儒鴻 (1476)-元大-小港券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.5
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	486.58	0	0.00	490.50	0.1	703	0.02%
2024/05/03	2	495.00	0	0.00	495.00	2	688	0.29%
2024/05/02	0.1	495.50	0.1	507.00	495.00	0.1	685	0.01%
2024/04/30	0	0.00	0.2	518.00	515.00	-0.2	680	-0.03%
2024/04/26	1	513.90	0	0.00	512.00	1	677	0.15%
2024/04/25	0.1	513.00	0	0.00	511.00	0.1	674	0.01%
2024/04/24	0	510.00	0	0.00	511.00	0	674	0.00%
2024/04/22	0	495.00	0	0.00	498.00	0	664	0.00%
2024/04/19	0	490.33	0	0.00	487.00	0	644	0.00%
2024/04/18	0	498.33	0	0.00	500.00	0	629	0.00%
2024/04/17	0.2	490.00	0	0.00	495.00	0.2	619	0.03%
2024/04/10	1	554.00	0	0.00	554.00	1	576	0.17%
2024/04/08	0	0.00	0	562.00	545.00	0	576	0.00%
2024/04/02	0	0.00	0.1	546.00	549.00	-0.1	569	-0.01%
2024/03/20	4	551.00	4	550.75	552.00	0	556	0.00%
2024/03/15	0	0.00	0	575.00	574.00	0	551	0.00%
2024/03/14	0	568.67	0	0.00	579.00	0	547	0.00%
2024/03/12	0	0.00	0.1	568.00	565.00	-0.1	539	-0.01%
2024/03/05	0	550.00	0	0.00	546.00	0	544	0.00%
2024/03/04	0.1	559.00	0	557.00	552.00	0	554	0.01%
2024/02/26	0	530.00	0	0.00	530.00	0	539	0.00%
2024/02/23	0.1	541.18	0	0.00	534.00	0.1	530	0.01%
2024/02/20	1	526.06	1	537.00	544.00	0	525	0.00%
2024/02/15	0	547.00	0	0.00	537.00	0	481	0.00%
2024/02/01	0	552.00	0	0.00	555.00	0	518	0.00%
2024/01/22	0	0.00	0	535.00	534.00	0	571	0.00%
2024/01/19	0	525.00	0	0.00	526.00	0	574	0.00%
2024/01/11	0.1	555.00	0	0.00	548.00	0.1	573	0.02%
2024/01/04	0	0.00	0.3	552.00	550.00	-0.3	602	-0.04%
2023/12/18	2	574.00	2	569.50	574.00	0	625	0.00%
2023/12/07	0	0.00	1	587.00	583.00	-1	599	-0.17%
2023/12/06	1	589.00	2	585.50	589.00	-1	605	-0.17%
2023/11/27	1	585.00	0	0.00	581.00	1	623	0.16%
2023/11/22	1	569.00	0	0.00	570.00	1	635	0.16%
2023/11/08	0	0.00	1	583.00	583.00	-1	614	-0.16%
2023/11/03	2	562.00	5	568.80	562.00	-3	664	-0.45%
2023/10/23	1	530.00	1	534.00	529.00	0	712	0.00%
2023/10/18	0	0.00	0.1	530.80	534.00	-0.1	732	-0.01%
2023/10/17	0	516.00	0	0.00	524.00	0	728	0.01%
2023/10/12	0	502.00	0	0.00	504.00	0	721	0.00%
2023/10/04	0	490.00	0	0.00	487.00	0	725	0.00%
2023/09/26	0	0.00	0	520.00	495.00	0	727	0.00%
2023/09/19	0	508.00	0	0.00	505.00	0	744	0.00%
2023/09/08	2	518.00	2	521.00	521.00	0	819	0.00%
2023/09/04	2	528.00	2	525.50	528.00	0	815	0.00%
2023/08/23	0	0.00	1	495.50	498.00	-1	840	-0.12%
2023/08/22	1	485.00	0	0.00	487.50	1	846	0.12%
2023/08/17	0	0.00	1	494.00	493.50	-1	860	-0.12%
2023/08/10	0	490.00	0	0.00	496.00	0	826	0.00%
2023/08/09	0	511.00	0.2	497.00	496.00	-0.1	806	-0.02%
