儒鴻 (1476)-永豐金-天母券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
495
漲跌
▼20
漲幅
-3.88%
成交量
975張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.4	517.00	519.00	-0.4	680	-0.06%
2024/04/19	0.1	489.00	0	0.00	487.00	0.1	644	0.01%
2024/04/17	0.1	489.52	0	0.00	495.00	0.1	619	0.01%
2024/04/16	0.1	507.00	0	0.00	505.00	0.1	595	0.01%
2024/03/22	0.1	537.00	0	0.00	541.00	0.1	563	0.02%
2024/03/21	0.1	550.00	0	0.00	549.00	0.1	549	0.02%
2024/03/14	0	0.00	1	576.00	579.00	-1	547	-0.18%
2024/03/13	0.1	567.00	0	0.00	560.00	0.1	539	0.02%
2024/03/08	2	565.00	2	575.00	568.00	0	540	0.00%
2024/03/01	2	563.00	2	564.00	564.00	0	557	0.00%
2024/02/19	3	519.00	2	519.00	521.00	1	511	0.20%
2024/01/24	2	538.00	0	0.00	541.00	2	576	0.35%
2024/01/03	1	559.00	1	545.00	543.00	0	604	0.00%
2023/11/30	10	585.00	10	597.70	593.00	0	622	0.00%
2023/11/10	2.1	582.67	2	590.00	583.00	0.1	635	0.02%
2023/11/08	0	0.00	1	581.00	583.00	-1	614	-0.16%
2023/11/03	2	565.00	3.2	565.30	562.00	-1.2	664	-0.18%
2023/11/02	0	0.00	0.1	537.00	536.00	-0.1	673	-0.01%
2023/10/27	1	512.00	1.1	515.82	506.00	-0.1	686	-0.01%
2023/10/26	0	0.00	0.1	522.00	521.00	-0.1	688	-0.01%
2023/10/25	0	0.00	0.1	529.00	531.00	-0.1	691	-0.01%
2023/10/24	1	523.00	1	524.00	525.00	0	703	0.00%
2023/10/17	0.1	514.00	0	0.00	524.00	0.1	728	0.01%
2023/10/11	0.1	506.00	0	0.00	505.00	0.1	726	0.01%
2023/09/11	0	0.00	14	515.00	515.00	-14	816	-1.71%
2023/09/08	24	522.50	10	525.00	521.00	14	819	1.71%
2023/08/18	0.1	486.00	0	0.00	482.00	0.1	859	0.01%
2023/08/17	0.1	496.00	0	0.00	493.50	0.1	860	0.01%
2023/08/15	0	0.00	0.1	507.00	505.00	-0.1	851	-0.01%
2023/08/10	0	499.00	8	475.50	496.00	-8	826	-0.97%
2023/08/09	1	500.00	0	0.00	496.00	1	806	0.12%
2023/08/08	8	548.75	0	0.00	551.00	8	760	1.05%
2023/08/07	1	522.12	1	525.00	525.00	0	732	0.01%
2023/08/02	0	0.00	0	550.00	536.00	0	718	0.00%
2023/07/28	0	540.00	0	0.00	547.00	0	710	0.00%
2023/07/13	0	0.00	0	490.00	487.00	0	626	0.00%
2023/07/05	0	0.00	4	512.00	510.00	-4	613	-0.65%
2023/07/04	4	515.00	0	0.00	520.00	4	611	0.65%
2023/06/27	0	0.00	1	512.00	510.00	-1	655	-0.15%
2023/06/20	0	0.00	4	492.75	490.00	-4	645	-0.62%
2023/06/19	4	499.13	0	0.00	496.00	4	648	0.62%
2023/06/15	2	479.00	2	482.50	495.50	0	625	0.00%
2023/06/06	0	0.00	0.5	487.82	493.50	-0.5	627	-0.08%
2023/06/02	0	0.00	0.1	485.50	485.00	-0.1	624	-0.02%
2023/05/25	1.6	463.31	1	464.50	460.00	0.6	677	0.09%
2023/05/19	2	492.00	2	492.00	491.00	0	681	0.00%
2023/05/05	1	485.50	1	488.50	491.00	0	726	0.00%
2023/05/03	0	0.00	2	501.50	500.00	-2	753	-0.27%
2023/03/31	0	0.00	0.1	496.00	495.00	-0.1	915	-0.01%
2023/03/30	0	0.00	0.1	496.50	497.00	-0.1	925	-0.01%
