儒鴻 (1476)-元大-新莊券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
519
漲跌
▲7
漲幅
+1.37%
成交量
565張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	9	517.33	519.00	-9	680	-1.32%
2024/04/26	1	512.00	1	514.00	512.00	0	677	0.00%
2024/04/24	1.3	509.08	2	516.50	511.00	-0.7	674	-0.10%
2024/04/22	1.6	497.13	5	498.70	498.00	-3.5	664	-0.52%
2024/04/19	2.2	488.14	2	494.75	487.00	0.2	644	0.03%
2024/04/18	3.2	492.19	3	497.33	500.00	0.2	629	0.02%
2024/04/17	5.3	495.35	0	493.50	495.00	5.3	619	0.85%
2024/04/16	1.2	505.09	3	508.00	505.00	-1.9	595	-0.31%
2024/04/15	6.5	516.78	2	520.00	513.00	4.5	597	0.74%
2024/04/12	3.2	533.63	0	0.00	527.00	3.2	592	0.53%
2024/04/01	1	546.00	1	558.00	543.00	0	570	0.00%
2024/03/29	2	553.00	2	554.00	553.00	0	565	0.00%
2024/03/28	1	547.00	1	550.00	547.00	0	562	0.00%
2024/03/27	1	551.00	1	551.00	551.00	0	565	0.00%
2024/03/26	2	545.00	35	544.03	545.00	-33	570	-5.78%
2024/03/25	3.3	539.36	3	541.33	541.00	0.3	566	0.05%
2024/03/21	3	551.00	0	0.00	549.00	3	549	0.55%
2024/03/20	13	551.38	2	556.50	552.00	11	556	1.98%
2024/03/19	3	557.67	0	0.00	552.00	3	550	0.54%
2024/03/15	1	574.00	1.2	576.83	574.00	-0.2	551	-0.04%
2024/03/14	2	579.00	7.1	574.43	579.00	-5.1	547	-0.94%
2024/03/13	1	559.00	1	562.00	560.00	0	539	0.00%
2024/03/11	1	565.00	1	561.00	565.00	0	535	0.00%
2024/03/08	1	568.00	3.2	566.75	568.00	-2.2	540	-0.41%
2024/03/06	1	546.00	12	550.83	546.00	-11	528	-2.08%
2024/03/05	6	547.17	1	556.00	546.00	5	544	0.92%
2024/03/04	1	552.00	1	558.00	552.00	0	554	0.00%
2024/03/01	8	548.88	6.2	558.87	564.00	1.8	557	0.32%
2024/02/29	1	540.00	6	538.33	540.00	-5	546	-0.91%
2024/02/27	1	536.00	4	537.00	536.00	-3	539	-0.56%
2024/02/26	14	535.14	1	532.00	530.00	13	539	2.41%
2024/02/23	22	535.73	0	0.00	534.00	22	530	4.15%
2024/02/22	1	544.00	1	547.07	545.00	0	521	0.00%
2024/02/21	2	548.00	2	544.50	548.00	0	525	0.00%
2024/02/20	2	544.00	26	542.50	544.00	-24	525	-4.57%
2024/02/19	36.2	520.20	1	518.00	521.00	35.2	511	6.88%
2024/02/15	0.1	543.00	0	0.00	537.00	0.1	481	0.02%
2024/02/02	1	559.93	16	559.25	560.00	-15	502	-2.98%
2024/02/01	1	549.00	1	555.00	555.00	0	518	0.00%
2024/01/29	1	548.00	1	547.00	548.00	0	546	0.00%
2024/01/26	1	550.00	1	551.00	550.00	0	566	0.00%
2024/01/25	2	552.00	12	548.00	552.00	-10	574	-1.74%
2024/01/23	1	538.00	1	539.00	538.00	0	573	0.00%
2024/01/22	2.1	533.52	2	532.00	534.00	0.1	571	0.02%
2024/01/19	2	526.00	2	525.00	526.00	0	574	0.00%
2024/01/18	2	526.50	6	527.00	524.00	-4	568	-0.70%
2024/01/16	0.1	541.40	0	0.00	540.00	0.1	559	0.02%
2024/01/15	1	550.00	1	553.00	550.00	0	558	0.00%
2024/01/11	1	548.00	1	552.00	548.00	0	573	0.00%
2024/01/10	2	552.00	2	544.00	552.00	0	589	0.00%
2024/01/09	1	542.00	1	552.00	541.00	0	606	0.00%
2024/01/08	2	546.00	2	550.00	546.00	0	600	0.00%
2024/01/05	1	550.00	1	554.00	550.00	0	602	0.00%
2024/01/04	1	551.00	1	557.00	550.00	0	602	0.00%
2024/01/03	2	546.50	2	555.00	543.00	0	604	0.00%
2023/12/29	1	562.00	1	564.00	562.00	0	604	0.00%
2023/12/28	1	559.00	1	553.00	559.00	0	607	0.00%
2023/12/27	1	557.00	1	555.00	557.00	0	611	0.00%
2023/12/26	1	557.00	1	554.00	557.00	0	616	0.00%
2023/12/25	0	0.00	0	553.00	549.00	0	626	-0.01%
2023/12/22	2	547.00	2	553.00	551.00	0	632	0.00%
2023/12/21	5.2	558.92	1	555.00	555.00	4.2	631	0.67%
2023/12/20	1	573.00	0	0.00	567.00	1	623	0.16%
2023/12/18	1	574.00	5	573.00	574.00	-4	625	-0.64%
2023/12/15	1	572.00	0	0.00	568.00	1	619	0.16%
2023/12/14	4	567.50	3	573.67	570.00	1	610	0.16%
2023/12/13	14	567.57	2	567.00	570.00	12	600	1.99%
2023/12/12	1	568.00	0	0.00	570.00	1	607	0.16%
2023/12/11	8	576.50	1	579.00	580.00	7	604	1.16%
2023/12/08	48	575.67	1	577.00	577.00	47	601	7.81%
2023/12/06	1	589.00	1	585.00	589.00	0	605	0.00%
2023/11/30	2	593.00	3	593.00	593.00	-1	622	-0.16%
2023/11/28	2	585.00	2	586.00	587.00	0	609	0.00%
2023/11/27	1	580.00	2	584.00	581.00	-1	623	-0.16%
2023/11/23	1	573.00	1	577.00	575.00	0	634	0.00%
2023/11/21	1	574.00	0	0.00	572.00	1	643	0.16%
2023/11/20	1	564.00	1	570.00	572.00	0	649	0.00%
2023/11/13	3	581.67	3	584.00	581.00	0	643	0.00%
2023/11/10	1	583.00	2	590.50	583.00	-1	635	-0.16%
2023/11/09	2	593.00	2	587.50	593.00	0	625	0.00%
2023/11/08	3	581.33	3	575.33	583.00	0	614	0.00%
2023/11/07	1	567.00	1.4	569.29	567.00	-0.4	609	-0.07%
2023/11/06	0	0.00	0.1	565.00	565.00	-0.1	628	-0.02%
2023/11/03	2	561.00	3	568.67	562.00	-1	664	-0.15%
2023/11/02	1	536.00	2	529.00	536.00	-1	673	-0.15%
2023/11/01	1	521.00	1	519.00	521.00	0	680	0.00%
2023/10/31	1.2	516.00	1	520.00	514.00	0.2	680	0.03%
2023/10/30	1	515.00	1	511.06	515.00	0	684	0.00%
2023/10/27	0.2	508.00	0	0.00	506.00	0.2	686	0.03%
2023/10/25	0	0.00	0	527.00	531.00	0	691	0.00%
2023/10/24	1	525.00	1	523.00	525.00	0	703	0.00%
2023/10/23	1	529.00	11	531.82	529.00	-10	712	-1.40%
2023/10/20	2	532.00	7.2	527.73	532.00	-5.2	727	-0.71%
2023/10/19	1.5	523.33	1	527.00	525.00	0.5	732	0.07%
2023/10/18	1	534.00	1	533.00	534.00	0	732	0.00%
2023/10/17	3	524.00	9.1	522.55	524.00	-6.1	728	-0.84%
2023/10/13	1.1	504.76	2	502.50	505.00	-1	724	-0.13%
2023/10/11	0	0.00	5	502.00	505.00	-5	726	-0.69%
2023/10/06	1	495.50	0	0.00	498.00	1	728	0.14%
2023/10/05	2	499.50	10	496.90	500.00	-8	728	-1.10%
2023/10/04	8	488.88	1	488.50	487.00	7	725	0.96%
2023/10/03	13	494.54	6	495.67	494.00	7	727	0.96%
2023/10/02	11	495.14	10	498.35	500.00	1	728	0.14%
2023/09/28	8	490.19	1	491.50	487.00	7	730	0.96%
2023/09/27	8	493.44	2	495.00	490.00	6	727	0.83%
2023/09/26	4	494.75	0	0.00	495.00	4	727	0.55%
2023/09/25	0.1	499.50	0	0.00	499.00	0.1	723	0.01%
2023/09/22	1	494.00	1	499.00	495.00	0	732	0.00%
2023/09/21	1	496.00	1	500.00	494.50	0	730	0.00%
2023/09/20	1	502.00	1	508.00	500.00	0	734	0.00%
2023/09/19	1	506.00	1	510.00	505.00	0	744	0.00%
2023/09/18	2	507.00	2	505.00	507.00	0	754	0.00%
2023/09/15	6	509.83	1	510.00	509.00	5	765	0.65%
2023/09/14	1	512.00	1	512.00	512.00	0	762	0.00%
2023/09/13	1	511.00	1	518.00	510.00	0	777	0.00%
2023/09/12	0	513.25	1	515.00	515.00	-1	795	-0.12%
2023/09/11	2	511.50	2	514.00	515.00	0	816	0.00%
2023/09/08	2	517.50	2	521.00	521.00	0	819	0.00%
2023/09/07	1	510.06	1	516.00	510.00	0	806	0.00%
2023/09/06	1	516.00	1	524.00	518.00	0	804	0.00%
2023/09/04	0	0.00	0	526.00	528.00	0	815	0.00%
2023/09/01	2	517.00	5.1	515.63	517.00	-3.1	819	-0.38%
2023/08/31	1	509.00	1	498.63	509.00	0	828	0.00%
2023/08/30	1	496.00	1	498.00	496.00	0	824	0.00%
2023/08/29	1	505.00	2	498.03	505.00	-1	836	-0.12%
2023/08/28	1	486.50	1	486.00	486.50	0	825	0.00%
2023/08/25	1	492.54	1	494.00	492.50	0	831	0.00%
2023/08/24	1	491.51	1	490.00	491.50	0	840	0.00%
2023/08/23	2	498.00	2	492.75	498.00	0	840	0.00%
2023/08/22	1	487.49	1	489.00	487.50	0	846	0.00%
2023/08/21	2	486.75	2	488.75	486.50	0	862	0.00%
2023/08/18	2	486.51	1.1	493.93	482.00	0.9	859	0.11%
2023/08/17	2	494.25	2.1	491.49	493.50	-0.1	860	-0.01%
2023/08/16	3	495.33	1	497.50	494.00	2	857	0.23%
2023/08/15	2	504.51	2	513.00	505.00	0	851	0.00%
2023/08/14	1	503.00	1	506.00	503.00	0	846	0.00%
2023/08/11	2	513.00	3	512.33	513.00	-1	841	-0.12%
2023/08/10	2	496.00	2	485.50	496.00	0	826	0.00%
2023/08/09	4.3	497.42	0	0.00	496.00	4.3	806	0.53%
2023/08/08	1	551.00	1	540.00	551.00	0	760	0.00%
2023/08/04	1	548.00	1	540.00	548.00	0	720	0.00%
2023/08/02	1	533.02	1	543.00	536.00	0	718	0.00%
2023/08/01	1	539.00	1	546.00	541.00	0	709	0.00%
2023/07/31	1.5	542.33	1	546.00	542.00	0.5	713	0.07%
2023/07/28	2	545.92	2	544.50	547.00	0	710	0.00%
2023/07/27	1	546.78	1	557.00	545.00	0	717	0.00%
2023/07/26	2	555.00	2	553.00	555.00	0	705	0.00%
2023/07/25	1	549.00	1	538.00	549.00	0	693	0.00%
2023/07/24	1	535.00	2.2	533.00	535.00	-1.2	677	-0.18%
2023/07/21	1	515.00	1	526.00	523.00	0	667	0.00%
2023/07/20	2	521.00	3.3	519.06	521.00	-1.3	658	-0.20%
2023/07/19	1	507.00	1	508.00	507.00	0	643	0.00%
2023/07/18	1	500.00	2	498.50	500.00	-1	633	-0.16%
2023/07/17	2	495.50	2	494.25	495.50	0	629	0.00%
2023/07/14	1	489.00	1	494.00	490.50	0	631	0.00%
2023/07/13	1	488.50	0	0.00	487.00	1	626	0.16%
2023/07/12	1	494.00	1	494.50	494.00	0	620	0.00%
2023/07/11	1	494.50	1.1	497.27	494.50	-0.1	621	-0.02%