2023/08/08	0	0.00	0	551.00	551.00	0	760	0.00%
2023/08/07	0.1	524.00	0	0.00	525.00	0.1	732	0.01%
2023/07/26	0	0.00	0	555.00	555.00	0	705	0.00%
2023/07/25	0	0.00	1	548.00	549.00	-1	693	-0.14%
2023/07/24	1	523.00	0.3	530.00	535.00	0.7	677	0.10%
2023/07/20	0	521.00	0	517.00	521.00	0	658	0.00%
2023/07/17	2	495.50	2	497.75	495.50	0	629	0.00%
2023/07/13	0.2	490.73	0	0.00	487.00	0.2	626	0.03%
2023/07/10	0.1	492.50	0	0.00	489.00	0.1	622	0.01%
2023/07/05	0.1	510.00	0	0.00	510.00	0.1	613	0.01%
2023/06/30	0	501.00	0	0.00	499.50	0	622	0.00%
2023/06/29	1	509.00	1	513.00	510.00	0	628	0.00%
2023/06/27	2	510.00	2	502.61	510.00	0	655	0.00%
2023/06/21	0	499.00	0	0.00	500.00	0	649	0.00%
2023/06/20	0	491.00	0	0.00	490.00	0	645	0.00%
2023/06/15	0	0.00	1	484.50	495.50	-1	625	-0.16%
2023/06/14	1	488.00	0.1	488.00	487.50	1	619	0.15%
2023/06/12	0	0.00	0	486.50	489.50	0	615	0.00%
2023/06/06	0	0.00	0.2	492.00	493.50	-0.2	627	-0.03%
2023/06/02	0.2	483.00	2	483.00	485.00	-1.8	624	-0.29%
2023/05/31	1	468.00	0	0.00	469.00	1	658	0.15%
2023/05/30	0	464.00	0	0.00	466.00	0	671	0.00%
2023/05/26	1	459.07	1	465.50	464.00	0	682	0.00%
2023/05/25	0	464.25	0	0.00	460.00	0	677	0.00%
2023/05/24	1	475.00	0	0.00	477.00	1	678	0.15%
2023/05/18	0	0.00	1	486.00	485.50	-1	683	-0.15%
2023/05/15	1	477.00	0	0.00	476.50	1	692	0.14%
2023/05/09	0	485.50	0	0.00	485.00	0	723	0.00%
2023/05/04	0	0.00	0	499.00	500.00	0	744	0.00%
2023/05/03	0	498.50	0	0.00	500.00	0	753	0.00%
2023/04/24	6	487.50	6	488.50	487.50	0	830	0.00%
2023/04/21	2	488.50	2	488.00	485.50	0	835	0.00%
2023/04/20	16	487.44	16	486.78	485.50	0	842	0.00%
2023/03/30	7	497.36	7.2	494.05	497.00	-0.2	925	-0.02%
2023/03/29	0	0.00	1	492.00	496.50	-1	920	-0.11%
2023/03/28	0	478.00	0	480.50	475.50	0	902	0.00%
2023/03/27	0	476.00	0	0.00	477.00	0	896	0.00%
2023/03/24	0	474.00	0	0.00	474.00	0	900	0.00%
2023/03/23	0	469.17	0	0.00	470.50	0	905	0.00%
2023/03/22	1	464.51	0	0.00	465.50	1	909	0.11%
2023/03/21	0	459.50	0	0.00	457.00	0	905	0.00%
2023/03/20	0	454.83	0	0.00	455.50	0	908	0.00%
2023/03/17	0	453.50	0	0.00	448.50	0	899	0.00%
2023/03/16	0	452.33	0	0.00	452.00	0	886	0.00%
2023/03/15	0	458.50	0	0.00	456.50	0	888	0.00%
2023/03/14	0	461.00	0	0.00	455.50	0	893	0.00%
2023/03/10	0	471.00	0	0.00	471.00	0	879	0.00%
2023/03/09	0	471.50	0	0.00	469.00	0	879	0.00%
2023/03/08	0	478.00	0	0.00	476.00	0	883	0.00%
2023/03/07	0	474.50	0	0.00	472.00	0	873	0.00%
2023/03/06	0	468.97	0	0.00	466.00	0	856	0.00%
2023/03/03	0	466.50	0	0.00	465.50	0	841	0.00%
2023/02/24	0	483.00	0	0.00	480.50	0	765	0.00%