2023/03/29	0	0.00	0.6	490.50	496.50	-0.6	920	-0.07%
2023/03/22	13	467.27	13	465.50	465.50	0	909	0.00%
2023/03/14	0.2	454.00	0	0.00	455.50	0.2	893	0.02%
2023/03/13	1.1	465.55	16	465.56	466.00	-14.9	879	-1.69%
2023/03/10	16	468.13	0	0.00	471.00	16	879	1.82%
2023/03/03	1.3	466.23	0	0.00	465.50	1.3	841	0.15%
2023/02/24	0.2	484.14	0	0.00	480.50	0.2	765	0.03%
2023/02/21	1	495.50	0	0.00	488.50	1	759	0.13%
2023/02/07	0	0.00	0.1	493.50	494.50	-0.1	782	-0.01%
2023/02/02	0.1	480.50	0	0.00	490.00	0.1	785	0.01%
2023/01/13	1	495.50	1	499.00	495.00	0	730	0.00%
2022/12/23	1	491.50	1	497.99	492.50	0	801	0.00%
2022/12/22	1	493.50	1.3	496.51	486.50	-0.3	799	-0.03%
2022/12/20	1.1	452.18	1	448.00	446.50	0.1	778	0.01%
2022/12/16	1	461.50	1	461.00	461.00	0	778	0.00%
2022/12/15	1	475.00	1	471.50	475.00	0	780	0.00%
2022/12/13	1	460.00	1	452.50	451.00	0	759	0.00%
2022/12/06	0	0.00	2	476.75	473.50	-2	787	-0.25%
2022/12/01	0	0.00	1	466.50	461.00	-1	794	-0.13%
2022/11/24	0	0.00	1	442.00	445.00	-1	811	-0.12%
2022/11/17	1	440.50	1	445.00	443.00	0	843	0.00%
2022/11/03	1	420.50	1	420.50	420.50	0	844	0.00%
2022/10/28	2	424.75	2	427.25	426.00	0	880	0.00%
2022/10/03	3	390.00	3	383.50	390.00	0	866	0.00%
2022/09/30	1	392.50	1	397.50	392.00	0	867	0.00%
2022/09/16	1	450.50	0	0.00	451.50	1	894	0.11%
2022/09/15	1	465.00	0	0.00	461.00	1	888	0.11%
2022/09/12	0	0.00	1	481.00	482.00	-1	860	-0.12%
2022/09/02	2	440.50	2	453.50	445.00	0	854	0.00%
2022/09/01	0	432.50	0	0.00	433.00	0	839	0.00%
2022/08/31	3	444.00	14	448.00	445.50	-11	837	-1.31%
2022/08/30	13	449.19	2	448.75	449.50	11	843	1.30%
2022/08/26	0	470.00	0	0.00	457.50	0	834	0.00%
2022/08/22	0	0.00	1	458.00	457.50	-1	867	-0.12%
2022/08/18	1	451.00	0	0.00	456.50	1	885	0.11%
2022/08/12	0	0.00	1	443.00	444.50	-1	922	-0.11%
2022/08/11	25	427.48	25	442.04	444.00	0	958	0.00%
2022/08/10	1	409.50	1	420.50	416.50	0	941	0.00%
2022/08/05	3	448.00	4	451.75	448.00	-1	924	-0.11%
2022/07/29	1	411.00	0	0.00	408.00	1	1,001	0.10%
2022/07/19	0	0.00	0.3	439.77	442.00	-0.3	979	-0.03%
2022/07/13	1	429.00	1	427.50	426.00	0	1,000	0.00%
2022/07/08	1	439.00	1	425.50	425.50	0	965	0.00%
2022/06/29	0.1	447.00	0	0.00	437.00	0.1	971	0.01%
2022/06/27	1	486.00	1	485.00	483.00	0	972	0.00%
2022/06/01	0	0.00	1	493.50	493.50	-1	1,295	-0.08%
2022/05/26	1	464.50	0	0.00	460.00	1	1,298	0.08%
2022/05/24	13	473.04	14	470.89	469.50	-1	1,301	-0.08%
2022/05/20	1	466.50	1	470.50	465.50	0	1,270	0.00%
2022/05/19	3	466.33	1	459.00	462.50	2	1,261	0.16%
2022/05/18	1	488.50	1	494.00	495.00	0	1,230	0.00%
2022/05/13	0	0.00	1	508.00	512.00	-1	1,215	-0.08%
2022/05/12	0	0.00	1	506.00	500.00	-1	1,203	-0.08%