2023/07/10	1	489.00	1	490.00	489.00	0	622	0.00%
2023/07/07	1	494.97	1	494.00	495.00	0	619	0.00%
2023/07/06	1	500.00	1	504.00	499.50	0	623	0.00%
2023/07/05	2	508.50	2	514.50	510.00	0	613	0.00%
2023/07/04	1	520.00	1	514.00	520.00	0	611	0.00%
2023/07/03	1	507.00	1	502.00	507.00	0	613	0.00%
2023/06/30	1.3	499.40	2	495.50	499.50	-0.7	622	-0.11%
2023/06/29	1	510.00	1	512.00	510.00	0	628	0.00%
2023/06/28	0	0.00	0.1	507.00	509.00	-0.1	656	-0.01%
2023/06/27	1	510.00	1	503.00	510.00	0	655	0.00%
2023/06/26	1	500.00	1	502.00	502.00	0	651	0.00%
2023/06/21	2	500.00	5	500.60	500.00	-3	649	-0.47%
2023/06/20	1	491.00	1	494.50	490.00	0	645	0.00%
2023/06/19	1	490.00	4	499.38	496.00	-3	648	-0.46%
2023/06/16	0.1	491.50	0	0.00	493.00	0.1	636	0.02%
2023/06/14	0	0.00	0	489.00	487.50	0	619	0.00%
2023/06/12	0	0.00	2	488.00	489.50	-2	615	-0.32%
2023/06/09	1	487.50	1	485.00	487.50	0	634	0.00%
2023/06/08	1	487.00	1	485.00	487.00	0	629	0.00%
2023/06/06	2	493.50	7	491.79	493.50	-5	627	-0.80%
2023/06/05	1	485.00	1	487.00	485.00	0	623	0.00%
2023/06/02	2	485.00	5.2	485.12	485.00	-3.2	624	-0.51%
2023/06/01	2	470.50	2	467.25	470.50	0	623	0.00%
2023/05/31	1	469.00	1	467.00	469.00	0	658	0.00%
2023/05/30	1	462.00	1	470.00	466.00	0	671	0.00%
2023/05/29	1	470.00	2	468.00	470.00	-1	680	-0.15%
2023/05/26	1	464.00	1	465.00	464.00	0	682	0.00%
2023/05/25	7.2	464.53	1	460.00	460.00	6.2	677	0.92%
2023/05/24	2	476.00	1	476.00	477.00	1	678	0.15%
2023/05/23	2	479.50	1	481.50	481.00	1	681	0.15%
2023/05/22	1	482.00	2	496.00	482.00	-1	679	-0.15%
2023/05/19	1	491.00	1	492.00	491.00	0	681	0.00%
2023/05/18	1	485.50	1	484.00	485.50	0	683	0.00%
2023/05/17	1	479.50	1	477.00	479.50	0	688	0.00%
2023/05/16	1	479.00	1	477.00	479.00	0	690	0.00%
2023/05/15	1	476.50	1	476.50	476.50	0	692	0.00%
2023/05/12	2	475.50	1	480.00	482.00	1	697	0.14%
2023/05/11	2	475.50	1	480.00	476.50	1	703	0.14%
2023/05/10	2	480.75	2	485.00	480.50	0	719	0.00%
2023/05/09	2	484.00	1	486.50	485.00	1	723	0.14%
2023/05/08	1	488.01	1	498.50	487.00	0	726	0.00%
2023/05/05	2	490.50	2	493.00	491.00	0	726	0.00%
2023/05/04	1	500.00	1	497.50	500.00	0	744	0.00%
2023/05/03	3	500.00	5	495.60	500.00	-2	753	-0.27%
2023/05/02	2	485.75	2	489.50	487.50	0	753	0.00%
2023/04/28	1	487.50	1	486.50	487.50	0	792	0.00%
2023/04/27	1	485.00	1	492.00	484.50	0	801	0.00%
2023/04/26	2	488.50	2	480.50	488.50	0	814	0.00%
2023/04/25	2	478.25	1	486.00	477.50	1	830	0.12%
2023/04/24	1	487.50	1	488.00	487.50	0	830	0.00%
2023/04/21	1	485.50	1	488.50	485.50	0	835	0.00%
2023/04/20	1	485.50	1	487.00	485.50	0	842	0.00%
2023/04/19	2	490.50	2	488.51	490.50	0	859	0.00%
2023/04/18	1	488.00	1	488.50	488.00	0	861	0.00%
2023/04/17	1	490.00	1	496.50	490.50	0	876	0.00%
2023/04/14	0	0.00	1	496.50	498.00	-1	879	-0.11%
2023/04/13	0	0.00	0.1	496.00	489.00	-0.1	884	-0.01%
2023/04/12	0	0.00	0.2	492.50	494.00	-0.2	890	-0.02%
2023/04/10	0	482.50	0	0.00	482.00	0	896	0.00%
2023/04/07	2	481.00	2	483.50	481.00	0	904	0.00%
2023/04/06	1.1	481.60	1	482.50	481.50	0.1	907	0.01%
2023/03/31	1	495.00	1	493.55	495.00	0	915	0.00%
2023/03/30	1	497.00	1	498.50	497.00	0	925	0.00%
2023/03/29	4	491.75	17	495.18	496.50	-13	920	-1.41%
2023/03/28	1	475.00	1	478.50	475.50	0	902	0.00%
2023/03/27	1	477.00	1	476.00	477.00	0	896	0.00%
2023/03/24	2	474.00	3	473.00	474.00	-1	900	-0.11%
2023/03/23	1	470.50	2	465.75	470.50	-1	905	-0.11%
2023/03/22	3	465.17	2	466.25	465.50	1	909	0.11%
2023/03/21	3	457.33	1	458.50	457.00	2	905	0.22%
2023/03/20	1	455.50	1	455.00	455.50	0	908	0.00%
2023/03/17	1	451.00	1	455.50	448.50	0	899	0.00%
2023/03/16	2	451.50	1	456.50	452.00	1	886	0.11%
2023/03/15	3	458.00	1	461.50	456.50	2	888	0.23%
2023/03/14	2	453.77	2	459.25	455.50	0	893	0.00%
2023/03/13	1	466.00	1	471.05	466.00	0	879	0.00%
2023/03/10	2	470.50	6	470.67	471.00	-4	879	-0.46%
2023/03/09	1	470.50	1	477.00	469.00	0	879	0.00%
2023/03/08	2	476.00	2	473.00	476.00	0	883	0.00%
2023/03/07	2	472.00	2	472.28	472.00	0	873	0.00%
2023/03/06	1	466.00	2	469.00	466.00	-1	856	-0.12%
2023/03/03	3.2	466.21	1	466.50	465.50	2.2	841	0.26%
2023/03/02	2	482.50	2	487.75	482.00	0	806	0.00%
2023/03/01	1	483.00	1	485.00	483.00	0	787	0.00%
2023/02/24	3	480.50	6	487.50	480.50	-3	765	-0.39%
2023/02/23	1	488.50	2	489.75	488.50	-1	761	-0.13%
2023/02/22	6.1	490.19	1	488.50	492.00	5.1	764	0.67%
2023/02/21	4	488.88	3	492.00	488.50	1	759	0.13%
2023/02/20	1	495.00	1	490.00	495.00	0	760	0.00%
2023/02/17	2	486.25	1.1	492.33	488.00	1	764	0.12%
2023/02/16	1	493.00	1	497.00	493.00	0	765	0.00%
2023/02/15	6	497.75	1	503.00	496.50	5	779	0.64%
2023/02/14	2	506.00	2	505.00	506.00	0	776	0.00%
2023/02/13	1	496.00	1	497.50	496.00	0	784	0.00%
2023/02/10	1.1	495.36	1	499.00	495.50	0.1	788	0.01%
2023/02/09	2	501.00	2	507.00	501.00	0	789	0.00%
2023/02/08	2	512.97	2	503.25	513.00	0	794	0.00%
2023/02/07	1	494.50	1	490.00	494.50	0	782	0.00%
2023/02/06	1.2	488.00	1	489.50	488.00	0.2	780	0.03%
2023/02/03	1	489.50	1	484.00	489.50	0	782	0.00%
2023/02/02	7	483.93	7	486.07	490.00	0	785	0.00%
2023/02/01	1	492.00	1	498.00	488.00	0	766	0.00%
2023/01/31	1	494.00	1	498.00	496.50	0	762	0.00%
2023/01/30	1	495.00	1	505.00	501.00	0	765	0.00%
2023/01/17	2	491.50	4	490.12	491.50	-2	731	-0.28%
2023/01/16	1	487.99	1	502.00	484.50	0	732	0.00%
2023/01/13	1	495.00	6	494.92	495.00	-5	730	-0.69%
2023/01/12	1	479.50	1	480.00	479.50	0	733	0.00%
2023/01/11	3	480.83	1.1	489.70	481.00	1.9	752	0.26%
2023/01/10	1	487.09	1	489.50	487.00	0	764	0.00%
2023/01/09	2	494.00	2	498.00	492.50	0	767	0.00%
2023/01/06	1.1	484.98	1	489.00	485.00	0.1	761	0.01%
2023/01/05	2	489.50	2	492.00	489.00	0	766	0.00%
2023/01/04	1	486.50	0	484.00	482.50	1	756	0.13%
2023/01/03	2.1	485.00	1	489.50	483.50	1.1	762	0.14%
2022/12/30	3	495.33	3	491.33	495.50	0	766	0.00%
2022/12/29	3	475.33	3	473.83	479.00	0	761	0.00%
2022/12/28	1	482.00	1	492.00	484.00	0	761	0.00%
2022/12/27	5	494.60	2	495.00	489.00	3	764	0.39%
2022/12/26	2	496.50	2	493.00	496.50	0	771	0.00%
2022/12/23	4	492.88	11.1	492.50	492.50	-7.1	801	-0.88%
2022/12/22	3	486.02	4.4	486.47	486.50	-1.4	799	-0.17%
2022/12/21	2	472.50	6	461.75	472.50	-4	784	-0.51%
2022/12/20	4	447.38	1	451.00	446.50	3	778	0.39%
2022/12/19	2	467.50	2	458.51	467.50	0	774	0.00%
2022/12/16	1	461.00	1	461.50	461.00	0	778	0.00%
2022/12/15	3	475.00	3	462.00	475.00	0	780	0.00%
2022/12/14	0	0.00	1	455.00	455.50	-1	769	-0.13%
2022/12/13	2	454.00	1	464.50	451.00	1	759	0.13%
2022/12/12	2	470.50	2	477.25	470.00	0	753	0.00%
2022/12/09	1	480.00	1	481.50	480.00	0	757	0.00%
2022/12/08	2	478.00	2	477.25	478.00	0	761	0.00%
2022/12/07	2	477.01	3	477.83	477.00	-1	777	-0.13%
2022/12/06	2	473.50	8	472.13	473.50	-6	787	-0.76%
2022/12/05	1	468.47	1	467.50	468.50	0	787	0.00%
2022/12/02	1	469.90	5.1	465.78	470.00	-4	790	-0.51%
2022/12/01	2	462.00	4.2	466.57	461.00	-2.2	794	-0.28%
2022/11/30	2	456.00	8	457.13	457.00	-6	789	-0.76%
2022/11/29	2	450.00	2	444.75	450.00	0	792	0.00%
2022/11/28	2	441.00	2	439.75	441.00	0	802	0.00%
2022/11/25	1	439.50	1	445.00	441.00	0	809	0.00%
2022/11/24	1	445.00	1	440.54	445.00	0	811	0.00%
2022/11/23	3	437.81	1	434.00	436.50	2	821	0.25%
2022/11/22	1	436.50	1	433.50	436.50	0	837	0.00%
2022/11/21	1.1	435.48	1	437.00	435.50	0.1	842	0.01%
2022/11/18	1	438.00	1	442.00	438.50	0	843	0.00%
2022/11/17	4	443.25	2	445.50	443.00	2	843	0.24%
2022/11/16	1	450.00	1	457.00	453.50	0	829	0.00%
2022/11/15	2	455.00	14	454.00	455.00	-12	823	-1.46%
2022/11/14	1	453.00	15.1	455.40	453.00	-14.1	820	-1.72%
2022/11/11	2	447.00	3.2	442.77	447.00	-1.2	819	-0.15%
2022/11/10	2	428.00	4	428.88	428.00	-2	805	-0.25%
2022/11/09	5.1	427.22	2	430.75	428.00	3.1	806	0.39%
2022/11/08	1	428.00	2	434.50	435.00	-1	796	-0.13%
2022/11/07	2	427.00	2	423.50	427.00	0	789	0.00%
2022/11/04	2	423.75	2	429.00	426.50	0	813	0.00%
2022/11/03	1	420.10	1	423.50	420.50	0	844	0.00%
2022/11/02	2	432.50	2	435.25	433.00	0	844	0.00%
2022/11/01	2	434.25	5.4	433.94	435.50	-3.4	848	-0.40%
2022/10/31	2	423.55	2.2	427.95	424.50	-0.2	873	-0.02%
2022/10/28	1	422.00	1	426.00	426.00	0	880	0.00%
2022/10/27	2.1	423.77	4	426.75	424.00	-2	886	-0.22%
