0.00	1	445.00	447.00	-1	819	-0.12%
2022/10/21	1	406.00	0	0.00	405.50	1	892	0.11%
2022/10/19	0	0.00	2.2	420.98	419.00	-2.2	878	-0.25%
2022/10/18	0	0.00	0.1	400.00	407.00	-0.1	860	-0.01%
2022/10/12	1	397.00	0	0.00	400.00	1	846	0.12%
2022/09/30	1	392.00	0	0.00	392.00	1	867	0.12%
2022/09/28	1	410.00	0	0.00	408.00	1	846	0.12%
2022/09/16	0.1	450.50	0	0.00	451.50	0.1	894	0.01%
2022/09/15	0	0.00	1	462.00	461.00	-1	888	-0.11%
2022/09/14	0.2	468.42	0	0.00	466.50	0.2	888	0.02%
2022/09/13	1	488.00	1	485.00	486.00	0	873	0.00%
2022/09/12	1	480.50	0	0.00	482.00	1	860	0.12%
2022/09/02	0	0.00	0.2	454.55	445.00	-0.2	854	-0.03%
2022/09/01	0.1	430.00	0	0.00	433.00	0.1	839	0.01%
2022/08/31	0	447.00	0	0.00	445.50	0	837	0.00%
2022/08/29	0.1	442.00	0	0.00	440.50	0.1	840	0.01%
2022/08/26	0.1	461.00	0	0.00	457.50	0.1	834	0.01%
2022/08/23	0	0.00	0.1	454.50	455.50	-0.1	855	-0.01%
2022/08/19	0.1	458.00	0	0.00	456.00	0.1	876	0.01%
2022/08/18	0.1	449.00	0	0.00	456.50	0.1	885	0.01%
2022/08/15	0	0.00	0.2	454.00	457.00	-0.2	914	-0.02%
2022/08/11	0	432.50	1	431.00	444.00	-1	958	-0.10%
2022/08/10	1.1	419.61	0	0.00	416.50	1.1	941	0.12%
2022/08/08	0.1	440.00	0	0.00	441.00	0.1	914	0.01%
2022/08/05	0	0.00	1	439.00	448.00	-1	924	-0.11%
2022/08/02	0	0.00	0.1	407.00	403.00	-0.1	966	-0.01%
2022/07/14	0	0.00	0	431.00	433.50	0	999	0.00%
2022/07/07	0	0.00	0	413.00	420.00	0	956	0.00%
2022/06/29	1	444.00	0	0.00	437.00	1	971	0.10%
2022/06/27	0.1	483.50	0.1	484.22	483.00	0	972	0.00%
2022/06/20	0	0.00	0.1	469.00	466.50	-0.1	1,023	0.00%
2022/05/30	0	0.00	1	483.00	487.50	-1	1,305	-0.08%
2022/05/23	1	462.00	0	0.00	456.50	1	1,279	0.08%
2022/04/29	0	0.00	0.1	486.00	487.50	-0.1	1,107	-0.01%
2022/04/25	0.1	477.50	0	0.00	475.00	0.1	1,103	0.01%
2022/03/22	0	469.00	0	0.00	462.50	0	966	0.00%
2022/03/15	0	429.50	0	0.00	425.50	0	885	0.00%
2022/03/11	0.1	433.37	0	0.00	437.50	0.1	859	0.01%
2022/03/10	0	453.50	0	0.00	453.00	0	815	0.00%
2022/03/04	0.1	555.03	0	0.00	552.00	0.1	749	0.01%
2022/02/16	0	592.00	0	0.00	594.00	0	704	0.00%
2022/02/11	0.1	602.00	0	0.00	602.00	0.1	746	0.01%
2022/02/08	0	0.00	0	595.00	599.00	0	767	0.00%
2022/01/19	0	611.00	0	0.00	608.00	0	732	0.00%
2022/01/03	0	630.00	0	0.00	625.00	0	702	0.00%
2021/12/08	0	618.00	0	0.00	622.00	0	785	0.00%
2021/12/03	0	585.00	0	0.00	591.00	0	790	0.00%
2021/11/17	0	655.00	0	646.00	642.00	0	765	0.00%
2021/11/10	1	649.00	1.2	658.88	663.00	-0.2	796	-0.02%
2021/11/03	0	594.00	0	594.00	594.00	0	778	0.00%
2021/09/30	0	607.25	0	0.00	607.00	0	882	0.00%
2021/09/28	1	619.00	1	613.00	610.00	0	900	0.00%
2021/09/15	0	609.00	0	0.00	620.00	0	924	0.00%
2021/09/09	0	579.00	0	0.00	578.00	0	916	0.00%
2021/09/08	0	555.00	0	0.00	562.00	0	917	0.00%
2021/09/01	0	561.00	0	0.00	559.00	0	953	0.00%
2021/08/23	0	0.00	0	552.00	543.00	0	1,000	0.00%
2021/08/20	0	0.00	0	538.00	535.00	0	999	0.00%
2021/08/19	0.1	508.00	0	0.00	510.00	0.1	1,009	0.00%
2021/08/16	0	0.00	0	533.00	537.00	0	1,064	0.00%
2021/08/06	0	605.00	0	0.00	603.00	0	1,143	0.00%
2021/07/16	0	0.00	1	611.00	613.00	-1	1,437	-0.07%
2021/07/15	0	611.00	0	0.00	608.00	0	1,443	0.00%
2021/07/12	1	612.00	0	0.00	616.00	1	1,464	0.07%
2021/07/08	0	632.80	0	0.00	630.00	0	1,450	0.00%
2021/07/07	0	665.00	0	0.00	668.00	0	1,423	0.00%