2022/05/11	2	497.50	3	501.00	505.00	-1	1,181	-0.08%
2022/05/10	1.2	460.10	0	0.00	466.00	1.2	1,148	0.10%
2022/05/09	0.1	471.00	0	0.00	473.00	0.1	1,120	0.00%
2022/04/28	0	475.50	0	0.00	472.00	0	1,110	0.00%
2022/04/22	0	0.00	1	504.00	503.00	-1	1,089	-0.09%
2022/04/12	0	0.00	1	492.00	480.00	-1	1,120	-0.09%
2022/03/31	1	480.00	0	0.00	477.50	1	1,064	0.09%
2022/03/30	0	0.00	1	482.00	481.50	-1	1,058	-0.09%
2022/03/28	0.1	450.50	0	0.00	456.50	0.1	1,023	0.01%
2022/03/24	1	468.00	0	0.00	464.00	1	1,013	0.10%
2022/03/23	2	467.00	6	470.17	485.00	-4	988	-0.40%
2022/03/22	5	461.20	0	0.00	462.50	5	966	0.52%
2022/03/21	0	0.00	1	465.00	468.50	-1	955	-0.10%
2022/03/15	0	430.00	0	0.00	425.50	0	885	0.00%
2022/03/14	0	445.00	0	0.00	437.00	0	864	0.00%
2022/03/11	2	436.25	0	0.00	437.50	2	859	0.23%
2022/03/10	3	453.18	1	453.00	453.00	2	815	0.25%
2022/03/09	1	498.50	0	0.00	503.00	1	759	0.13%
2022/03/07	0.1	534.86	0	0.00	526.00	0.1	743	0.01%
2022/03/04	1	557.98	0	0.00	552.00	1	749	0.13%
2022/02/25	0	0.00	1	565.00	579.00	-1	717	-0.14%
2022/02/24	1	572.00	1	577.00	572.00	0	707	0.00%
2022/02/22	0.1	588.00	0	0.00	586.00	0.1	704	0.01%
2022/02/21	0	593.00	0	0.00	587.00	0	703	0.00%
2022/02/14	1.2	587.00	0	0.00	586.00	1.2	713	0.17%
2022/02/07	1	592.00	0	0.00	590.00	1	770	0.13%
2022/01/24	0.1	596.00	0	0.00	596.00	0.1	742	0.01%
2022/01/11	0	609.00	0	0.00	613.00	0	726	0.00%
2022/01/07	1	628.00	0	0.00	635.00	1	715	0.14%
2022/01/06	0	0.00	0.3	636.00	644.00	-0.3	707	-0.04%
2022/01/05	2	648.00	2	650.50	646.00	0	696	0.00%
2022/01/04	3	635.00	3	641.00	641.00	0	692	0.00%
2021/12/23	0	0.00	2	620.00	620.00	-2	731	-0.27%
2021/12/22	2	619.00	0	0.00	620.00	2	736	0.27%
2021/12/17	0	0.00	2	617.00	610.00	-2	747	-0.27%
2021/12/16	2	618.00	0	0.00	612.00	2	753	0.27%
2021/12/15	0	607.67	0	0.00	612.00	0	756	0.00%
2021/12/09	0.2	625.00	12	624.92	629.00	-11.8	792	-1.49%
2021/12/08	19	619.58	7	622.00	622.00	12	785	1.53%
2021/11/30	0.3	592.00	0	0.00	581.00	0.3	772	0.03%
2021/11/16	0	0.00	0	649.08	653.00	0	772	0.00%
2021/11/11	0	0.00	0	659.00	658.00	0	796	0.00%
2021/11/10	2	654.00	7	663.57	663.00	-5	796	-0.63%
2021/11/09	1	635.00	0	626.00	635.00	1	761	0.13%
2021/11/08	0	0.00	0.1	618.00	620.00	-0.1	771	-0.01%
2021/11/04	0	0.00	0.2	591.00	598.00	-0.2	780	-0.02%
2021/09/28	0.1	612.00	0	0.00	610.00	0.1	900	0.01%
2021/09/24	0	0.00	20	613.05	615.00	-20	915	-2.18%
2021/09/23	20	603.95	0	0.00	600.00	20	915	2.18%
2021/09/22	0.1	595.00	0	0.00	595.00	0.1	910	0.01%
2021/09/14	0	0.00	0.2	617.00	612.00	-0.2	923	-0.02%
2021/09/10	0	0.00	20	597.00	606.00	-20	921	-2.17%
2021/09/09	20	579.50	1	577.00	578.00	19	916	2.07%
2021/09/03	0	0.00	1	580.00	577.00	-1	936	-0.11%