2022/10/26	2	424.50	2.1	413.97	424.50	-0.1	884	-0.01%
2022/10/25	1	404.50	1	407.00	406.00	0	874	0.00%
2022/10/24	2	405.75	2	408.00	404.00	0	882	0.00%
2022/10/21	1	404.00	1	410.00	405.50	0	892	0.00%
2022/10/20	1	415.00	1	409.50	415.00	0	889	0.00%
2022/10/19	3	419.00	4	415.04	419.00	-1	878	-0.12%
2022/10/18	3	407.00	3.1	399.99	407.00	-0.1	860	-0.01%
2022/10/17	2	382.75	2	383.75	385.50	0	852	0.00%
2022/10/14	6	393.50	4	394.63	390.50	2	849	0.24%
2022/10/13	2.1	395.99	2	394.75	393.50	0.1	851	0.01%
2022/10/12	4	396.25	2	399.00	400.00	2	846	0.24%
2022/10/11	3	398.00	4	392.13	398.00	-1	849	-0.12%
2022/10/07	1	404.00	1	404.50	404.00	0	856	0.00%
2022/10/06	2	409.50	4	414.25	409.50	-2	850	-0.24%
2022/10/05	1	408.00	2	408.50	408.00	-1	856	-0.12%
2022/10/04	1	403.50	2	401.25	403.50	-1	860	-0.12%
2022/10/03	3	384.33	3	386.17	390.00	0	866	0.00%
2022/09/30	14.2	392.43	1	393.62	392.00	13.2	867	1.52%
2022/09/29	2	414.75	2	415.75	418.00	0	844	0.00%
2022/09/28	3.1	413.56	3	414.17	408.00	0.1	846	0.01%
2022/09/27	3	424.33	2	421.00	426.00	1	847	0.12%
2022/09/26	4.2	419.41	4	423.88	416.00	0.2	852	0.03%
2022/09/23	1.1	432.73	2	438.50	432.50	-0.9	861	-0.10%
2022/09/22	5	438.19	1	433.50	435.00	4	870	0.46%
2022/09/21	1	451.50	1	450.00	451.50	0	890	0.00%
2022/09/20	1	454.50	1	456.00	454.50	0	889	0.00%
2022/09/19	1.3	450.66	1	453.50	451.00	0.3	893	0.03%
2022/09/16	3	454.00	3	459.33	451.50	0	894	0.00%
2022/09/15	3	462.00	3	467.00	461.00	0	888	0.00%
2022/09/14	1.2	466.46	1	472.50	466.50	0.2	888	0.02%
2022/09/13	3	486.67	7	490.71	486.00	-4	873	-0.46%
2022/09/12	1	482.00	6.5	478.92	482.00	-5.5	860	-0.64%
2022/09/08	4	466.75	3.1	462.59	469.50	0.9	863	0.10%
2022/09/07	5	452.50	9	447.94	457.50	-4	862	-0.46%
2022/09/06	7	447.02	3	446.83	447.50	4	861	0.47%
2022/09/05	4.1	452.10	6	458.67	448.50	-2	861	-0.23%
2022/09/02	3	448.17	10	453.25	445.00	-7	854	-0.82%
2022/09/01	1.1	432.64	1	429.50	433.00	0.1	839	0.01%
2022/08/31	6	448.17	1	449.00	445.50	5	837	0.60%
2022/08/30	2	447.50	5	450.30	449.50	-3	843	-0.36%
2022/08/29	6.3	444.25	1	444.00	440.50	5.3	840	0.62%
2022/08/26	6.2	456.40	3	462.17	457.50	3.2	834	0.38%
2022/08/25	2	465.51	2	468.50	468.00	0	831	0.00%
2022/08/24	3	461.00	3	460.83	461.00	0	830	0.00%
2022/08/23	1	455.50	1	452.50	455.50	0	855	0.00%
2022/08/22	2	457.49	3	454.50	457.50	-1	867	-0.11%
2022/08/19	2	456.50	2	459.25	456.00	0	876	0.00%
2022/08/18	1.1	455.86	1	456.00	456.50	0.1	885	0.01%
2022/08/17	2	462.50	2	461.00	462.50	0	885	0.00%
2022/08/16	2	455.25	2.7	459.85	455.50	-0.7	904	-0.08%
2022/08/15	1	457.00	1	451.50	457.00	0	914	0.00%
2022/08/12	2	444.50	2	444.25	444.50	0	922	0.00%
2022/08/11	2	444.00	5.2	432.93	444.00	-3.2	958	-0.33%
2022/08/10	11.2	413.31	5	416.90	416.50	6.2	941	0.66%
2022/08/09	3.5	441.22	4	441.38	441.00	-0.5	909	-0.06%
2022/08/08	2	441.00	1	435.00	441.00	1	914	0.11%
2022/08/05	2	454.43	9	440.33	448.00	-7	924	-0.75%
2022/08/04	2	418.00	5	410.30	418.00	-3	920	-0.33%
2022/08/03	2	410.00	2	408.75	410.00	0	948	0.00%
2022/08/02	1	403.02	2	404.25	403.00	-1	966	-0.10%
2022/08/01	7.3	411.10	2	408.75	411.00	5.3	983	0.54%
2022/07/29	2	407.75	2	410.50	408.00	0	1,001	0.00%
2022/07/28	11.1	429.64	12	412.25	408.50	-0.9	998	-0.09%
2022/07/27	2	429.25	9	432.06	431.50	-7	980	-0.71%
2022/07/26	2.2	435.14	2	437.00	437.50	0.2	977	0.02%
2022/07/25	4	443.13	8	440.81	444.00	-4	971	-0.41%
2022/07/22	2	437.25	2	441.50	437.50	0	975	0.00%
2022/07/21	2	449.00	2	446.75	449.00	0	973	0.00%
2022/07/20	2	445.00	3	446.33	445.00	-1	972	-0.10%
2022/07/19	3	441.67	13.2	438.20	442.00	-10.2	979	-1.04%
2022/07/18	3	435.17	5	433.20	436.00	-2	994	-0.20%
2022/07/15	3	424.33	1	428.50	424.00	2	1,004	0.20%
2022/07/14	1	433.50	1	426.00	433.50	0	999	0.00%
2022/07/13	2	427.00	2	429.50	426.00	0	1,000	0.00%
2022/07/12	2	421.00	2	424.25	423.50	0	993	0.00%
2022/07/11	9	430.67	16	435.09	430.50	-7	979	-0.71%
2022/07/08	11	428.41	8	429.44	425.50	3	965	0.31%
2022/07/07	1	420.00	11	416.09	420.00	-10	956	-1.05%
2022/07/06	6.1	397.50	0	0.00	402.00	6.1	958	0.63%
2022/07/05	1.2	403.35	1	398.50	398.00	0.2	964	0.02%
2022/07/04	0	410.50	4	409.75	410.00	-4	964	-0.41%
2022/07/01	8	412.13	1	406.00	405.50	7	966	0.72%
2022/06/30	1.2	416.33	0	0.00	415.50	1.2	969	0.12%
2022/06/29	8	449.06	11	451.05	437.00	-3	971	-0.31%
2022/06/28	3	470.50	2	477.50	468.50	1	947	0.11%
2022/06/27	1	483.00	1	483.50	483.00	0	972	0.00%
2022/06/24	2	474.50	3	478.83	473.00	-1	974	-0.10%
2022/06/23	2	476.50	9	477.67	476.50	-7	978	-0.72%
2022/06/22	1	467.00	1	470.00	468.00	0	979	0.00%
2022/06/21	1	474.50	1	474.00	475.00	0	1,003	0.00%
2022/06/20	1	466.50	1	465.00	466.50	0	1,023	0.00%
2022/06/17	2	462.50	2	465.25	461.50	0	1,031	0.00%
2022/06/16	2	476.00	8	481.06	466.50	-6	1,046	-0.57%
2022/06/15	2	477.00	9	477.72	475.00	-7	1,061	-0.66%
2022/06/14	1	485.50	2	482.00	485.50	-1	1,080	-0.09%
2022/06/13	2	488.25	2	487.75	487.00	0	1,100	0.00%
2022/06/10	2	501.00	1	502.00	501.00	1	1,128	0.09%
2022/06/09	1	508.00	1	503.00	508.00	0	1,154	0.00%
2022/06/08	2	505.50	2	508.00	507.00	0	1,198	0.00%
2022/06/07	1	507.00	1	502.00	507.00	0	1,260	0.00%
2022/06/06	3	506.67	6	509.50	511.00	-3	1,272	-0.24%
2022/06/02	2	495.00	3	496.50	494.50	-1	1,282	-0.08%
2022/06/01	4	493.25	4	494.88	493.50	0	1,295	0.00%
2022/05/31	2	496.50	7	492.93	496.50	-5	1,324	-0.38%
2022/05/30	2	487.50	3.1	476.77	487.50	-1.1	1,305	-0.08%
2022/05/27	5	466.90	5	466.71	467.00	0	1,297	0.00%
2022/05/26	25.2	463.84	3	465.00	460.00	22.2	1,298	1.71%
2022/05/25	2	475.50	3	471.33	475.50	-1	1,299	-0.08%
2022/05/24	3	469.33	16	471.41	469.50	-13	1,301	-1.00%
2022/05/23	5	459.90	2	464.00	456.50	3	1,279	0.24%
2022/05/20	6	465.25	8	467.31	465.50	-2	1,270	-0.16%
2022/05/19	8.2	471.70	6.2	473.84	462.50	1.9	1,261	0.15%
2022/05/18	37	492.72	8	495.06	495.00	29	1,230	2.36%
2022/05/17	14	502.57	1	503.00	505.00	13	1,219	1.07%
2022/05/16	2	510.50	2	507.00	506.00	0	1,217	0.00%
2022/05/13	3	514.32	3	512.99	512.00	0	1,215	0.00%
2022/05/12	4.2	505.48	8	503.56	500.00	-3.8	1,203	-0.32%
2022/05/11	3	503.00	17	499.32	505.00	-14	1,181	-1.19%
2022/05/10	2	460.02	3	468.33	466.00	-1	1,148	-0.09%
2022/05/09	1	473.00	1	473.00	473.00	0	1,120	0.00%
2022/05/06	3	478.67	5	474.30	482.00	-2	1,101	-0.18%
2022/05/05	14	494.07	3	497.00	493.50	11	1,097	1.00%
2022/05/04	2	496.50	7	491.00	496.50	-5	1,093	-0.46%
2022/05/03	2	486.00	1	487.50	485.00	1	1,104	0.09%
2022/04/29	8	481.88	2	482.00	487.50	6	1,107	0.54%
2022/04/28	2	471.25	2	476.50	472.00	0	1,110	0.00%
2022/04/27	1	474.00	1	476.00	472.50	0	1,105	0.00%
2022/04/26	1	486.00	1	484.50	485.50	0	1,107	0.00%
2022/04/25	4	480.88	4	482.00	475.00	0	1,103	0.00%
2022/04/22	3	499.67	6.2	498.97	503.00	-3.2	1,089	-0.29%
2022/04/21	2	488.00	2	480.00	488.00	0	1,077	0.00%
2022/04/20	2	470.00	2	469.25	470.00	0	1,066	0.00%
2022/04/19	1	464.50	1	468.00	462.00	0	1,061	0.00%
2022/04/18	1	464.50	1	466.50	464.50	0	1,073	0.00%
2022/04/15	0	0.00	4	465.50	466.50	-4	1,080	-0.37%
2022/04/14	0	0.00	0	483.50	482.00	0	1,090	0.00%
2022/04/13	0	481.25	0	0.00	480.00	0	1,104	0.00%
2022/04/12	1	478.00	1	490.95	480.00	0	1,120	0.00%
2022/04/08	2	476.00	3	481.33	475.00	-1	1,115	-0.09%
2022/04/07	2	474.75	2	474.50	470.50	0	1,110	0.00%
2022/04/06	2.1	475.35	2	470.00	475.50	0.1	1,099	0.00%
2022/04/01	2	488.25	3	478.67	488.50	-1	1,081	-0.09%
2022/03/30	1	482.98	5.1	479.57	481.50	-4.1	1,058	-0.39%
2022/03/29	1	462.99	3	461.17	464.50	-2	1,030	-0.19%
2022/03/28	1	456.50	2.1	453.99	456.50	-1.1	1,023	-0.10%
2022/03/25	2.1	462.28	3	463.33	461.00	-1	1,019	-0.09%
2022/03/24	6.1	464.12	6	465.00	464.00	0.1	1,013	0.01%
2022/03/23	1	485.00	4	469.25	485.00	-3	988	-0.30%
2022/03/22	6	460.67	3	464.17	462.50	3	966	0.31%
2022/03/21	7.1	466.59	6	465.33	468.50	1.1	955	0.11%
2022/03/18	14	448.61	8	448.00	450.00	6	930	0.65%
2022/03/17	3	434.00	5	441.30	435.00	-2	909	-0.22%
2022/03/16	8	428.19	8	427.25	424.50	0	891	0.00%
2022/03/15	6.2	430.46	3	423.50	425.50	3.2	885	0.36%
2022/03/14	1	442.53	2	448.00	437.00	-1	864	-0.11%
2022/03/11	14.3	435.11	5	440.30	437.50	9.3	859	1.08%