2023/02/23	0	492.00	0	0.00	488.50	0	761	0.00%
2023/02/21	1	490.46	0	0.00	488.50	1	759	0.13%
2023/02/16	0	494.00	0	0.00	493.00	0	765	0.00%
2023/02/07	0	0.00	1	493.00	494.50	-1	782	-0.13%
2023/02/06	1	486.00	0	0.00	488.00	1	780	0.13%
2023/01/16	4	483.25	4	499.00	484.50	0	732	0.00%
2023/01/13	16	495.28	16	497.47	495.00	0	730	0.00%
2023/01/11	4	483.50	4	486.50	481.00	0	752	0.00%
2022/12/28	8	485.13	8	489.75	484.00	0	761	0.00%
2022/12/27	7	490.50	7	501.86	489.00	0	764	0.00%
2022/12/23	4	493.88	5.1	488.87	492.50	-1.1	801	-0.14%
2022/12/22	1.1	491.46	0	0.00	486.50	1.1	799	0.14%
2022/11/16	0	0.00	0.1	452.00	453.50	-0.1	829	-0.01%
2022/11/02	3	438.00	3	431.00	433.00	0	844	0.00%
2022/10/24	3	405.50	3	407.00	404.00	0	882	0.00%
2022/10/05	0	0.00	0	410.50	408.00	0	856	0.00%
2022/09/30	0	394.50	0	0.00	392.00	0	867	0.00%
2022/09/22	1	433.00	0	0.00	435.00	1	870	0.11%
2022/09/14	1	475.50	1	466.50	466.50	0	888	0.00%
2022/09/12	0	0.00	0	472.00	482.00	0	860	0.00%
2022/08/26	0	0.00	0	468.00	457.50	0	834	0.00%
2022/08/24	0	0.00	0	465.00	461.00	0	830	0.00%
2022/08/17	0	0.00	1	464.50	462.50	-1	885	-0.11%
2022/08/15	0	456.50	0	0.00	457.00	0	914	0.00%
2022/08/12	0	445.00	0	0.00	444.50	0	922	0.00%
2022/08/10	1	420.50	1	411.00	416.50	0	941	0.00%
2022/08/08	0	0.00	0	441.50	441.00	0	914	0.00%
2022/08/05	0	445.00	0	0.00	448.00	0	924	0.00%
2022/08/04	1	412.50	0	411.00	418.00	1	920	0.11%
2022/08/03	0	413.50	0	0.00	410.00	0	948	0.00%
2022/07/22	0	438.00	0	0.00	437.50	0	975	0.00%
2022/07/21	0	0.00	1	451.00	449.00	-1	973	-0.10%
2022/07/05	1	399.00	0	0.00	398.00	1	964	0.10%
2022/06/16	0	474.50	0	0.00	466.50	0	1,046	0.00%
2022/06/15	0	479.00	0	0.00	475.00	0	1,061	0.00%
2022/06/09	0	0.00	1	510.00	508.00	-1	1,154	-0.09%
2022/05/25	1	475.50	1	469.00	475.50	0	1,299	0.00%
2022/05/24	1	469.50	1	477.50	469.50	0	1,301	0.00%
2022/05/20	1	463.50	0	0.00	465.50	1	1,270	0.08%
2022/05/19	1	471.00	1	459.50	462.50	0	1,261	0.00%
2022/05/18	1	497.00	1	492.50	495.00	0	1,230	0.00%
2022/04/25	0.1	478.50	0	0.00	475.00	0.1	1,103	0.00%
2022/04/19	0	0.00	0	470.00	462.00	0	1,061	0.00%
2022/04/18	1	469.50	1	464.50	464.50	0	1,073	0.00%
2022/04/13	0	0.00	0	487.00	480.00	0	1,104	0.00%
2022/04/12	0	488.00	0	479.00	480.00	0	1,120	0.00%
2022/04/11	0	485.00	0	0.00	485.00	0	1,124	0.00%
2022/04/07	1	478.50	1.2	474.17	470.50	-0.2	1,110	-0.02%
2022/04/01	0.2	487.00	0	0.00	488.50	0.2	1,081	0.02%
2022/03/30	0	0.00	0.1	481.00	481.50	-0.1	1,058	-0.01%
2022/03/28	0	450.00	0	0.00	456.50	0	1,023	0.00%
2022/03/25	0	461.50	0	0.00	461.00	0	1,019	0.00%