2021/08/23	0	0.00	1	546.00	543.00	-1	1,000	-0.10%
2021/08/20	0.1	535.98	1	535.00	535.00	-0.9	999	-0.09%
2021/08/19	1	522.00	0	0.00	510.00	1	1,009	0.10%
2021/08/16	1	525.00	0	0.00	537.00	1	1,064	0.09%
2021/08/13	0	560.00	0	0.00	552.00	0	1,077	0.00%
2021/08/11	2	570.06	0	0.00	572.00	2	1,100	0.18%
2021/08/10	1	586.00	0	0.00	589.00	1	1,111	0.09%
2021/08/04	0.1	609.00	0	0.00	620.00	0.1	1,232	0.00%
2021/08/02	0	0.00	1	613.00	615.00	-1	1,349	-0.07%
2021/07/28	0	600.00	0	0.00	606.00	0	1,387	0.00%
2021/07/23	0	0.00	1	605.00	606.00	-1	1,422	-0.07%
2021/07/22	0	590.00	0	0.00	591.00	0	1,437	0.00%
2021/07/20	1	580.00	0	0.00	581.00	1	1,417	0.07%
2021/07/15	0	610.25	0	0.00	608.00	0	1,443	0.00%
2021/07/14	0.2	595.00	0	0.00	596.00	0.2	1,453	0.01%
2021/07/12	1	613.08	0	0.00	616.00	1	1,464	0.07%
2021/07/09	0	627.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	1	634.91	0	0.00	630.00	1	1,450	0.07%
2021/07/06	1	663.00	10	670.00	660.00	-9	1,424	-0.63%
2021/07/05	5	667.00	11	663.00	662.00	-6	1,425	-0.42%
2021/07/02	17	665.00	0	0.00	656.00	17	1,449	1.17%
2021/06/28	2	663.00	2	657.50	658.00	0	1,437	0.00%
2021/06/22	0	0.00	2	640.50	636.00	-2	1,439	-0.14%
2021/06/18	1	622.00	0	0.00	624.00	1	1,431	0.07%
2021/06/17	0	0.00	3	629.33	629.00	-3	1,418	-0.21%
2021/06/16	1	604.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	1	612.00	1	610.00	621.00	0	1,405	0.00%
2021/06/11	1	621.00	0	0.00	621.00	1	1,408	0.07%
2021/06/09	1	622.00	0	0.00	624.00	1	1,424	0.07%
2021/06/03	1	656.00	1	649.00	649.00	0	1,521	0.00%
2021/05/28	2	651.50	2.3	647.01	649.00	-0.3	1,523	-0.02%
2021/05/27	3	657.33	4	646.73	657.00	-1	1,521	-0.07%
2021/05/26	1	645.00	0	0.00	650.00	1	1,511	0.07%
2021/05/24	1	657.00	1.1	671.09	657.00	-0.1	1,483	-0.01%
2021/05/21	1	634.00	1	638.00	637.00	0	1,467	0.00%
2021/05/20	0	0.00	0.2	614.00	615.00	-0.2	1,445	-0.01%
2021/05/19	2.6	624.39	2.2	630.53	632.00	0.5	1,438	0.03%
2021/05/13	2	591.50	2	592.00	578.00	0	1,347	0.00%
2021/05/12	0.2	603.00	1.2	630.17	600.00	-1.1	1,322	-0.08%
2021/05/11	1	623.00	0	0.00	623.00	1	1,254	0.08%
2021/05/10	0.2	611.00	5	602.60	613.00	-4.8	1,191	-0.40%
2021/05/07	0	0.00	1	567.00	570.00	-1	1,139	-0.09%
2021/05/06	5	560.00	7	578.57	568.00	-2	1,126	-0.18%
2021/05/05	0	0.00	2	552.00	551.00	-2	1,100	-0.18%
2021/05/04	20	557.00	10	550.00	550.00	10	1,096	0.91%
2021/04/26	5	538.00	5	535.00	538.00	0	1,083	0.00%
2021/04/23	0	0.00	6	544.67	545.00	-6	1,089	-0.55%
2021/04/22	21	538.10	17	549.00	551.00	4	1,093	0.37%
2021/04/20	0	0.00	1	540.00	538.00	-1	1,070	-0.09%
2021/04/15	0	0.00	1	501.00	502.00	-1	1,112	-0.09%
2021/04/08	0	0.00	2	494.75	500.00	-2	1,162	-0.17%