2022/03/10	11.3	465.34	13	479.58	453.00	-1.7	815	-0.21%
2022/03/09	14.4	499.42	3	501.33	503.00	11.4	759	1.50%
2022/03/08	4.1	508.83	11	500.27	501.00	-6.9	747	-0.92%
2022/03/07	11.1	529.04	0	0.00	526.00	11.1	743	1.49%
2022/03/04	8.3	552.32	2	557.00	552.00	6.3	749	0.84%
2022/03/03	2	584.50	0	0.00	582.00	2	728	0.27%
2022/03/01	2	581.50	3	587.00	585.00	-1	718	-0.14%
2022/02/25	2.4	568.42	2	568.50	579.00	0.4	717	0.06%
2022/02/24	4	573.00	0	0.00	572.00	4	707	0.57%
2022/02/23	0	0.00	0.1	588.02	585.00	-0.1	702	-0.01%
2022/02/22	0.5	588.00	0	0.00	586.00	0.5	704	0.07%
2022/02/18	0.4	591.00	0	0.00	589.00	0.4	708	0.05%
2022/02/16	0	0.00	0.1	597.00	594.00	-0.1	704	-0.01%
2022/02/15	0.1	588.91	0	0.00	587.00	0.1	711	0.01%
2022/02/14	2	587.50	1	586.00	586.00	1	713	0.14%
2022/02/10	1	603.03	1	610.00	615.00	0	754	0.00%
2022/02/09	1	610.00	0	0.00	610.00	1	763	0.13%
2022/02/07	4	591.52	1	590.00	590.00	3	770	0.39%
2022/01/25	4	587.25	2	595.00	599.00	2	754	0.27%
2022/01/24	0	0.00	0	596.00	596.00	0	742	0.00%
2022/01/21	3	603.70	4.4	601.17	601.00	-1.3	736	-0.18%
2022/01/20	1	610.00	2	613.00	612.00	-1	732	-0.14%
2022/01/19	1	612.00	1	609.00	608.00	0	732	0.00%
2022/01/18	0	0.00	2	622.50	620.00	-2	735	-0.27%
2022/01/14	4	600.75	0	0.00	605.00	4	731	0.55%
2022/01/13	2	611.50	1	607.00	610.00	1	728	0.14%
2022/01/12	0	0.00	3	621.33	623.00	-3	727	-0.41%
2022/01/11	8	611.13	4	608.75	613.00	4	726	0.55%
2022/01/10	6.3	625.46	2	618.00	618.00	4.3	715	0.60%
2022/01/07	2	628.00	1	634.00	635.00	1	715	0.14%
2022/01/06	12	637.00	4	642.50	644.00	8	707	1.13%
2022/01/05	2.2	643.55	4	652.25	646.00	-1.8	696	-0.26%
2022/01/04	15	637.33	7	640.29	641.00	8	692	1.16%
2022/01/03	4	629.50	3	637.33	625.00	1	702	0.14%
2021/12/30	1	631.00	6	637.67	631.00	-5	700	-0.71%
2021/12/29	1	629.00	2	635.00	627.00	-1	711	-0.14%
2021/12/28	0	0.00	0.1	628.00	630.00	-0.1	720	-0.01%
2021/12/27	0	628.00	0	0.00	628.00	0	726	0.00%
2021/12/24	0	0.00	1	626.00	625.00	-1	730	-0.14%
2021/12/22	1	620.00	1	625.00	620.00	0	736	0.00%
2021/12/17	1	611.00	2	617.00	610.00	-1	747	-0.13%
2021/12/16	2	613.00	2	619.50	612.00	0	753	0.00%
2021/12/15	2	612.50	1	619.00	612.00	1	756	0.13%
2021/12/13	0	624.00	2	624.00	620.00	-2	768	-0.26%
2021/12/10	1	625.00	2	623.50	618.00	-1	780	-0.13%
2021/12/09	3	623.33	18	626.06	629.00	-15	792	-1.89%
2021/12/08	1	617.00	4	619.75	622.00	-3	785	-0.38%
2021/12/07	0	0.00	1	615.00	615.00	-1	794	-0.13%
2021/12/06	1	594.00	1	593.00	593.00	0	788	0.00%
2021/12/03	7	585.71	2	592.00	591.00	5	790	0.63%
2021/12/02	0.1	586.60	3	580.00	581.00	-2.9	778	-0.37%
2021/12/01	6	581.33	2	587.50	585.00	4	780	0.51%
2021/11/30	2	587.50	0	0.00	581.00	2	772	0.26%
2021/11/29	3	592.00	0	595.00	589.00	3	751	0.40%
2021/11/26	6	602.50	0	0.00	601.00	6	744	0.81%
2021/11/24	2.5	614.34	1	610.00	611.00	1.5	754	0.20%
2021/11/23	8	623.88	1	625.00	622.00	7	754	0.93%
2021/11/22	3	629.33	1	632.00	629.00	2	754	0.27%
2021/11/19	1	640.00	0	0.00	633.00	1	759	0.13%
2021/11/18	6	642.83	4	647.25	640.00	2	758	0.26%
2021/11/17	5	642.20	0	0.00	642.00	5	765	0.65%
2021/11/16	2	649.00	2	651.50	653.00	0	772	0.00%
2021/11/15	7.3	643.33	2	649.50	650.00	5.3	787	0.67%
2021/11/12	3	645.99	2	654.00	644.00	1	799	0.13%
2021/11/11	13	644.85	7	657.57	658.00	6	796	0.75%
2021/11/10	6	641.67	4	653.00	663.00	2	796	0.25%
2021/11/08	0	0.00	8	627.38	620.00	-8	771	-1.04%
2021/11/03	1	592.00	0	0.00	594.00	1	778	0.13%
2021/11/02	0	0.00	1	610.00	607.00	-1	790	-0.13%
2021/10/26	0	0.00	1	592.00	599.00	-1	815	-0.12%
2021/10/25	1	573.00	3	583.00	582.00	-2	815	-0.25%
2021/10/22	3	574.33	1	580.00	573.00	2	819	0.24%
2021/10/21	2	582.00	5	588.20	583.00	-3	821	-0.37%
2021/10/20	0	0.00	12	575.33	581.00	-12	817	-1.47%
2021/10/19	2	562.50	5	568.40	573.00	-3	815	-0.37%
2021/10/18	8	564.25	6	564.83	563.00	2	825	0.24%
2021/10/15	21	556.48	1	555.00	553.00	20	837	2.39%
2021/10/14	1	555.00	1	559.00	561.00	0	856	0.00%
2021/10/13	0	0.00	7	563.43	561.00	-7	857	-0.82%
2021/10/12	4	562.50	2	569.00	558.00	2	854	0.24%
2021/10/08	17	570.06	6	583.17	571.00	11	848	1.30%
2021/10/07	0	0.00	4	600.50	594.00	-4	837	-0.48%
2021/10/06	7	592.43	0.1	590.00	580.00	6.9	841	0.82%
2021/10/05	3	593.67	4	603.22	604.00	-1	849	-0.12%
2021/10/04	6	599.50	0	600.00	598.00	6	851	0.70%
2021/09/29	0	0.00	0	601.00	607.00	0	887	0.00%
2021/09/24	0.1	612.00	1	615.00	615.00	-0.9	915	-0.10%
2021/09/16	0.1	608.00	0	0.00	608.00	0.1	929	0.01%
2021/09/15	0	0.00	1	628.00	620.00	-1	924	-0.11%
2021/09/14	1	608.00	6	625.50	612.00	-5	923	-0.54%
2021/09/10	0	0.00	4	604.75	606.00	-4	921	-0.43%
2021/09/03	0	0.00	3	574.00	577.00	-3	936	-0.32%
2021/08/30	0	0.00	5	564.00	565.00	-5	960	-0.52%
2021/08/24	0	0.00	1	544.63	542.00	-1	999	-0.10%
2021/08/23	0	0.00	4	547.00	543.00	-4	1,000	-0.40%
2021/08/20	1	523.00	2.5	531.20	535.00	-1.5	999	-0.15%
2021/08/19	4.1	518.56	0	0.00	510.00	4.1	1,009	0.40%
2021/08/18	0	522.00	0.1	540.00	540.00	-0.1	1,014	-0.01%
2021/08/17	1	537.00	1	544.00	531.00	0	1,029	0.00%
2021/08/16	1	542.90	0	0.00	537.00	1	1,064	0.09%
2021/08/13	0.1	555.50	0	0.00	552.00	0.1	1,077	0.01%
2021/08/12	27	553.82	19.1	560.58	567.00	8	1,085	0.73%
2021/08/11	3	571.00	0	0.00	572.00	3	1,100	0.27%
2021/08/10	0.1	590.00	0.2	588.00	589.00	-0.2	1,111	-0.01%
2021/08/04	0.2	617.00	4	618.25	620.00	-3.8	1,232	-0.31%
2021/07/22	0	592.00	0	0.00	591.00	0	1,437	0.00%
2021/07/21	0	582.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	7.1	580.39	0	0.00	581.00	7.1	1,417	0.50%
2021/07/16	0	610.00	1	611.00	613.00	-1	1,437	-0.07%
2021/07/15	1	601.00	2	605.50	608.00	-1	1,443	-0.07%
2021/07/14	4.1	597.47	0.1	600.00	596.00	4	1,453	0.28%
2021/07/13	1	607.00	1	617.00	610.00	0	1,463	0.00%
2021/07/12	3.2	618.07	0	0.00	616.00	3.2	1,464	0.22%
2021/07/09	3.2	624.56	1	638.00	630.00	2.2	1,447	0.15%
2021/07/08	5	629.05	0	0.00	630.00	5	1,450	0.35%
2021/07/07	1	660.00	0	0.00	668.00	1	1,423	0.07%
2021/07/05	2	662.00	2	666.50	662.00	0	1,425	0.00%
2021/07/02	0	0.00	0	661.00	656.00	0	1,449	0.00%
2021/06/29	0	649.00	0	0.00	650.00	0	1,437	0.00%
2021/06/28	0	0.00	1	656.00	658.00	-1	1,437	-0.07%
2021/06/25	0	0.00	3	664.66	664.00	-3	1,437	-0.21%
2021/06/22	1	639.00	11.2	638.92	636.00	-10.2	1,439	-0.71%
2021/06/17	5	609.01	29	626.55	629.00	-24	1,418	-1.69%
2021/06/16	6	602.00	0	0.00	606.00	6	1,418	0.42%
2021/06/15	1.1	609.67	0	0.00	621.00	1.1	1,405	0.08%
2021/06/11	0	0.00	1	621.00	621.00	-1	1,408	-0.07%
2021/06/10	0	627.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	19	625.17	4	631.00	624.00	15	1,424	1.06%
2021/06/07	4	636.25	1	637.00	639.00	3	1,484	0.20%
2021/06/04	14	628.87	1	631.00	631.00	13	1,514	0.86%
2021/06/03	1	645.00	0	0.00	649.00	1	1,521	0.07%
2021/06/02	0	638.00	16	649.75	655.00	-16	1,532	-1.04%
2021/06/01	12	622.84	2	632.94	635.00	10	1,518	0.66%
2021/05/31	2	649.97	3	641.33	645.00	-1	1,517	-0.06%
2021/05/28	7	644.29	0	0.00	649.00	7	1,523	0.46%
2021/05/27	0	0.00	0	653.00	657.00	0	1,521	0.00%
2021/05/26	0	638.00	0	0.00	650.00	0	1,511	0.00%
2021/05/25	0	0.00	0	644.00	634.00	0	1,501	0.00%
2021/05/24	1	673.36	3	675.33	657.00	-2	1,483	-0.13%
2021/05/21	0	0.00	0	636.00	637.00	0	1,467	0.00%
2021/05/19	1	632.00	2	631.00	632.00	-1	1,438	-0.07%
2021/05/18	0	579.00	3	598.00	606.00	-3	1,406	-0.21%
2021/05/17	3	548.00	0	553.00	556.00	3	1,391	0.22%
2021/05/14	0	0.00	0	585.00	587.00	0	1,364	0.00%
2021/05/13	1.2	580.67	1	593.91	578.00	0.2	1,347	0.01%
2021/05/12	1	608.00	1	619.87	600.00	0	1,322	0.00%
2021/05/11	2	630.00	1	633.00	623.00	1	1,254	0.08%
2021/05/10	0	0.00	5	605.00	613.00	-5	1,191	-0.42%
2021/05/07	0	0.00	3	583.00	570.00	-3	1,139	-0.26%
2021/05/06	0	572.00	0.1	568.00	568.00	0	1,126	0.00%
2021/05/04	0.1	558.00	9.1	565.00	550.00	-9	1,096	-0.82%
2021/05/03	0	0.00	0	536.00	537.00	0	1,075	0.00%
2021/04/29	0	0.00	0	536.00	536.00	0	1,081	0.00%
2021/04/28	8	518.38	2	521.00	528.00	6	1,085	0.55%
2021/04/26	6.1	532.52	0.1	536.00	538.00	6	1,083	0.55%
2021/04/23	0.1	546.00	0	0.00	545.00	0.1	1,089	0.01%
2021/04/22	0	0.00	12	546.42	551.00	-12	1,093	-1.10%
2021/04/21	11	523.82	2.1	523.68	517.00	9	1,071	0.84%
2021/04/20	1	541.00	2	540.00	538.00	-1	1,070	-0.09%