2022/03/24	1.1	459.19	0	0.00	464.00	1.1	1,013	0.10%
2022/03/23	4.1	471.97	4	468.75	485.00	0.1	988	0.01%
2022/03/22	0	462.50	0	0.00	462.50	0	966	0.00%
2022/03/21	2	467.50	2	465.75	468.50	0	955	0.00%
2022/03/18	0.1	450.00	1	437.00	450.00	-0.9	930	-0.10%
2022/03/17	2	432.75	2	438.25	435.00	0	909	0.00%
2022/03/15	1	426.00	0	0.00	425.50	1	885	0.11%
2022/03/11	1	434.01	1	437.50	437.50	0	859	0.00%
2022/03/10	0	455.00	0	0.00	453.00	0	815	0.00%
2022/03/09	0	499.50	0	0.00	503.00	0	759	0.00%
2022/03/08	0	511.00	0	0.00	501.00	0	747	0.00%
2022/03/07	0.1	533.00	0	0.00	526.00	0.1	743	0.01%
2022/03/04	1	552.04	0	0.00	552.00	1	749	0.14%
2022/02/21	0.1	589.00	0	0.00	587.00	0.1	703	0.01%
2022/02/07	1	590.00	0	0.00	590.00	1	770	0.13%
2022/01/13	0	0.00	0	613.00	610.00	0	728	0.00%
2022/01/10	0	0.00	0	630.00	618.00	0	715	0.00%
2022/01/05	0	0.00	0	639.00	646.00	0	696	0.00%
2022/01/03	0	627.00	0	0.00	625.00	0	702	0.00%
2021/12/30	0	635.00	0	634.00	631.00	0	700	0.00%
2021/12/24	0	0.00	1	629.00	625.00	-1	730	-0.14%
2021/12/21	0	0.00	0	619.00	620.00	0	739	-0.01%
2021/12/13	0	624.00	0	0.00	620.00	0	768	0.00%
2021/12/10	0	0.00	0	616.00	618.00	0	780	0.00%
2021/12/09	0	623.50	0	0.00	629.00	0	792	0.00%
2021/11/30	1	585.00	0	0.00	581.00	1	772	0.13%
2021/11/25	0	608.00	0	0.00	608.00	0	748	0.00%
2021/11/24	0	612.00	0	0.00	611.00	0	754	0.00%
2021/11/17	0	0.00	0	650.00	642.00	0	765	0.00%
2021/11/15	1	645.00	1	647.00	650.00	0	787	0.00%
2021/11/11	0	653.00	0	0.00	658.00	0	796	0.00%
2021/11/10	1	660.00	1.1	661.82	663.00	-0.1	796	-0.01%
2021/11/09	0	0.00	0.1	620.52	635.00	-0.1	761	-0.01%
2021/11/08	2	620.00	2	624.00	620.00	0	771	0.00%
2021/11/05	0	0.00	1	600.99	605.00	-1	775	-0.13%
2021/11/02	0	0.00	1	606.00	607.00	-1	790	-0.13%
2021/10/20	0	573.00	0	0.00	581.00	0	817	0.00%
2021/10/08	1.1	573.18	0	0.00	571.00	1.1	848	0.13%
2021/10/07	1	592.00	0	0.00	594.00	1	837	0.12%
2021/10/01	0.1	594.00	1	596.00	591.00	-0.9	876	-0.10%
2021/09/30	0	601.00	0.1	608.00	607.00	-0.1	882	-0.01%
2021/09/27	0	0.00	0.1	613.00	611.00	-0.1	909	-0.01%
2021/09/15	2	615.00	3	626.33	620.00	-1	924	-0.11%
2021/09/10	1	594.00	1	602.00	606.00	0	921	0.00%
2021/09/09	1	573.00	1	582.00	578.00	0	916	0.00%
2021/09/08	1	557.00	1	563.00	562.00	0	917	0.00%
2021/09/03	1	561.00	2.1	575.95	577.00	-1.1	936	-0.11%
2021/09/01	1	564.00	0	0.00	559.00	1	953	0.10%
2021/08/30	0	0.00	0	542.00	565.00	0	960	0.00%
2021/08/19	0.1	510.00	0	0.00	510.00	0.1	1,009	0.00%
2021/08/13	0.1	560.00	0	0.00	552.00	0.1	1,077	0.01%
2021/08/09	0	0.00	1	599.00	599.00	-1	1,127	-0.09%