2021/04/07	1	470.56	0	0.00	477.50	1	1,135	0.09%
2021/04/01	1	473.50	0	0.00	479.00	1	1,155	0.09%
2021/03/26	0	0.00	1	488.00	488.00	-1	1,146	-0.09%
2021/03/24	1	472.00	0	0.00	473.00	1	1,126	0.09%
2021/03/18	0	0.00	0.1	467.00	467.00	-0.1	1,112	-0.01%
2021/03/16	1	479.00	1	479.00	476.00	0	1,093	0.00%
2021/03/15	1	475.50	1	472.50	479.00	0	1,090	0.00%
2021/03/11	0	489.00	0.1	494.52	494.50	-0.1	1,079	-0.01%
2021/03/10	0.1	462.00	14	459.36	462.50	-13.9	1,023	-1.36%
2021/03/09	15	447.13	1	446.00	448.00	14	995	1.41%
2021/03/05	0	0.00	5	425.50	430.50	-5	972	-0.51%
2021/03/04	5	424.40	0.1	438.00	420.50	5	975	0.51%
2021/02/25	0	442.50	0	0.00	439.50	0	956	0.00%
2021/02/24	10.1	449.98	15	448.63	446.00	-5	954	-0.52%
2021/02/23	21.1	440.31	19	441.68	440.50	2.1	950	0.22%
2021/02/02	0	0.00	1	409.50	410.50	-1	995	-0.10%
2021/01/18	1	393.50	2	397.50	403.00	-1	1,089	-0.09%
2021/01/15	1	411.00	0	0.00	405.50	1	1,080	0.09%
2021/01/13	0	0.00	20	423.63	424.00	-20	1,060	-1.89%
2021/01/11	2	423.25	0	0.00	415.50	2	1,045	0.19%
2021/01/08	2	439.50	0	0.00	438.50	2	1,012	0.20%
2021/01/07	2	428.50	0	0.00	433.00	2	999	0.20%
2021/01/06	1	431.00	2	418.50	423.00	-1	988	-0.10%
2021/01/05	4	418.50	0	0.00	421.00	4	1,004	0.40%
2021/01/04	4	416.63	0	0.00	418.50	4	1,013	0.39%
2020/12/30	0	0.00	5	420.00	423.00	-5	1,001	-0.50%
2020/12/29	5	421.10	2	425.00	420.00	3	993	0.30%
2020/12/28	2	400.50	3	405.33	410.00	-1	973	-0.10%
2020/12/24	2	399.50	0	0.00	398.00	2	966	0.21%
2020/12/23	3	396.67	1	400.00	400.00	2	957	0.21%
2020/12/21	3	390.17	1	390.56	390.50	2	968	0.20%
2020/12/14	1	388.50	0	0.00	387.50	1	982	0.10%
2020/12/01	2	400.00	0	0.00	399.50	2	954	0.21%
2020/11/27	4	403.25	0	0.00	407.50	4	976	0.41%
2020/11/24	1	405.00	0	0.00	408.00	1	1,008	0.10%
2020/11/23	0	0.00	8	416.00	415.00	-8	1,013	-0.79%
2020/11/19	0	0.00	2	416.50	417.00	-2	1,030	-0.19%
2020/11/17	0	0.00	2	415.50	415.50	-2	1,037	-0.19%
2020/11/16	0	0.00	3	417.33	417.50	-3	1,048	-0.29%
2020/11/13	0	0.00	1	416.00	418.50	-1	1,051	-0.10%
2020/11/12	1	416.50	4	420.25	418.00	-3	1,064	-0.28%
2020/11/10	0	0.00	4	416.38	416.00	-4	1,016	-0.39%
2020/11/06	0	0.00	11	415.91	410.00	-11	1,019	-1.08%
2020/11/05	5	396.50	5	393.10	392.50	0	991	0.00%
2020/11/04	4	387.38	0	0.00	390.00	4	988	0.40%
2020/11/03	17	383.32	1	384.00	388.00	16	996	1.61%
2020/11/02	5	378.30	0	0.00	379.50	5	986	0.51%
2020/10/30	3	371.67	1	381.00	378.50	2	1,014	0.20%
2020/10/29	1	371.00	2	371.00	370.50	-1	1,027	-0.10%
2020/10/27	1	375.00	0	0.00	381.00	1	1,033	0.10%
2020/10/26	4	374.88	0	0.00	378.50	4	1,086	0.37%
2020/10/16	0	0.00	3	382.33	380.00	-3	1,116	-0.27%
2020/10/15	1	374.00	1	377.50	376.50	0	1,106	0.00%