2021/04/19	2.1	535.07	7	538.14	538.00	-4.9	1,074	-0.46%
2021/04/16	2	499.00	7	509.30	515.00	-5	1,097	-0.46%
2021/04/15	2	497.50	2.1	503.24	502.00	-0.1	1,112	-0.01%
2021/04/14	2	496.75	2	504.50	499.00	0	1,138	0.00%
2021/04/13	3	498.00	0	0.00	493.50	3	1,153	0.26%
2021/04/12	2	494.26	2	500.00	493.00	0	1,161	0.00%
2021/04/09	2	490.50	0	0.00	495.00	2	1,164	0.17%
2021/04/08	2	509.00	4	496.75	500.00	-2	1,162	-0.17%
2021/04/07	1	477.50	0	0.00	477.50	1	1,135	0.09%
2021/04/06	0	0.00	1	484.00	484.00	-1	1,150	-0.09%
2021/03/30	1	483.00	2	480.00	483.00	-1	1,158	-0.09%
2021/03/29	2	474.75	1	473.00	473.00	1	1,150	0.09%
2021/03/26	2.1	487.86	6	485.00	488.00	-3.9	1,146	-0.34%
2021/03/25	1	470.50	1	469.00	470.50	0	1,133	0.00%
2021/03/24	2	473.00	2.1	458.39	473.00	-0.1	1,126	-0.01%
2021/03/23	2	455.25	2	459.00	455.00	0	1,113	0.00%
2021/03/22	3	457.01	0	0.00	458.50	3	1,112	0.27%
2021/03/19	0.1	461.29	0	0.00	462.50	0.1	1,107	0.01%
2021/03/18	3	466.83	2	468.25	467.00	1	1,112	0.09%
2021/03/17	7	465.14	1	477.00	467.50	6	1,105	0.54%
2021/03/16	2	479.50	2	482.75	476.00	0	1,093	0.00%
2021/03/15	2	479.75	2	478.50	479.00	0	1,090	0.00%
2021/03/12	2	481.50	1	485.00	480.00	1	1,084	0.09%
2021/03/11	6	491.00	8	483.63	494.50	-2	1,079	-0.19%
2021/03/10	2	462.50	3.5	460.17	462.50	-1.5	1,023	-0.15%
2021/03/09	3	446.33	4	446.88	448.00	-1	995	-0.10%
2021/03/08	3	435.83	4	441.63	435.50	-1	985	-0.10%
2021/03/05	4	426.88	4	421.25	430.50	0	972	0.00%
2021/03/04	2	426.25	2	433.00	420.50	0	975	0.00%
2021/03/03	8.2	419.96	8	424.00	426.50	0.2	971	0.02%
2021/03/02	2.2	426.99	2	433.50	423.00	0.2	963	0.02%
2021/02/26	2	429.75	3	435.83	429.50	-1	961	-0.10%
2021/02/25	1	443.00	1	450.00	439.50	0	956	0.00%
2021/02/24	2	445.50	3.1	451.09	446.00	-1.1	954	-0.12%
2021/02/23	4	440.50	9	440.39	440.50	-5	950	-0.53%
2021/02/22	1	426.00	1	427.50	426.00	0	926	0.00%
2021/02/19	2	417.25	7	424.86	423.00	-5	931	-0.54%
2021/02/18	1	423.00	12	427.33	423.00	-11	932	-1.18%
2021/02/17	8	416.94	7	424.00	422.50	1	931	0.11%
2021/02/04	1	416.00	11	413.23	416.00	-10	942	-1.06%
2021/02/03	2	415.50	14	417.00	415.50	-12	974	-1.23%
2021/02/02	5	411.40	53.2	413.30	410.50	-48.2	995	-4.85%
2021/02/01	9	402.11	4	404.75	405.00	5	1,010	0.49%
2021/01/29	1	405.50	1	407.50	405.50	0	1,069	0.00%
2021/01/28	3	410.00	7	406.21	410.00	-4	1,081	-0.37%
2021/01/27	2.1	413.00	1	416.00	409.50	1.1	1,085	0.10%
2021/01/26	1	412.00	16	411.03	412.00	-15	1,108	-1.35%
2021/01/25	2	405.75	2	409.50	405.50	0	1,106	0.00%
2021/01/22	7	405.64	2.2	407.14	406.00	4.8	1,101	0.44%
2021/01/21	1	405.00	4	405.63	405.00	-3	1,107	-0.27%
2021/01/20	2	400.00	2	402.50	399.50	0	1,107	0.00%
2021/01/19	9	400.56	1	402.50	402.00	8	1,099	0.73%
2021/01/18	28	395.39	6	402.17	403.00	22	1,089	2.02%
2021/01/15	9.1	412.56	2	415.50	405.50	7.1	1,080	0.66%
2021/01/14	4	418.25	3	423.50	420.00	1	1,071	0.09%
2021/01/13	12	423.91	2	424.25	424.00	10	1,060	0.95%
2021/01/12	5	421.60	16	422.53	425.00	-11	1,060	-1.04%
2021/01/11	30	418.77	3	424.83	415.50	27	1,045	2.58%
2021/01/08	5	437.60	13	436.73	438.50	-8	1,012	-0.79%
2021/01/07	11	426.18	28	432.34	433.00	-17	999	-1.70%
2021/01/06	7	423.29	6	426.92	423.00	1	988	0.10%
2021/01/05	10.2	417.56	1	420.00	421.00	9.2	1,004	0.92%
2021/01/04	12	417.50	1	420.00	418.50	11	1,013	1.09%
2020/12/30	5	421.00	1	421.00	423.00	4	1,001	0.40%
2020/12/29	8	420.94	11	421.64	420.00	-3	993	-0.30%
2020/12/28	2	410.00	2	402.50	410.00	0	973	0.00%
2020/12/25	1	395.50	1	400.00	395.50	0	963	0.00%
2020/12/24	1	400.50	3	405.50	398.00	-2	966	-0.21%
2020/12/23	1	399.50	12	399.04	400.00	-11	957	-1.15%
2020/12/22	2	396.50	2	395.00	396.50	0	961	0.00%
2020/12/21	3	390.33	4	390.88	390.50	-1	968	-0.10%
2020/12/18	3	390.83	14	389.61	389.00	-11	983	-1.12%
2020/12/17	3	394.50	9	393.33	393.00	-6	982	-0.61%
2020/12/16	4	393.38	4	393.75	394.50	0	979	0.00%
2020/12/15	2	389.00	2	389.25	389.00	0	979	0.00%
2020/12/14	14.1	390.07	4	392.63	387.50	10.1	982	1.02%
2020/12/11	3	396.00	3	395.33	395.50	0	972	0.00%
2020/12/10	3	396.50	2	395.00	395.00	1	982	0.10%
2020/12/09	2	391.25	15	397.47	397.00	-13	985	-1.32%
2020/12/08	3	398.00	4	391.63	398.00	-1	976	-0.10%
2020/12/07	5	390.00	3	390.00	387.50	2	972	0.21%
2020/12/04	4	397.50	4	396.25	393.50	0	967	0.00%
2020/12/03	7	395.21	5	395.40	396.50	2	964	0.21%
2020/12/02	5.5	397.18	5	394.50	393.00	0.5	953	0.05%
2020/12/01	8	400.56	3	401.33	399.50	5	954	0.52%
2020/11/30	4	404.00	2	400.00	400.00	2	971	0.21%
2020/11/27	14.1	405.42	2	406.25	407.50	12.1	976	1.24%
2020/11/26	4	405.88	2	408.50	408.50	2	978	0.20%
2020/11/25	3	408.00	3	407.67	407.00	0	989	0.00%
2020/11/24	7	409.21	2	408.00	408.00	5	1,008	0.50%
2020/11/23	5	413.70	3	415.50	415.00	2	1,013	0.20%
2020/11/20	8	412.75	1	412.50	412.50	7	1,016	0.69%
2020/11/19	1	413.00	4	415.50	417.00	-3	1,030	-0.29%
2020/11/18	6	414.58	1	416.50	416.50	5	1,034	0.48%
2020/11/17	3	415.17	2	415.50	415.50	1	1,037	0.10%
2020/11/12	6	416.42	6	420.17	418.00	0	1,064	0.00%
2020/11/11	2	414.25	2	423.75	416.50	0	1,046	0.00%
2020/11/10	1	416.00	14	417.71	416.00	-13	1,016	-1.28%
2020/11/09	8	404.50	0	0.00	409.50	8	999	0.80%
2020/11/06	7	409.07	19	410.26	410.00	-12	1,019	-1.18%
2020/11/05	3	393.67	8	395.25	392.50	-5	991	-0.50%
2020/11/04	1	390.00	1	390.00	390.00	0	988	0.00%
2020/11/03	2	388.00	10.1	389.37	388.00	-8.1	996	-0.81%
2020/11/02	5	376.70	5	381.20	379.50	0	986	0.00%
2020/10/30	8	378.50	6	377.17	378.50	2	1,014	0.20%
2020/10/29	9	370.61	2	373.50	370.50	7	1,027	0.68%
2020/10/28	13	378.12	1	382.00	377.00	12	1,025	1.17%
2020/10/27	1	381.00	1	376.00	381.00	0	1,033	0.00%
2020/10/26	10	377.00	6	378.67	378.50	4	1,086	0.37%
2020/10/23	4	381.50	1	386.00	379.50	3	1,114	0.27%
2020/10/22	2	384.00	2	384.00	385.50	0	1,127	0.00%
2020/10/21	2	381.50	4	383.75	381.00	-2	1,131	-0.18%
2020/10/20	2	381.00	3	379.83	380.00	-1	1,127	-0.09%
2020/10/19	15	376.60	3	378.83	379.50	12	1,124	1.07%
2020/10/16	9	379.89	6	381.25	380.00	3	1,116	0.27%
2020/10/15	8.1	375.83	3	377.50	376.50	5.1	1,106	0.46%
2020/10/14	2	382.75	3	382.83	383.00	-1	1,104	-0.09%
2020/10/13	6	382.67	29	379.90	384.50	-23	1,090	-2.11%
2020/10/12	2	363.00	3	359.50	363.00	-1	1,078	-0.09%
2020/10/08	1	351.00	1	354.00	351.00	0	1,082	0.00%
2020/10/07	1	355.00	1	353.50	355.00	0	1,083	0.00%
2020/10/06	2	357.50	2	355.75	357.50	0	1,089	0.00%
2020/10/05	2	356.75	2	361.00	353.50	0	1,098	0.00%
2020/09/30	2	358.75	2	359.50	359.00	0	1,110	0.00%
2020/09/29	2	358.50	2	359.00	358.00	0	1,121	0.00%
2020/09/28	1	354.50	1	352.50	354.50	0	1,134	0.00%
2020/09/25	4	351.25	8	352.88	352.00	-4	1,150	-0.35%
2020/09/24	22	350.11	1	355.00	345.00	21	1,151	1.82%
2020/09/23	9	362.39	3	362.17	360.50	6	1,141	0.53%
2020/09/22	3	367.17	1	369.00	364.50	2	1,126	0.18%
2020/09/21	1	373.50	1.2	374.46	373.50	-0.2	1,133	-0.01%
2020/09/18	1	372.50	1	376.00	372.50	0	1,157	0.00%
2020/09/17	1	373.00	1	376.00	373.00	0	1,171	0.00%
2020/09/16	2	377.00	11	379.55	376.00	-9	1,182	-0.76%
2020/09/15	1	377.00	1	377.00	377.00	0	1,189	0.00%
2020/09/14	2	373.75	2	376.50	373.50	0	1,202	0.00%
2020/09/11	2	369.50	5	369.00	370.50	-3	1,212	-0.25%
2020/09/10	2	368.00	1	370.00	369.50	1	1,243	0.08%
2020/09/09	7	366.57	3	364.67	373.00	4	1,250	0.32%
2020/09/08	2	369.00	3	370.00	370.00	-1	1,252	-0.08%
2020/09/07	8	364.06	3	368.00	363.00	5	1,279	0.39%
2020/09/04	2	369.00	2	371.50	370.50	0	1,297	0.00%
2020/09/03	4	369.38	7	373.64	372.00	-3	1,303	-0.23%
2020/09/02	12	373.58	3	382.39	373.00	9	1,308	0.68%
2020/09/01	5	382.50	2	389.25	382.50	3	1,339	0.22%
2020/08/28	3	392.00	4	383.75	392.00	-1	1,398	-0.07%
2020/08/27	4	381.75	3	382.83	380.00	1	1,389	0.07%
2020/08/26	4	385.25	2	385.00	386.00	2	1,385	0.14%
2020/08/25	5	385.00	5	386.00	383.50	0	1,383	0.00%
2020/08/21	3	384.00	3	379.67	384.00	0	1,410	0.00%
2020/08/20	4	376.38	5	379.00	374.50	-1	1,456	-0.07%
2020/08/19	2	387.00	2	389.50	386.00	0	1,495	0.00%
2020/08/18	4	391.88	4	394.88	390.00	0	1,517	0.00%
2020/08/17	3	392.83	3	392.17	393.50	0	1,588	0.00%
2020/08/14	2	388.00	2	387.75	386.50	0	1,670	0.00%
2020/08/13	1	387.00	2	389.75	386.50	-1	1,678	-0.06%