2021/08/06	0	600.00	0	0.00	603.00	0	1,143	0.00%
2021/08/04	1	619.00	0	0.00	620.00	1	1,232	0.08%
2021/07/27	0	605.00	0	0.00	600.00	0	1,416	0.00%
2021/07/20	1	576.05	0	0.00	581.00	1	1,417	0.07%
2021/07/19	0	598.00	0	0.00	607.00	0	1,401	0.00%
2021/07/14	2	595.52	1	610.00	596.00	1	1,453	0.07%
2021/07/13	0	611.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0	618.79	0	0.00	616.00	0	1,464	0.00%
2021/07/09	0.1	627.82	0	0.00	630.00	0.1	1,447	0.01%
2021/07/08	0	639.00	0	0.00	630.00	0	1,450	0.00%
2021/07/06	0	0.00	1	662.00	660.00	-1	1,424	-0.07%
2021/07/02	1	660.00	1	676.00	656.00	0	1,449	0.00%
2021/06/28	3	656.33	3	662.67	658.00	0	1,437	0.00%
2021/06/25	0	0.00	0	661.00	664.00	0	1,437	0.00%
2021/06/15	0	623.00	0	0.00	621.00	0	1,405	0.00%
2021/06/10	0	0.00	10	625.00	624.00	-10	1,417	-0.71%
2021/06/09	11	622.09	4	640.00	624.00	7	1,424	0.49%
2021/06/07	0	0.00	0	632.00	639.00	0	1,484	0.00%
2021/06/04	2	631.50	3	630.00	631.00	-1	1,514	-0.07%
2021/06/03	5	648.00	1	649.00	649.00	4	1,521	0.26%
2021/06/02	3	643.35	4	652.50	655.00	-1	1,532	-0.06%
2021/05/27	1	660.00	0	648.00	657.00	1	1,521	0.07%
2021/05/26	0	645.00	0	0.00	650.00	0	1,511	0.00%
2021/05/25	4	648.75	4	643.00	634.00	0	1,501	0.00%
2021/05/24	1	652.00	1	657.38	657.00	0	1,483	0.00%
2021/05/21	0	634.00	0	632.00	637.00	0	1,467	0.00%
2021/05/20	0	625.00	0	0.00	615.00	0	1,445	0.00%
2021/05/19	0	633.00	0	632.00	632.00	0	1,438	0.00%
2021/05/18	1	609.00	1	606.00	606.00	0	1,406	0.00%
2021/05/13	0	586.00	0.1	585.00	578.00	-0.1	1,347	-0.01%
2021/05/12	13	601.00	13	622.00	600.00	0	1,322	0.00%
2021/05/11	1.1	620.45	0	0.00	623.00	1.1	1,254	0.09%
2021/05/10	0	0.00	0	617.00	613.00	0	1,191	0.00%
2021/05/06	0	568.00	0	0.00	568.00	0	1,126	0.00%
2021/05/04	5	550.00	5	551.40	550.00	0	1,096	0.00%
2021/04/21	0	0.00	0	538.00	517.00	0	1,071	0.00%
2021/04/19	0	539.00	0	0.00	538.00	0	1,074	0.00%
2021/03/11	0	0.00	1	480.00	494.50	-1	1,079	-0.09%
2021/03/10	2	462.50	2	456.00	462.50	0	1,023	0.00%
2021/03/09	9	447.67	9	447.28	448.00	0	995	0.00%
2021/03/08	1	438.00	0	0.00	435.50	1	985	0.10%
2021/03/04	3	420.50	3	428.00	420.50	0	975	0.00%
2021/02/24	5	446.00	5	447.50	446.00	0	954	0.00%
2021/01/29	0	0.00	0.1	405.00	405.50	-0.1	1,069	-0.01%
2021/01/21	0.1	404.81	0	0.00	405.00	0.1	1,107	0.01%
2021/01/14	0	0.00	0.1	418.50	420.00	-0.1	1,071	0.00%
2021/01/07	0	0.00	15	431.50	433.00	-15	999	-1.50%
2020/12/30	0.1	420.50	0	0.00	423.00	0.1	1,001	0.00%
2020/12/23	0	0.00	1.1	399.55	400.00	-1.1	957	-0.11%
2020/12/22	1	395.50	0	0.00	396.50	1	961	0.10%
2020/12/14	0	0.00	0	390.50	387.50	0	982	0.00%