2020/10/13	2	384.00	13	373.69	384.50	-11	1,090	-1.01%
2020/10/12	0	0.00	6	362.25	363.00	-6	1,078	-0.56%
2020/10/08	11	351.23	4	352.50	351.00	7	1,082	0.65%
2020/10/07	3	353.83	0	0.00	355.00	3	1,083	0.28%
2020/10/06	6	358.00	1	358.50	357.50	5	1,089	0.46%
2020/10/05	1	353.00	0	0.00	353.50	1	1,098	0.09%
2020/09/29	0	0.00	1	361.50	358.00	-1	1,121	-0.09%
2020/09/24	1	349.50	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	360.50	0	0.00	360.50	1	1,141	0.09%
2020/09/22	3	366.00	0	0.00	364.50	3	1,126	0.27%
2020/09/21	0	0.00	1	371.00	373.50	-1	1,133	-0.09%
2020/09/04	0	0.00	2	372.50	370.50	-2	1,297	-0.15%
2020/09/02	2	373.00	0	0.00	373.00	2	1,308	0.15%
2020/08/31	2	388.50	6	390.17	387.50	-4	1,397	-0.29%
2020/08/28	0	0.00	6	391.67	392.00	-6	1,398	-0.43%
2020/08/27	2	380.50	0	0.00	380.00	2	1,389	0.14%
2020/08/26	10	385.10	0	0.00	386.00	10	1,385	0.72%
2020/08/20	0	0.00	1	375.00	374.50	-1	1,456	-0.07%
2020/08/17	1	393.50	0	0.00	393.50	1	1,588	0.06%
2020/08/12	0	0.00	1	395.90	393.00	-1	1,695	-0.06%
2020/08/11	10	378.00	10	381.00	381.00	0	1,685	0.00%
2020/08/05	8	352.50	8	357.50	361.50	0	1,711	0.00%
2020/07/30	0	0.00	2	347.50	350.50	-2	1,740	-0.11%
2020/07/29	0	0.00	7	338.79	337.50	-7	1,705	-0.41%
2020/07/27	0	0.00	2	324.50	326.50	-2	1,713	-0.12%
2020/07/23	0	0.00	1	330.50	332.00	-1	1,740	-0.06%
2020/07/21	1	328.00	0	0.00	330.00	1	1,757	0.06%
2020/07/20	2	322.75	0	0.00	325.00	2	1,760	0.11%
2020/07/16	1	337.00	3	336.00	337.00	-2	1,775	-0.11%
2020/07/15	0	0.00	1	330.00	325.00	-1	1,767	-0.06%
2020/07/14	2	321.25	0	0.00	319.50	2	1,759	0.11%
2020/07/10	1	326.00	0	0.00	322.50	1	1,786	0.06%
2020/07/07	1	343.50	0	0.00	344.00	1	1,835	0.05%
2020/07/06	1	340.00	7	341.00	340.00	-6	1,858	-0.32%
2020/06/29	10	336.00	10	331.00	336.00	0	1,960	0.00%
2020/06/24	2	336.50	0	0.00	338.00	2	1,947	0.10%
2020/06/18	0	0.00	4	350.00	350.00	-4	1,972	-0.20%
2020/06/17	4	346.00	0	0.00	348.00	4	1,979	0.20%
2020/06/16	0	0.00	1	336.50	339.50	-1	1,978	-0.05%
2020/06/15	0	0.00	1	335.00	331.00	-1	1,994	-0.05%
2020/06/12	1	322.00	0	0.00	330.00	1	2,009	0.05%
2020/06/10	0	0.00	3	347.33	349.50	-3	2,015	-0.15%
2020/06/09	0	0.00	1	347.00	346.50	-1	2,045	-0.05%
2020/06/08	5	354.00	0	0.00	350.00	5	2,045	0.24%
2020/06/05	2	328.75	2	323.75	326.50	0	2,007	0.00%
2020/05/29	0	0.00	1	311.50	309.00	-1	1,956	-0.05%
2020/05/28	1	315.50	1	315.50	312.50	0	1,932	0.00%
2020/05/27	1	317.50	8	318.75	324.00	-7	1,909	-0.37%
2020/05/26	7	307.43	1	315.00	315.00	6	1,858	0.32%
2020/05/25	2	297.00	0	0.00	300.00	2	1,805	0.11%
2020/05/22	3	302.83	11	304.23	294.50	-8	1,775	-0.45%
2020/05/21	22	289.95	16	296.72	300.00	6	1,691	0.35%
2020/05/19	0	0.00	1	282.00	278.50	-1	1,591	-0.06%