2020/08/12	5	391.90	11	387.23	393.00	-6	1,695	-0.35%
2020/08/11	6	379.00	16	378.66	381.00	-10	1,685	-0.59%
2020/08/10	3	369.67	5	369.80	373.00	-2	1,669	-0.12%
2020/08/07	9	365.50	11	367.82	370.00	-2	1,676	-0.12%
2020/08/06	3	363.00	4.2	364.24	365.50	-1.2	1,676	-0.07%
2020/08/05	3	361.33	9	357.17	361.50	-6	1,711	-0.35%
2020/08/04	3	346.33	9	346.39	347.00	-6	1,712	-0.35%
2020/08/03	2	341.00	1	345.00	337.50	1	1,737	0.06%
2020/07/31	5	346.00	3	349.83	346.00	2	1,742	0.11%
2020/07/30	5	350.70	17	347.94	350.50	-12	1,740	-0.69%
2020/07/29	8	337.63	15	336.20	337.50	-7	1,705	-0.41%
2020/07/28	9	327.61	10	330.30	325.00	-1	1,698	-0.06%
2020/07/27	13	325.46	7	326.57	326.50	6	1,713	0.35%
2020/07/24	3	326.00	3	327.83	326.00	0	1,723	0.00%
2020/07/23	2	331.25	21	330.62	332.00	-19	1,740	-1.09%
2020/07/22	2	331.50	3	332.83	329.50	-1	1,755	-0.06%
2020/07/21	16	327.38	5	328.50	330.00	11	1,757	0.63%
2020/07/20	3	326.17	1	335.00	325.00	2	1,760	0.11%
2020/07/17	5	334.00	4	336.88	333.00	1	1,758	0.06%
2020/07/16	6	337.67	9	332.89	337.00	-3	1,775	-0.17%
2020/07/15	4.1	323.37	5	326.80	325.00	-0.9	1,767	-0.05%
2020/07/14	3	321.00	0	0.00	319.50	3	1,759	0.17%
2020/07/13	3	326.33	2	326.00	327.00	1	1,767	0.06%
2020/07/10	4.1	328.12	4	324.00	322.50	0.1	1,786	0.01%
2020/07/09	2	337.50	0	0.00	334.00	2	1,825	0.11%
2020/07/08	1	342.00	0	0.00	345.50	1	1,824	0.05%
2020/07/07	23.1	342.68	0	0.00	344.00	23.1	1,835	1.26%
2020/07/02	1	343.00	1	342.50	343.00	0	1,919	0.00%
2020/07/01	2.3	340.56	2	343.00	340.50	0.3	1,941	0.01%
2020/06/30	1.2	340.92	2	342.50	342.00	-0.8	1,952	-0.04%
2020/06/29	3	335.33	2	333.25	336.00	1	1,960	0.05%
2020/06/24	1	343.00	1	345.50	338.00	0	1,947	0.00%
2020/06/23	4	344.38	3	344.17	344.00	1	1,964	0.05%
2020/06/22	1	340.00	4	339.00	339.00	-3	1,978	-0.15%
2020/06/19	2.1	348.38	1	353.00	346.00	1.1	1,976	0.06%
2020/06/18	5	347.90	5	348.60	350.00	0	1,972	0.00%
2020/06/17	6	344.92	7	345.93	348.00	-1	1,979	-0.05%
2020/06/16	0	0.00	1	339.50	339.50	-1	1,978	-0.05%
2020/06/15	4	331.50	4	333.88	331.00	0	1,994	0.00%
2020/06/12	4	327.25	4	327.25	330.00	0	2,009	0.00%
2020/06/11	3	345.00	3	342.33	338.00	0	2,007	0.00%
2020/06/10	2	347.50	4	346.25	349.50	-2	2,015	-0.10%
2020/06/09	4	345.38	4	347.88	346.50	0	2,045	0.00%
2020/06/08	16.2	350.13	30	341.60	350.00	-13.8	2,045	-0.67%
2020/06/05	7	326.21	17	327.21	326.50	-10	2,007	-0.50%
2020/06/04	7	316.71	5	317.60	317.00	2	1,958	0.10%
2020/06/03	6	313.75	8	313.81	314.50	-2	1,961	-0.10%
2020/06/02	2	310.50	2	313.75	309.50	0	1,965	0.00%
2020/06/01	4	311.25	3	313.17	312.00	1	1,958	0.05%
2020/05/29	5	310.80	3	312.17	309.00	2	1,956	0.10%
2020/05/28	10	318.90	4	318.13	312.50	6	1,932	0.31%
2020/05/27	11	320.95	20	321.10	324.00	-9	1,909	-0.47%
2020/05/26	11	310.45	17	310.54	315.00	-6	1,858	-0.32%
2020/05/25	10	296.10	13	297.32	300.00	-3	1,805	-0.17%
2020/05/22	19	301.47	10	301.65	294.50	9	1,775	0.51%
2020/05/21	10	294.50	22	291.73	300.00	-12	1,691	-0.71%
2020/05/20	7	277.36	5	279.20	279.50	2	1,603	0.12%
2020/05/19	7	278.86	9	279.22	278.50	-2	1,591	-0.13%
2020/05/18	4	272.75	9	275.83	273.50	-5	1,569	-0.32%
2020/05/15	6	268.00	6	266.92	269.50	0	1,537	0.00%
2020/05/14	4	264.13	2	266.75	263.00	2	1,518	0.13%
2020/05/13	2	270.50	2	270.25	270.50	0	1,495	0.00%
2020/05/12	7	269.14	43	268.07	271.00	-36	1,486	-2.42%
2020/05/11	7	277.86	7	276.57	282.00	0	1,450	0.00%
2020/05/08	8	276.19	4	278.25	273.50	4	1,432	0.28%
2020/05/07	2	279.50	2	281.50	280.00	0	1,404	0.00%
2020/05/06	3	283.67	4	284.00	283.00	-1	1,399	-0.07%
2020/05/05	5	289.20	4	288.75	286.50	1	1,395	0.07%
2020/05/04	9	289.06	5	289.40	287.50	4	1,380	0.29%
2020/04/30	6	297.67	8.2	295.89	300.00	-2.2	1,356	-0.17%
2020/04/29	10	288.00	7	288.71	288.00	3	1,330	0.23%
2020/04/28	10	282.95	8	284.63	285.50	2	1,315	0.15%
2020/04/27	10.1	283.00	7	281.57	282.50	3.1	1,308	0.24%
2020/04/24	4	277.38	4	274.25	275.00	0	1,290	0.00%
2020/04/23	5	281.00	5	279.70	279.00	0	1,283	0.00%
2020/04/22	3	273.33	4	273.88	277.50	-1	1,280	-0.08%
2020/04/21	7	281.14	6	281.33	278.00	1	1,269	0.08%
2020/04/20	6	287.83	7	289.57	288.00	-1	1,251	-0.08%
2020/04/17	2	288.50	2	280.75	280.00	0	1,226	0.00%
2020/04/16	3	282.50	2	283.50	282.00	1	1,212	0.08%
2020/04/15	5	295.30	5	292.58	289.00	0	1,198	0.00%
2020/04/14	5	287.50	17	287.47	290.00	-12	1,176	-1.02%
2020/04/13	44	267.51	4	266.00	266.50	40	1,128	3.55%
2020/04/10	4	270.38	5	272.90	270.00	-1	1,115	-0.09%
2020/04/09	7	269.07	9.2	270.63	269.00	-2.2	1,097	-0.20%
2020/04/08	13	257.62	9	259.56	262.00	4	1,057	0.38%
2020/04/07	7	247.50	11	248.41	252.00	-4	1,012	-0.39%
2020/04/06	3	235.17	0	0.00	235.00	3	969	0.31%
2020/04/01	5	239.10	10	239.85	236.50	-5	940	-0.53%
2020/03/31	5	241.80	1	244.00	240.50	4	922	0.43%
2020/03/30	0	0.00	17	236.79	248.00	-17	900	-1.89%
2020/03/27	15	252.90	13	253.58	250.50	2	885	0.23%
2020/03/26	22	246.50	6	248.33	246.00	16	853	1.88%
2020/03/25	0	0.00	2	239.50	243.00	-2	827	-0.24%
2020/03/24	0.1	221.00	7	219.50	221.00	-6.9	814	-0.85%
2020/03/23	7	205.93	1	204.00	201.00	6	809	0.74%
2020/03/20	1.2	227.17	0	0.00	221.50	1.2	788	0.15%
2020/03/19	10.1	220.14	7	223.00	217.50	3.1	763	0.40%
2020/03/17	5	257.50	5	263.20	263.00	0	711	0.00%
2020/03/16	12	271.25	5	275.80	263.50	7	684	1.02%
2020/03/13	8	271.57	29	271.52	282.00	-21	651	-3.22%
2020/03/12	19	311.05	0	0.00	301.50	19	604	3.14%
2020/03/11	8	333.19	2	336.25	331.50	6	575	1.04%
2020/03/10	19	335.03	7	345.00	337.00	12	561	2.14%
2020/03/09	8	337.31	2	338.00	336.00	6	543	1.10%
2020/03/06	11	352.45	2	355.75	351.00	9	525	1.71%
2020/03/05	2	365.00	13	366.00	367.50	-11	510	-2.16%
2020/03/04	6	356.33	1	358.50	358.50	5	504	0.99%
2020/03/03	1	353.00	0	0.00	352.00	1	495	0.20%
2020/03/02	5	353.00	1	350.00	351.00	4	488	0.82%
2020/02/27	2	363.75	0	0.00	360.00	2	483	0.41%
2020/02/26	1	362.00	0	0.00	368.00	1	484	0.21%
2020/02/19	1	377.00	0	0.00	374.00	1	476	0.21%
2020/02/12	24	368.71	1	370.00	370.00	23	483	4.76%
2020/02/07	2	381.00	2	376.50	374.50	0	446	0.00%
2020/02/06	1	385.00	0	0.00	387.00	1	446	0.22%
2020/02/05	1	390.00	0	0.00	391.50	1	444	0.22%
2020/01/31	1	391.50	0	0.00	390.00	1	448	0.22%
2020/01/30	2	384.50	0	0.00	384.00	2	442	0.45%
2020/01/16	0	0.00	6	412.50	404.50	-6	431	-1.39%
2020/01/14	1	403.50	1	408.00	408.00	0	431	0.00%
2020/01/13	2	399.75	2	401.75	402.00	0	426	0.00%
2020/01/10	2	399.50	2	397.00	397.00	0	425	0.00%
2020/01/09	2	405.75	2	402.50	402.50	0	422	0.00%
2020/01/03	1	405.00	1	406.00	408.00	0	437	0.00%
2019/12/19	0	0.00	1	409.00	410.50	-1	494	-0.20%
2019/12/18	0	0.00	10	410.50	412.00	-10	503	-1.99%
2019/12/17	0	0.00	3	398.33	402.50	-3	519	-0.58%
2019/12/04	0	0.00	2	392.00	391.50	-2	581	-0.34%
2019/11/29	3	397.17	1	396.00	396.00	2	602	0.33%
2019/11/28	0	0.00	1	398.00	400.00	-1	605	-0.17%
2019/11/26	1	395.00	1	395.50	396.50	0	621	0.00%
2019/11/25	1	391.00	0	0.00	391.00	1	616	0.16%
2019/11/21	1	397.50	0	0.00	397.00	1	628	0.16%
2019/11/12	1	395.50	8	400.13	404.00	-7	672	-1.04%
2019/11/08	5	389.50	2	392.00	392.50	3	672	0.45%
2019/11/06	3	392.33	1	398.50	391.00	2	681	0.29%
2019/11/05	11	396.82	0	0.00	396.00	11	686	1.60%
2019/11/04	6	402.83	0	0.00	402.00	6	688	0.87%
2019/10/29	1	411.00	0	0.00	409.00	1	678	0.15%
2019/10/28	0	0.00	0.3	412.50	412.50	-0.3	675	-0.04%
2019/10/25	0	0.00	5	415.50	416.00	-5	676	-0.74%
2019/10/24	0	0.00	1	414.50	416.00	-1	677	-0.15%
2019/10/23	0	414.00	1	423.50	415.00	-1	677	-0.15%
2019/10/21	0	410.00	0	0.00	412.00	0	679	0.00%
2019/10/18	1	412.00	0	0.00	413.50	1	679	0.15%
2019/10/16	0	405.00	1	416.00	408.00	-1	680	-0.15%
2019/10/15	0	411.00	0	0.00	413.50	0	685	0.00%
2019/10/14	0	0.00	12	411.00	409.50	-12	698	-1.72%
2019/10/09	2	406.25	0	0.00	400.50	2	710	0.28%
2019/10/07	0	413.50	0	0.00	413.50	0	719	0.00%
2019/10/03	12	413.50	0	0.00	413.50	12	739	1.62%
2019/10/01	0	414.00	0	0.00	414.00	0	752	0.01%
2019/09/26	1	422.50	6	419.58	419.00	-5	747	-0.67%
2019/09/24	1	412.00	9	412.89	418.00	-8	737	-1.08%
2019/09/23	1	407.00	0	0.00	407.00	1	732	0.14%
2019/09/20	0	0.00	22	414.59	412.00	-22	733	-3.00%
2019/09/19	14	399.14	0	0.00	398.00	14	711	1.97%