2020/12/10	0	0.00	0	396.00	395.00	0	982	0.00%
2020/11/23	0	0.00	0.1	414.50	415.00	-0.1	1,013	0.00%
2020/11/11	12	416.50	12	414.71	416.50	0	1,046	0.00%
2020/11/09	0	0.00	0	407.00	409.50	0	999	0.00%
2020/11/06	0	409.00	0	0.00	410.00	0	1,019	0.00%
2020/10/14	0	0.00	1	379.00	383.00	-1	1,104	-0.09%
2020/10/13	1	384.00	0	0.00	384.50	1	1,090	0.09%
2020/09/14	0	0.00	0.1	373.50	373.50	-0.1	1,202	-0.01%
2020/08/20	0	0.00	1	372.50	374.50	-1	1,456	-0.07%
2020/08/19	1	394.00	0	0.00	386.00	1	1,495	0.07%
2020/08/11	1	378.00	1	379.50	381.00	0	1,685	0.00%
2020/08/06	0	0.00	2	362.00	365.50	-2	1,676	-0.12%
2020/08/05	0	0.00	1	354.00	361.50	-1	1,711	-0.06%
2020/07/31	0	0.00	1	346.00	346.00	-1	1,742	-0.06%
2020/07/30	1	351.50	0	0.00	350.50	1	1,740	0.06%
2020/07/17	0	0.00	2	332.25	333.00	-2	1,758	-0.11%
2020/07/09	2	337.50	2	337.75	334.00	0	1,825	0.00%
2020/07/07	2	342.25	0	0.00	344.00	2	1,835	0.11%
2020/07/02	0	0.00	1	342.50	343.00	-1	1,919	-0.05%
2020/07/01	1	341.00	1	340.50	340.50	0	1,941	0.00%
2020/06/30	1	342.50	1	342.00	342.00	0	1,952	0.00%
2020/06/29	1	336.00	0	0.00	336.00	1	1,960	0.05%
2020/06/22	1	340.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	1	348.50	0	0.00	346.00	1	1,976	0.05%
2020/06/17	12	348.00	12	344.50	348.00	0	1,979	0.00%
2020/06/16	0	0.00	0.1	340.00	339.50	-0.1	1,978	-0.01%
2020/06/11	1	344.50	1	347.50	338.00	0	2,007	0.00%
2020/06/09	4	346.25	4	346.50	346.50	0	2,045	0.00%
2020/06/08	3	350.00	9	334.33	350.00	-6	2,045	-0.29%
2020/06/05	27	327.02	22	326.39	326.50	5	2,007	0.25%
2020/06/02	0	0.00	0.1	313.50	309.50	-0.1	1,965	-0.01%
2020/06/01	1	315.00	0	0.00	312.00	1	1,958	0.05%
2020/05/29	0	0.00	1	311.50	309.00	-1	1,956	-0.05%
2020/05/28	1	320.50	1	323.00	312.50	0	1,932	0.00%
2020/05/27	0.1	326.50	0	0.00	324.00	0.1	1,909	0.01%
2020/05/22	3	305.17	4	305.25	294.50	-1	1,775	-0.06%
2020/05/21	0	0.00	2.1	289.91	300.00	-2.1	1,691	-0.12%
2020/05/19	6	278.50	7	277.43	278.50	-1	1,591	-0.06%
2020/05/18	13	273.50	13.1	274.52	273.50	-0.1	1,569	-0.01%
2020/05/13	0	0.00	12	269.71	270.50	-12	1,495	-0.80%
2020/05/12	2.1	272.40	2	270.00	271.00	0.1	1,486	0.01%
2020/05/11	1	279.50	0	0.00	282.00	1	1,450	0.07%
2020/05/08	4	272.00	0	0.00	273.50	4	1,432	0.28%
2020/05/06	1	284.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	0	0.00	5	286.00	286.50	-5	1,395	-0.36%
2020/05/04	12	288.50	0	0.00	287.50	12	1,380	0.87%
2020/04/30	1	291.50	2	298.50	300.00	-1	1,356	-0.07%
2020/04/29	1	291.50	1	290.50	288.00	0	1,330	0.00%
2020/04/28	1	283.00	2	285.25	285.50	-1	1,315	-0.08%