2020/05/18	1	274.00	2	278.75	273.50	-1	1,569	-0.06%
2020/05/15	1	267.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	2	264.00	1	265.00	263.00	1	1,518	0.07%
2020/05/13	0	0.00	10	270.50	270.50	-10	1,495	-0.67%
2020/05/12	18	270.25	3	271.00	271.00	15	1,486	1.01%
2020/05/11	1	271.00	1	278.50	282.00	0	1,450	0.00%
2020/05/08	1	273.50	0	277.50	273.50	1	1,432	0.07%
2020/05/04	1	290.00	0	0.00	287.50	1	1,380	0.07%
2020/04/28	0	0.00	1	286.00	285.50	-1	1,315	-0.08%
2020/04/22	2	270.25	2	273.00	277.50	0	1,280	0.00%
2020/04/21	4	279.38	0	0.00	278.00	4	1,269	0.32%
2020/04/20	0	0.00	3	282.00	288.00	-3	1,251	-0.24%
2020/04/16	1	284.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	2	293.50	0	0.00	289.00	2	1,198	0.17%
2020/04/13	0	0.00	1	265.00	266.50	-1	1,128	-0.09%
2020/04/10	0	0.00	1	273.00	270.00	-1	1,115	-0.09%
2020/04/09	3	268.17	2	268.25	269.00	1	1,097	0.09%
2020/04/08	1	263.00	1	260.00	262.00	0	1,057	0.00%
2020/03/31	1	243.00	0	0.00	240.50	1	922	0.11%
2020/03/30	1	250.00	1	235.50	248.00	0	900	0.00%
2020/03/27	2	256.00	0	0.00	250.50	2	885	0.23%
2020/03/26	2	248.25	0	0.00	246.00	2	853	0.23%
2020/03/25	0	0.00	2	242.50	243.00	-2	827	-0.24%
2020/03/20	2	231.00	0	0.00	221.50	2	788	0.25%
2020/03/17	5	253.00	0	0.00	263.00	5	711	0.70%
2020/03/16	1	268.00	6	273.08	263.50	-5	684	-0.73%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	2	302.00	0	0.00	301.50	2	604	0.33%
2020/03/06	0	0.00	7	352.00	351.00	-7	525	-1.33%
2020/03/05	7	366.43	0	0.00	367.50	7	510	1.37%
2020/03/04	1	359.00	0	0.00	358.50	1	504	0.20%
2019/12/18	1.1	407.67	2	411.00	412.00	-1	503	-0.19%
2019/12/04	0	391.00	0	0.00	391.50	0	581	0.01%
2019/12/03	0.1	393.00	0	0.00	392.00	0.1	591	0.01%
2019/11/05	4	398.75	0	0.00	396.00	4	686	0.58%
2019/11/01	1	404.50	0	0.00	405.00	1	682	0.15%
2019/10/28	0	0.00	0.2	412.50	412.50	-0.2	675	-0.02%
2019/10/14	1	413.00	1	409.00	409.50	0	698	0.00%
2019/09/23	12	409.00	17	412.59	407.00	-5	732	-0.68%
2019/09/20	19	409.87	14	412.50	412.00	5	733	0.68%
2019/09/18	0	0.00	1	405.50	403.50	-1	715	-0.14%
2019/09/16	0	0.00	1	397.00	396.00	-1	714	-0.14%
2019/09/12	0	0.00	1	400.50	400.00	-1	726	-0.14%
2019/09/09	0	0.00	8	394.19	399.00	-8	749	-1.07%
2019/09/06	8	391.25	1	392.00	391.00	7	727	0.96%
2019/08/30	1	384.50	0	0.00	384.00	1	764	0.13%
2019/08/29	0	0.00	1	380.50	379.00	-1	763	-0.13%
2019/08/22	0	0.00	1	387.00	383.50	-1	823	-0.12%
2019/08/20	1	373.50	0	0.00	376.00	1	826	0.12%
2019/08/14	1	385.50	0	0.00	387.00	1	810	0.12%
2019/08/08	1	386.00	0	0.00	388.00	1	817	0.12%
2019/08/01	1	401.00	0	0.00	401.00	1	854	0.12%
2019/07/25	0	0.00	1	406.50	411.50	-1	960	-0.10%