2019/09/18	0	0.00	12	403.67	403.50	-12	715	-1.68%
2019/09/12	0	0.00	1	400.00	400.00	-1	726	-0.14%
2019/09/09	0	0.00	12	397.17	399.00	-12	749	-1.60%
2019/09/06	0	0.00	4	391.63	391.00	-4	727	-0.55%
2019/09/05	3	387.33	1	389.00	385.00	2	725	0.28%
2019/09/04	0	0.00	2	391.00	392.00	-2	723	-0.28%
2019/09/03	1	385.00	0	0.00	382.00	1	724	0.14%
2019/09/02	10	385.50	1	388.00	386.00	9	760	1.18%
2019/08/30	1	380.00	1	384.50	384.00	0	764	0.00%
2019/08/27	0	0.00	13	384.42	382.00	-13	781	-1.66%
2019/08/26	0	0.00	7	380.43	379.00	-7	785	-0.89%
2019/08/23	0	0.00	1	383.00	382.00	-1	813	-0.12%
2019/08/22	0	0.00	1	386.00	383.50	-1	823	-0.12%
2019/08/21	0	0.00	12	380.46	381.00	-12	835	-1.44%
2019/08/20	5	369.80	7	374.43	376.00	-2	826	-0.24%
2019/08/19	5	373.60	2	374.75	372.50	3	819	0.37%
2019/08/16	14	374.00	2	374.00	372.00	12	816	1.47%
2019/08/15	7	381.43	2	382.75	381.00	5	802	0.62%
2019/08/14	13	385.46	0	0.00	387.00	13	810	1.60%
2019/08/13	5	384.00	2	382.50	382.00	3	820	0.37%
2019/08/12	1	388.00	0	0.00	385.50	1	820	0.12%
2019/08/08	6	389.42	1	391.50	388.00	5	817	0.61%
2019/08/07	28	392.70	6	401.42	393.00	22	816	2.70%
2019/08/06	6	380.92	0	0.00	385.50	6	807	0.74%
2019/08/01	1	404.50	0	0.00	401.00	1	854	0.12%
2019/07/23	0	0.00	1	414.00	412.00	-1	968	-0.10%
2019/07/22	0	0.00	12	407.00	406.00	-12	972	-1.23%
2019/07/19	0	0.00	1	409.00	408.00	-1	993	-0.10%
2019/07/18	5	409.00	5	407.00	404.00	0	1,002	0.00%
2019/07/16	0	0.00	6	409.58	412.00	-6	996	-0.60%
2019/07/15	0	0.00	6	402.92	403.50	-6	978	-0.61%
2019/07/12	0	0.00	1	393.00	390.00	-1	963	-0.10%
2019/07/11	7	391.57	2	390.50	392.50	5	967	0.52%
2019/07/10	0	0.00	3	395.00	398.00	-3	954	-0.31%
2019/07/09	1	390.50	0	0.00	390.50	1	958	0.10%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/07/05	1	406.50	1	411.50	405.50	0	967	0.00%
2019/07/04	0	0.00	1	409.00	410.00	-1	982	-0.10%
2019/07/01	0	0.00	1	404.00	407.00	-1	992	-0.10%
2019/06/28	5	399.50	0	0.00	398.00	5	993	0.50%
2019/06/27	1	400.50	0	0.00	398.00	1	1,003	0.10%
2019/06/26	0	0.00	1	404.00	400.00	-1	1,019	-0.10%
2019/06/25	3	401.83	0	0.00	400.00	3	1,027	0.29%
2019/06/24	0	0.00	2	408.00	406.50	-2	1,051	-0.19%
2019/06/21	1	408.00	1	411.00	411.00	0	1,052	0.00%
2019/06/20	3	409.00	0	0.00	409.00	3	1,045	0.29%
2019/06/19	0	0.00	23	411.24	410.00	-23	1,055	-2.18%
2019/06/18	1	400.00	1	403.50	405.00	0	1,051	0.00%
2019/06/17	0	0.00	2	406.50	401.00	-2	1,068	-0.19%
2019/06/13	3	404.00	0	0.00	404.00	3	1,114	0.27%
2019/06/12	0	0.00	2	403.75	400.50	-2	1,176	-0.17%
2019/06/11	0	0.00	5	402.20	399.50	-5	1,281	-0.39%
2019/06/10	27	400.93	2	401.25	395.00	25	1,277	1.96%
2019/06/05	5	409.60	13	411.00	411.00	-8	1,297	-0.62%
2019/06/04	2	402.00	4	405.38	406.50	-2	1,291	-0.15%
2019/06/03	18	399.67	0	0.00	399.00	18	1,288	1.40%
2019/05/31	1	400.00	2	410.00	410.50	-1	1,278	-0.08%
2019/05/30	12	401.13	1	402.00	405.50	11	1,265	0.87%
2019/05/29	6	416.17	0	0.00	417.00	6	1,236	0.49%
2019/05/27	0	0.00	0	423.00	424.00	0	1,234	0.00%
2019/05/24	1	417.50	1	423.50	424.50	0	1,241	0.00%
2019/05/23	0	0.00	2	421.75	424.50	-2	1,249	-0.16%
2019/05/22	1	416.00	1	423.50	420.00	0	1,276	0.00%
2019/05/21	0.1	421.00	21	421.29	423.50	-20.9	1,285	-1.63%
2019/05/20	0	0.00	1	409.03	414.50	-1	1,276	-0.08%
2019/05/17	0	0.00	4	404.63	402.00	-4	1,269	-0.32%
2019/05/15	1	397.00	3	400.17	400.00	-2	1,297	-0.15%
2019/05/10	2	396.25	4	398.00	396.50	-2	1,323	-0.15%
2019/05/09	19	396.11	0	0.00	387.50	19	1,319	1.44%
2019/05/07	0.1	415.00	7	416.79	415.00	-7	1,265	-0.55%
2019/05/06	7	408.57	2	417.25	407.50	5	1,277	0.39%
2019/05/03	17	413.29	1	415.50	415.00	16	1,292	1.24%
2019/05/02	14	435.71	3	442.17	439.00	11	1,232	0.89%
2019/04/30	2	439.50	0	0.00	440.00	2	1,218	0.16%
2019/04/29	15	438.93	10	441.45	440.00	5	1,214	0.41%
2019/04/26	1	442.00	0	0.00	441.00	1	1,206	0.08%
2019/04/25	0	0.00	11	450.23	456.50	-11	1,195	-0.92%
2019/04/24	0	0.00	1	439.00	439.00	-1	1,175	-0.09%
2019/04/23	0	0.00	4	429.88	432.50	-4	1,190	-0.34%
2019/04/22	4	425.88	0	0.00	423.00	4	1,189	0.34%
2019/04/19	0	0.00	2	433.25	430.50	-2	1,190	-0.17%
2019/04/18	0	0.00	1	428.00	430.00	-1	1,189	-0.08%
2019/04/17	9	427.00	1	439.00	424.50	8	1,189	0.67%
2019/04/16	0	0.00	1	431.00	430.00	-1	1,186	-0.08%
2019/04/12	1	434.00	0	0.00	431.50	1	1,182	0.08%
2019/04/11	0	0.00	5	438.00	436.50	-5	1,172	-0.43%
2019/04/10	1	420.18	4	431.38	431.50	-3	1,162	-0.26%
2019/04/09	0	0.00	3	421.67	418.00	-3	1,140	-0.26%
2019/04/08	4	411.00	0	0.00	414.50	4	1,137	0.35%
2019/03/29	1	415.00	0	0.00	415.00	1	1,121	0.09%
2019/03/27	10	413.90	1	416.50	413.00	9	1,108	0.81%
2019/03/25	1	421.00	0.1	420.00	422.00	0.9	1,089	0.08%
2019/03/22	1	424.00	2	431.00	430.50	-1	1,084	-0.09%
2019/03/21	0	0.00	6	429.75	431.00	-6	1,074	-0.56%
2019/03/20	1	417.00	2	423.50	426.50	-1	1,058	-0.09%
2019/03/19	1	425.00	2	426.25	426.00	-1	1,039	-0.10%
2019/03/18	5	416.20	1.6	418.19	418.50	3.4	1,014	0.34%
2019/03/15	2	415.75	2	411.06	420.50	0	1,012	0.00%
2019/03/14	3	404.33	27	406.04	400.00	-24	977	-2.45%
2019/03/13	0	0.00	0.1	383.50	385.00	-0.1	923	-0.01%
2019/03/12	3	383.67	26	376.25	384.50	-23	1,002	-2.29%
2019/03/11	0.3	358.50	12	356.42	360.00	-11.7	962	-1.22%
2019/03/08	0	0.00	27	353.19	352.50	-27	967	-2.79%
2019/03/07	1	356.00	11	355.73	355.00	-10	977	-1.02%
2019/02/27	2	356.50	1	356.00	352.50	1	1,017	0.10%
2019/02/26	1.2	348.77	3	353.33	354.50	-1.8	1,009	-0.18%
2019/02/22	1	347.00	6	349.08	347.50	-5	993	-0.50%
2019/02/21	1	344.00	2	349.75	349.00	-1	998	-0.10%
2019/02/20	1	353.00	1	348.00	348.00	0	980	0.00%
2019/02/19	1.2	352.18	0	0.00	354.00	1.2	970	0.13%
2019/02/15	0	0.00	7	354.14	355.00	-7	973	-0.72%
2019/02/14	1	346.00	13	346.00	345.00	-12	967	-1.24%
2019/02/13	4	350.88	15	354.43	345.50	-11	977	-1.12%
2019/02/12	10	351.30	2	353.25	353.00	8	974	0.82%
2019/02/11	1	357.00	14	360.79	355.50	-13	979	-1.33%
2019/01/29	1	341.00	1	346.00	345.00	0	993	0.00%
2019/01/28	0	0.00	1	342.00	341.50	-1	989	-0.10%
2019/01/25	3	338.83	0	0.00	341.50	3	990	0.30%
2019/01/24	15	338.77	2	344.75	343.00	13	978	1.33%
2019/01/22	1	358.50	1	359.50	358.50	0	983	0.00%
2019/01/21	1	358.00	0	0.00	358.50	1	988	0.10%
2019/01/18	0	0.00	6	359.42	359.00	-6	998	-0.60%
2019/01/15	0	0.00	3	356.83	360.00	-3	1,035	-0.29%
2019/01/14	8	350.69	0	0.00	349.50	8	1,014	0.79%
2019/01/11	1	360.50	1	362.50	358.50	0	1,020	0.00%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2019/01/08	0	0.00	1	362.00	356.50	-1	1,063	-0.09%
2019/01/07	6	355.42	6	356.58	360.00	0	1,066	0.00%
2018/12/28	0	0.00	1	347.50	348.00	-1	1,119	-0.09%
2018/12/27	0	0.00	2	343.25	344.00	-2	1,127	-0.18%
2018/12/25	7	334.71	1	335.00	334.50	6	1,133	0.53%
2018/12/24	4	348.88	2	348.00	339.50	2	1,140	0.18%
2018/12/22	0	0.00	5	341.60	343.50	-5	1,135	-0.44%
2018/12/21	12	334.75	2	338.75	338.00	10	1,142	0.88%
2018/12/20	11	337.18	0	0.00	333.00	11	1,155	0.95%
2018/12/17	0	0.00	7	348.29	346.00	-7	1,270	-0.55%
2018/12/14	1	338.50	11	344.73	345.00	-10	1,273	-0.79%
2018/12/13	1	332.50	2	339.75	343.00	-1	1,269	-0.08%
2018/12/12	2	344.25	0	0.00	341.50	2	1,262	0.16%
2018/12/11	7	341.57	6	342.83	343.50	1	1,266	0.08%
2018/12/10	2	323.00	2	328.25	333.00	0	1,263	0.00%
2018/12/07	16	332.50	0	0.00	332.00	16	1,278	1.25%
2018/12/06	9	334.39	8	335.75	338.00	1	1,270	0.08%
2018/12/05	35	339.83	0	0.00	332.50	35	1,216	2.88%
2018/12/04	23	374.59	9	373.00	369.00	14	1,137	1.23%
2018/12/03	12	382.00	7	381.43	378.50	5	1,143	0.44%
2018/11/30	1	380.50	1	380.00	387.00	0	1,137	0.00%
2018/11/29	20	382.05	3	384.67	379.00	17	1,135	1.50%
2018/11/28	1	385.50	2	388.00	386.00	-1	1,145	-0.09%
2018/11/27	12	380.17	2	381.00	381.50	10	1,139	0.88%
2018/11/26	3	376.50	4	381.75	382.00	-1	1,148	-0.09%
2018/11/23	9	376.83	3	374.00	374.00	6	1,146	0.52%
2018/11/22	1	378.50	0	0.00	379.00	1	1,166	0.09%
2018/11/21	1	383.00	2	384.00	384.00	-1	1,170	-0.09%
2018/11/20	1	380.50	0	0.00	378.50	1	1,168	0.09%
2018/11/19	6	384.50	0	0.00	380.00	6	1,174	0.51%
2018/11/16	9	387.89	3	384.50	385.00	6	1,178	0.51%
2018/11/15	7	390.21	7	390.07	390.00	0	1,196	0.00%
2018/11/14	6	392.33	6	391.08	390.00	0	1,223	0.00%