2020/04/22	3	273.67	2	273.00	277.50	1	1,280	0.08%
2020/04/20	0	0.00	0.1	292.00	288.00	-0.1	1,251	-0.01%
2020/04/15	17	294.68	0	0.00	289.00	17	1,198	1.42%
2020/04/14	1.1	289.73	2	287.50	290.00	-0.9	1,176	-0.08%
2020/04/13	2	265.50	0	0.00	266.50	2	1,128	0.18%
2020/04/09	2	268.50	2	270.00	269.00	0	1,097	0.00%
2020/04/07	2.1	246.90	0	0.00	252.00	2.1	1,012	0.21%
2020/03/25	0	0.00	1	243.00	243.00	-1	827	-0.12%
2020/03/18	0	0.00	2	254.00	241.50	-2	737	-0.27%
2020/03/17	1	265.50	0	0.00	263.00	1	711	0.14%
2020/03/11	0.1	335.00	0	0.00	331.50	0.1	575	0.01%
2020/03/09	0	0.00	10	340.00	336.00	-10	543	-1.84%
2020/02/27	1	364.00	0	0.00	360.00	1	483	0.21%
2020/02/25	2	368.50	0	0.00	369.00	2	481	0.42%
2020/02/17	0	0.00	1	378.00	378.50	-1	473	-0.21%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2019/10/09	0	0.00	1	403.00	400.50	-1	710	-0.14%
2019/10/02	0	0.00	1	421.00	421.00	-1	748	-0.13%
2019/09/19	0	0.00	2	398.50	398.00	-2	711	-0.28%
2019/09/09	3	396.00	0	0.00	399.00	3	749	0.40%
2019/07/22	0	0.00	1	407.00	406.00	-1	972	-0.10%
2019/07/15	0	0.00	2	402.50	403.50	-2	978	-0.20%
2019/07/08	1	400.00	0	0.00	397.00	1	964	0.10%
2019/07/05	1	407.00	0	0.00	405.50	1	967	0.10%
2019/07/01	0	0.00	1	407.00	407.00	-1	992	-0.10%
2019/06/28	0	0.00	1	401.00	398.00	-1	993	-0.10%
2019/06/27	2	398.75	0	0.00	398.00	2	1,003	0.20%
2019/06/24	2	407.50	0	0.00	406.50	2	1,051	0.19%
2019/06/19	9	410.00	10	411.80	410.00	-1	1,055	-0.09%
2019/06/11	1	402.00	0	0.00	399.50	1	1,281	0.08%
2019/05/30	9	407.00	9	405.50	405.50	0	1,265	0.00%
2019/05/08	1	411.50	1	413.50	412.00	0	1,274	0.00%
2019/04/02	1	412.00	1	410.50	414.50	0	1,128	0.00%
2019/03/15	0	0.00	1	417.00	420.50	-1	1,012	-0.10%
2019/03/14	9	400.00	9	400.94	400.00	0	977	0.00%
2019/01/30	0	0.00	1	350.00	348.00	-1	994	-0.10%
2019/01/25	1	341.00	0	0.00	341.50	1	990	0.10%
2019/01/17	0	0.00	1	358.00	356.50	-1	1,010	-0.10%
2019/01/11	1	360.50	1	358.50	358.50	0	1,020	0.00%
2019/01/03	0	0.00	1	350.50	350.00	-1	1,105	-0.09%
2018/12/27	1	347.00	0	0.00	344.00	1	1,127	0.09%
2018/12/24	10	339.50	10	344.00	339.50	0	1,140	0.00%
2018/12/06	2	328.00	3	338.83	338.00	-1	1,270	-0.08%
2018/12/05	6	347.92	5	333.00	332.50	1	1,216	0.08%
2018/12/04	4	376.00	3	369.00	369.00	1	1,137	0.09%
2018/11/30	3	382.00	3	383.67	387.00	0	1,137	0.00%
2018/11/28	4	384.50	4	386.88	386.00	0	1,145	0.00%
2018/11/26	2	375.00	2	383.75	382.00	0	1,148	0.00%
2018/11/23	3	379.67	3	374.00	374.00	0	1,146	0.00%
2018/11/21	3	382.00	3	384.00	384.00	0	1,170	0.00%
2018/11/20	3	380.00	3	378.50	378.50	0	1,168	0.00%
2018/11/19	4	387.25	4	381.50	380.00	0	1,174	0.00%