2021/06/25	0	662.00	0	0.00	664.00	0	1,437	0.00%
2021/06/17	1	630.00	1	627.00	629.00	0	1,418	0.00%
2021/06/16	0.1	605.00	0	0.00	606.00	0.1	1,418	0.01%
2021/06/09	0	626.00	0	0.00	624.00	0	1,424	0.00%
2021/06/03	0	649.00	0	0.00	649.00	0	1,521	0.00%
2021/06/01	0	0.00	1	637.00	635.00	-1	1,518	-0.07%
2021/05/26	0	644.00	0	0.00	650.00	0	1,511	0.00%
2021/05/25	1.1	659.42	0	0.00	634.00	1.1	1,501	0.07%
2021/05/18	0	0.00	0.1	609.00	606.00	-0.1	1,406	-0.01%
2021/05/17	0	0.00	0	554.00	556.00	0	1,391	0.00%
2021/05/13	0	0.00	1	581.01	578.00	-1	1,347	-0.08%
2021/05/11	1	621.07	0	0.00	623.00	1	1,254	0.08%
2021/05/10	0	606.00	0	606.00	613.00	0	1,191	0.00%
2021/05/04	0	545.00	0	565.00	550.00	0	1,096	0.00%
2021/04/29	0.1	530.00	0	0.00	536.00	0.1	1,081	0.01%
2021/04/27	0	0.00	0	534.00	536.00	0	1,074	0.00%
2021/04/23	0	542.00	0	0.00	545.00	0	1,089	0.00%
2021/04/20	0	0.00	0	540.00	538.00	0	1,070	0.00%
2021/04/19	0	537.00	0	0.00	538.00	0	1,074	0.00%
2021/04/15	0	500.00	0	0.00	502.00	0	1,112	0.00%
2021/04/08	0	0.00	1	490.35	500.00	-1	1,162	-0.09%
2021/04/07	0	475.50	0	0.00	477.50	0	1,135	0.00%
2021/03/30	1	481.00	0	0.00	483.00	1	1,158	0.09%
2021/03/26	0	0.00	0.1	485.00	488.00	-0.1	1,146	0.00%
2021/03/24	0	0.00	1	472.50	473.00	-1	1,126	-0.09%
2021/03/23	1	455.50	0	0.00	455.00	1	1,113	0.09%
2021/03/19	0	457.00	0	0.00	462.50	0	1,107	0.00%
2021/03/17	0	467.50	0.2	472.00	467.50	-0.1	1,105	-0.01%
2021/03/15	0	479.00	1	477.50	479.00	-1	1,090	-0.09%
2021/03/12	2	480.27	1	482.50	480.00	1	1,084	0.09%
2021/03/11	0	0.00	1	476.00	494.50	-1	1,079	-0.09%
2021/03/10	1.1	456.36	0	463.50	462.50	1	1,023	0.10%
2021/03/05	0	0.00	0.1	430.50	430.50	-0.1	972	-0.01%
2021/02/24	0	446.00	0	0.00	446.00	0	954	0.00%
2021/02/23	0.2	440.50	0.1	437.00	440.50	0.1	950	0.01%
2021/02/02	0	0.00	0	412.00	410.50	0	995	0.00%
2021/01/21	0	400.00	0	0.00	405.00	0	1,107	0.00%
2021/01/19	0.1	401.00	0.1	403.00	402.00	0	1,099	0.00%
2021/01/11	0.1	421.00	0	0.00	415.50	0.1	1,045	0.01%
2020/12/07	0	391.50	0	0.00	387.50	0	972	0.00%
2020/11/27	0	408.50	0	0.00	407.50	0	976	0.00%
2020/11/12	0.1	416.00	0	0.00	418.00	0.1	1,064	0.01%
2020/11/06	0	0.00	2	416.25	410.00	-2	1,019	-0.20%
2020/09/08	1	369.00	1	368.00	370.00	0	1,252	0.00%
2020/08/12	0	0.00	0	391.00	393.00	0	1,695	0.00%
2020/08/06	0	0.00	1	363.50	365.50	-1	1,676	-0.06%
2020/08/05	1	351.00	0	0.00	361.50	1	1,711	0.06%
2020/07/30	0	0.00	1	352.00	350.50	-1	1,740	-0.06%
2020/07/07	0	0.00	2	343.50	344.00	-2	1,835	-0.11%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/06/18	1	349.00	0	0.00	350.00	1	1,972	0.05%
2020/06/11	0	0.00	1	339.00	338.00	-1	2,007	-0.05%
2020/06/09	2	346.00	0	346.50	346.50	2	2,045	0.10%
2020/06/03	0	0.00	1	314.50	314.50	-1	1,961	-0.05%
2020/06/01	1	315.00	1	311.50	312.00	0	1,958	0.00%
2020/05/29	2	313.00	0	0.00	309.00	2	1,956	0.10%
2020/05/28	1	324.50	1	317.00	312.50	0	1,932	0.00%
2020/05/25	1	294.00	1	297.50	300.00	0	1,805	0.00%
2020/05/22	1	300.00	1	300.00	294.50	0	1,775	0.00%
2020/05/12	1	271.50	1	273.00	271.00	0	1,486	0.00%
2020/05/06	0	287.00	0	0.00	283.00	0	1,399	0.00%
2020/05/04	1	288.00	0	0.00	287.50	1	1,380	0.07%
2020/04/23	0	0.00	1	280.50	279.00	-1	1,283	-0.08%
2020/04/22	2	277.00	1	276.00	277.50	1	1,280	0.08%