2018/11/13	1	389.00	0	0.00	388.00	1	1,258	0.08%
2018/11/12	0	0.00	12	396.33	395.00	-12	1,251	-0.96%
2018/11/07	0	0.00	8	386.75	390.50	-8	1,249	-0.64%
2018/11/06	0	0.00	7	377.57	378.00	-7	1,238	-0.57%
2018/11/01	0	0.00	1	371.50	368.50	-1	1,335	-0.07%
2018/10/31	2	363.50	2	370.00	367.50	0	1,326	0.00%
2018/10/30	0	0.00	11	356.41	358.50	-11	1,309	-0.84%
2018/10/29	5	343.00	1	345.00	345.00	4	1,293	0.31%
2018/10/26	5	342.00	0	0.00	342.00	5	1,295	0.39%
2018/10/25	1	341.00	2	345.75	350.00	-1	1,292	-0.08%
2018/10/24	4	353.00	4	354.88	350.00	0	1,284	0.00%
2018/10/23	3	356.17	1	353.50	353.00	2	1,274	0.16%
2018/10/22	5	362.90	2	364.75	365.00	3	1,273	0.24%
2018/10/19	1	360.00	1	366.00	367.00	0	1,272	0.00%
2018/10/18	0	0.00	8	364.38	364.50	-8	1,265	-0.63%
2018/10/17	1	353.50	6	357.17	351.50	-5	1,240	-0.40%
2018/10/16	1	352.50	7	354.71	351.50	-6	1,233	-0.49%
2018/10/15	7	339.14	1	343.00	344.00	6	1,229	0.49%
2018/10/11	17	338.35	0	0.00	341.00	17	1,214	1.40%
2018/10/09	1	365.00	1	369.00	366.00	0	1,184	0.00%
2018/10/08	2	367.50	2	372.00	369.00	0	1,176	0.00%
2018/10/05	12	363.96	7	371.57	363.00	5	1,169	0.43%
2018/10/04	9	370.33	1	370.00	370.00	8	1,173	0.68%
2018/10/03	5	372.00	1	375.50	376.00	4	1,180	0.34%
2018/10/02	2	370.00	0	0.00	374.50	2	1,196	0.17%
2018/10/01	1	378.00	1	388.00	376.00	0	1,192	0.00%
2018/09/28	1	379.00	2	377.50	378.00	-1	1,195	-0.08%
2018/09/27	6	376.75	2	374.75	378.00	4	1,189	0.34%
2018/09/26	9	387.33	1	391.00	383.00	8	1,163	0.69%
2018/09/25	0	0.00	2	408.00	425.00	-2	1,128	-0.18%
2018/09/21	0	0.00	2	400.99	402.50	-2	1,083	-0.19%
2018/09/12	0	0.00	10	387.75	390.50	-10	1,031	-0.97%
2018/09/11	0	0.00	1	378.00	381.00	-1	1,012	-0.10%
2018/09/10	1	372.00	0	0.00	376.00	1	1,019	0.10%
2018/09/07	0	0.00	2	372.75	375.00	-2	1,025	-0.19%
2018/09/06	3	368.17	2	369.25	366.50	1	1,035	0.10%
2018/09/05	0	0.00	1	372.50	366.50	-1	1,047	-0.10%
2018/09/04	2	369.75	0	0.00	371.00	2	1,069	0.19%
2018/09/03	0	0.00	1	378.50	380.00	-1	1,076	-0.09%
2018/08/31	1	373.00	2	374.00	373.00	-1	1,088	-0.09%
2018/08/30	1	365.50	1	374.00	368.00	0	1,158	0.00%
2018/08/29	6	367.92	0	0.00	370.00	6	1,169	0.51%
2018/08/24	8	375.00	0	0.00	375.00	8	1,199	0.67%
2018/08/21	0	0.00	6	397.33	397.50	-6	1,183	-0.51%
2018/08/20	0	0.00	5	399.80	378.50	-5	1,160	-0.43%
2018/08/17	0	0.00	0.2	386.00	389.50	-0.2	1,116	-0.02%
2018/08/16	0	0.00	1	380.50	383.50	-1	1,113	-0.09%
2018/08/14	0	0.00	2	381.25	386.00	-2	1,098	-0.18%
2018/08/13	1	377.00	1	378.00	380.00	0	1,101	0.00%
2018/08/09	0	0.00	5	375.00	377.00	-5	1,133	-0.44%
2018/08/08	0	0.00	25	369.50	375.00	-25	1,121	-2.23%
2018/08/07	1	344.50	1	349.00	345.00	0	1,051	0.00%
2018/08/06	5	342.00	0	0.00	342.00	5	1,062	0.47%
2018/08/03	1	343.00	4	345.00	342.00	-3	1,081	-0.28%
2018/08/02	13	340.19	0	0.00	339.50	13	1,114	1.17%
2018/08/01	1	348.00	0	0.00	350.00	1	1,133	0.09%
2018/07/31	1	349.00	2	350.75	352.50	-1	1,201	-0.08%
2018/07/27	0	0.00	5	352.00	349.00	-5	1,272	-0.39%
2018/07/26	1	346.00	0	0.00	347.00	1	1,276	0.08%
2018/07/19	0	0.00	1	352.00	350.50	-1	1,306	-0.08%
2018/07/18	1	348.00	0	0.00	350.00	1	1,322	0.08%
2018/07/17	1	350.00	7	355.21	352.00	-6	1,334	-0.45%
2018/07/12	1	335.00	6	343.75	347.00	-5	1,362	-0.37%
2018/07/11	9	340.06	0	0.00	335.00	9	1,374	0.65%
2018/07/10	1	343.00	1	344.00	347.00	0	1,372	0.00%
2018/07/09	1	351.50	0	0.00	349.00	1	1,364	0.07%
2018/07/06	1	359.00	0	0.00	355.00	1	1,371	0.07%
2018/07/05	0	0.00	6	362.00	360.50	-6	1,407	-0.43%
2018/07/04	0	0.00	1	357.00	357.00	-1	1,413	-0.07%
2018/07/03	1	354.00	0	0.00	354.00	1	1,456	0.07%
2018/07/02	0	0.00	5	364.00	362.00	-5	1,484	-0.34%
2018/06/29	0	0.00	7	359.57	362.50	-7	1,502	-0.47%
2018/06/27	0.5	350.50	1	351.50	352.50	-0.5	1,489	-0.03%
2018/06/19	2	349.75	2	353.00	355.50	0	1,582	0.00%
2018/06/14	7	350.71	1	359.50	347.50	6	1,625	0.37%
2018/06/13	4	356.75	1	363.00	357.00	3	1,601	0.19%
2018/06/12	1	359.00	3	365.17	358.00	-2	1,590	-0.13%
2018/06/11	16	355.88	1	355.50	354.50	15	1,565	0.96%
2018/06/08	6.5	364.62	3	367.17	369.00	3.5	1,541	0.23%
2018/06/07	10	364.65	1	369.90	361.00	9	1,522	0.59%
2018/06/06	1	390.50	3	390.67	389.50	-2	1,462	-0.14%
2018/06/05	0	0.00	1.7	379.18	379.00	-1.7	1,486	-0.11%
2018/06/04	0	0.00	4	386.13	385.00	-4	1,487	-0.27%
2018/06/01	1	374.00	7	377.29	378.50	-6	1,468	-0.41%
2018/05/31	0.2	363.50	2	364.25	366.00	-1.8	1,458	-0.12%
2018/05/30	7	364.57	0	0.00	359.00	7	1,445	0.48%
2018/05/29	0	0.00	2	371.25	372.00	-2	1,440	-0.14%
2018/05/28	1	367.00	1	373.00	370.50	0	1,465	0.00%
2018/05/24	2	372.25	15	371.00	370.00	-13	1,465	-0.89%
2018/05/22	1	379.00	1	382.00	377.00	0	1,487	0.00%
2018/05/21	2	381.25	7	380.71	379.50	-5	1,516	-0.33%
2018/05/18	2	375.25	11	376.82	376.00	-9	1,510	-0.60%
2018/05/17	0	0.00	7.1	379.90	380.00	-7.1	1,546	-0.46%
2018/05/16	3	370.67	1	370.00	371.00	2	1,509	0.13%
2018/05/15	0	0.00	1	371.00	370.50	-1	1,529	-0.07%
2018/05/14	2	370.75	10	370.85	372.50	-8	1,567	-0.51%
2018/05/11	2	367.00	2	364.25	367.00	0	1,576	0.00%
2018/05/10	1	370.00	6	373.17	370.00	-5	1,564	-0.32%
2018/05/09	4	365.25	4	365.75	370.00	0	1,540	0.00%
2018/05/08	0	0.00	4	363.88	360.00	-4	1,532	-0.26%
2018/05/04	9	342.94	0	0.00	333.00	9	1,450	0.62%
2018/05/03	1	353.50	0	0.00	358.50	1	1,399	0.07%
2018/05/02	1	357.00	0	0.00	356.00	1	1,391	0.07%
2018/04/27	0.1	359.50	0	0.00	360.00	0.1	1,394	0.01%
2018/04/25	0.1	360.00	4	359.00	360.00	-3.9	1,409	-0.28%
2018/04/24	4	340.50	3	350.33	353.50	1	1,470	0.07%
2018/04/23	1	351.00	0	0.00	354.50	1	1,463	0.07%
2018/04/20	0.3	365.00	0	0.00	366.00	0.3	1,460	0.02%
2018/04/17	10	361.00	1	366.00	359.00	9	1,449	0.62%
2018/04/16	0	0.00	1	374.00	373.00	-1	1,446	-0.07%
2018/04/12	2	374.50	0	0.00	375.50	2	1,448	0.14%
2018/04/11	0	0.00	8.1	378.41	377.00	-8.1	1,445	-0.56%
2018/04/10	3	366.17	2	364.25	368.00	1	1,427	0.07%
2018/04/09	1	363.50	15	363.90	366.00	-14	1,426	-0.98%
2018/04/03	1	350.50	1	355.00	353.00	0	1,393	0.00%
2018/04/02	0	0.00	4	348.25	351.00	-4	1,367	-0.29%
2018/03/29	2	343.00	2	347.00	340.00	0	1,393	0.00%
2018/03/28	1	341.00	2	347.25	341.00	-1	1,381	-0.07%
2018/03/27	1	340.50	1	346.50	339.00	0	1,364	0.00%
2018/03/26	6	344.08	2	348.25	342.00	4	1,353	0.30%
2018/03/21	2	342.50	20	343.38	346.00	-18	1,291	-1.39%
2018/03/20	2	319.50	0	0.00	321.00	2	1,237	0.16%
2018/03/19	1	322.50	2	324.25	321.00	-1	1,248	-0.08%
2018/03/15	0	0.00	1	329.50	328.50	-1	1,309	-0.08%
2018/03/14	1	325.00	0	0.00	325.50	1	1,342	0.07%
2018/03/12	0	0.00	9	331.61	330.00	-9	1,386	-0.65%
2018/03/09	0.7	326.00	28	327.25	327.00	-27.3	1,418	-1.92%
2018/03/08	25	317.46	2	319.50	319.50	23	1,485	1.55%
2018/03/06	4	312.63	0	0.00	314.00	4	1,541	0.26%
2018/03/05	1	310.00	0	0.00	305.50	1	1,605	0.06%
2018/03/02	1	305.00	1.1	308.25	308.00	-0.1	1,625	-0.01%
2018/03/01	3	308.17	1	307.50	305.00	2	1,653	0.12%
2018/02/23	2	313.50	0	0.00	310.00	2	1,718	0.12%
2018/02/21	0	0.00	1	307.00	311.00	-1	1,744	-0.06%
2018/02/12	0	0.00	1	300.50	299.00	-1	1,738	-0.06%
2018/02/09	1	296.50	2	296.00	305.00	-1	1,743	-0.06%
2018/02/07	0	0.00	3	289.50	290.00	-3	1,740	-0.17%
2018/02/06	5	274.00	1	266.50	272.50	4	1,752	0.23%
2018/02/05	4	283.00	0	0.00	285.50	4	1,810	0.22%
2018/02/02	1	294.00	0	0.00	294.00	1	1,827	0.05%
2018/02/01	0	0.00	2	295.75	296.50	-2	1,862	-0.11%
2018/01/31	2	293.00	0	0.00	292.50	2	1,887	0.11%
2018/01/30	2	302.75	1	306.00	299.50	1	1,937	0.05%
2018/01/29	0	0.00	2	307.50	303.50	-2	1,935	-0.10%
2018/01/26	2	306.50	0	0.00	306.00	2	1,938	0.10%
2018/01/23	0	0.00	2	309.50	311.00	-2	1,999	-0.10%
2018/01/19	2	308.00	0	0.00	305.50	2	1,988	0.10%
2018/01/18	2	309.25	12	311.63	312.00	-10	1,990	-0.50%
2018/01/16	1	300.50	1	301.00	301.00	0	1,942	0.00%
2018/01/15	0	0.00	3	302.50	303.50	-3	1,938	-0.15%
2018/01/11	0	0.00	9	293.17	296.50	-9	1,933	-0.47%
2018/01/10	0	0.00	1	300.00	294.00	-1	1,972	-0.05%
2018/01/08	0	0.00	1	290.50	293.50	-1	1,989	-0.05%
2018/01/05	1	297.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	1	302.00	3	303.00	301.00	-2	1,994	-0.10%
2018/01/03	0	0.00	2	296.75	297.00	-2	2,023	-0.10%
2018/01/02	5	299.00	1	299.50	297.00	4	2,032	0.20%