2018/11/09	2	392.00	2	384.50	383.50	0	1,238	0.00%
2018/11/07	2	382.00	3	388.33	390.50	-1	1,249	-0.08%
2018/11/06	1	378.00	0	0.00	378.00	1	1,238	0.08%
2018/10/31	9	367.50	9	363.00	367.50	0	1,326	0.00%
2018/09/25	0	0.00	1	424.50	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	1	401.00	402.50	-1	1,083	-0.09%
2018/09/04	1	370.50	1	369.50	371.00	0	1,069	0.00%
2018/08/24	2	378.50	2	375.00	375.00	0	1,199	0.00%
2018/08/21	0	0.00	1	393.50	397.50	-1	1,183	-0.08%
2018/08/17	1	389.50	0	0.00	389.50	1	1,116	0.09%
2018/08/16	1	381.00	2	383.75	383.50	-1	1,113	-0.09%
2018/08/13	0	0.00	2	378.75	380.00	-2	1,101	-0.18%
2018/08/10	0	0.00	2	379.00	377.00	-2	1,100	-0.18%
2018/08/08	1	367.00	0	0.00	375.00	1	1,121	0.09%
2018/08/06	1	342.00	0	0.00	342.00	1	1,062	0.09%
2018/08/03	1	343.00	0	0.00	342.00	1	1,081	0.09%
2018/07/23	0	0.00	2	353.50	352.50	-2	1,293	-0.15%
2018/07/10	2	340.75	0	0.00	347.00	2	1,372	0.15%
2018/07/09	0	0.00	2	352.00	349.00	-2	1,364	-0.15%
2018/05/30	2	365.75	0	0.00	359.00	2	1,445	0.14%
2018/05/22	0	0.00	2	378.00	377.00	-2	1,487	-0.13%
2018/05/17	1	376.00	0	0.00	380.00	1	1,546	0.06%
2018/05/11	0	0.00	1	367.00	367.00	-1	1,576	-0.06%
2018/05/08	1	357.00	2	360.00	360.00	-1	1,532	-0.07%
2018/05/07	2	337.50	0	0.00	342.50	2	1,468	0.14%
2018/04/23	0	0.00	10	358.75	354.50	-10	1,463	-0.68%
2018/04/20	10	365.50	0	0.00	366.00	10	1,460	0.68%
2018/04/19	1	368.00	0	0.00	365.00	1	1,481	0.07%
2018/04/18	1	362.50	0	0.00	359.50	1	1,464	0.07%
2018/04/16	1	370.50	1	374.50	373.00	0	1,446	0.00%
2018/04/13	0	0.00	10	373.50	370.00	-10	1,447	-0.69%
2018/04/09	10	363.00	0	0.00	366.00	10	1,426	0.70%
2018/03/21	0	0.00	1	347.50	346.00	-1	1,291	-0.08%
2018/03/20	0	0.00	1	319.50	321.00	-1	1,237	-0.08%
2018/03/13	0	0.00	1	332.00	328.00	-1	1,376	-0.07%
2018/03/12	0	0.00	1	331.00	330.00	-1	1,386	-0.07%
2018/03/09	0	0.00	1	325.00	327.00	-1	1,418	-0.07%
2018/03/07	2	313.50	1	313.50	314.00	1	1,520	0.07%
2018/02/21	0	0.00	1	310.50	311.00	-1	1,744	-0.06%
2018/02/09	0	0.00	1	298.00	305.00	-1	1,743	-0.06%
2018/02/01	1	291.00	1	295.50	296.50	0	1,862	0.00%
2018/01/31	2	293.50	0	0.00	292.50	2	1,887	0.11%
2018/01/29	0	0.00	1	308.00	303.50	-1	1,935	-0.05%
2018/01/25	0	0.00	1	310.00	307.50	-1	1,967	-0.05%
2018/01/24	0	0.00	2	309.00	308.50	-2	2,002	-0.10%
2018/01/22	1	310.00	0	0.00	310.50	1	1,992	0.05%
2018/01/15	0	0.00	1	302.00	303.50	-1	1,938	-0.05%
2018/01/10	1	295.50	0	0.00	294.00	1	1,972	0.05%
2018/01/05	0	0.00	1	300.00	296.00	-1	1,987	-0.05%
2018/01/03	2	296.50	0	0.00	297.00	2	2,023	0.10%