2019/07/24	1	414.50	2	410.00	410.00	-1	960	-0.10%
2019/07/23	1	414.00	1	410.00	412.00	0	968	0.00%
2019/07/17	19	404.89	18	407.14	407.00	1	1,006	0.10%
2019/07/15	3	392.50	4	400.75	403.50	-1	978	-0.10%
2019/07/11	11	391.82	10	392.10	392.50	1	967	0.10%
2019/07/08	1	397.00	0	0.00	397.00	1	964	0.10%
2019/07/05	1	402.50	0	0.00	405.50	1	967	0.10%
2019/07/03	1	405.00	1	403.50	402.50	0	988	0.00%
2019/06/28	0	0.00	4	398.50	398.00	-4	993	-0.40%
2019/06/27	10	399.75	6	398.00	398.00	4	1,003	0.40%
2019/06/19	2	415.00	12	414.50	410.00	-10	1,055	-0.95%
2019/06/18	11	402.59	1	405.00	405.00	10	1,051	0.95%
2019/06/14	0	0.00	5	404.80	403.00	-5	1,104	-0.45%
2019/06/12	11	404.00	10	401.00	400.50	1	1,176	0.09%
2019/06/11	17	399.82	14	400.64	399.50	3	1,281	0.23%
2019/05/31	0	0.00	5	411.00	410.50	-5	1,278	-0.39%
2019/05/30	15	404.83	10	408.05	405.50	5	1,265	0.40%
2019/05/29	4	419.25	4	414.50	417.00	0	1,236	0.00%
2019/05/20	4	412.50	4	413.00	414.50	0	1,276	0.00%
2019/05/17	0	0.00	2	399.50	402.00	-2	1,269	-0.16%
2019/05/15	0	0.00	2	401.50	400.00	-2	1,297	-0.15%
2019/05/13	2	396.50	0	0.00	398.00	2	1,307	0.15%
2019/05/03	11	416.00	11	408.09	415.00	0	1,292	0.00%
2019/04/15	1	435.50	0	0.00	428.50	1	1,193	0.08%
2019/04/12	1	431.00	0	0.00	431.50	1	1,182	0.08%
2019/03/21	0	0.00	1	427.00	431.00	-1	1,074	-0.09%
2019/03/20	1	426.50	1	426.50	426.50	0	1,058	0.00%
2019/03/12	0	0.00	1	376.50	384.50	-1	1,002	-0.10%
2019/02/20	3	354.00	3	348.00	348.00	0	980	0.00%
2019/02/19	3	353.50	3	354.00	354.00	0	970	0.00%
2019/01/30	0	0.00	5	345.50	348.00	-5	994	-0.50%
2019/01/29	10	346.50	8	345.00	345.00	2	993	0.20%
2019/01/25	2	340.00	0	0.00	341.50	2	990	0.20%
2019/01/24	0	0.00	2	342.50	343.00	-2	978	-0.20%
2019/01/23	0	0.00	2	357.00	357.00	-2	964	-0.21%
2019/01/22	2	359.50	0	358.50	358.50	2	983	0.20%
2019/01/21	3	360.00	0	0.00	358.50	3	988	0.30%
2019/01/07	0	0.00	2	358.00	360.00	-2	1,066	-0.19%
2019/01/02	0	0.00	2	352.50	352.00	-2	1,115	-0.18%
2018/12/28	1	349.00	2	348.00	348.00	-1	1,119	-0.09%
2018/12/27	2	344.00	2	347.50	344.00	0	1,127	0.00%
2018/12/26	1	337.00	0	0.00	335.00	1	1,129	0.09%
2018/12/24	0	0.00	4	350.63	339.50	-4	1,140	-0.35%
2018/12/22	5	342.30	1	343.50	343.50	4	1,135	0.35%
2018/12/21	0	0.00	2	338.00	338.00	-2	1,142	-0.18%
2018/12/19	12	342.00	10	344.50	339.50	2	1,192	0.17%
2018/12/14	0	0.00	1	344.00	345.00	-1	1,273	-0.08%
2018/12/13	1	341.50	0	0.00	343.00	1	1,269	0.08%
2018/12/11	0	0.00	24	340.46	343.50	-24	1,266	-1.90%
2018/12/10	2	332.00	0	0.00	333.00	2	1,263	0.16%
2018/12/07	1	331.50	0	0.00	332.00	1	1,278	0.08%
2018/12/06	2	326.00	4	340.50	338.00	-2	1,270	-0.16%
2018/12/05	35	336.79	15	349.00	332.50	20	1,216	1.64%
2018/12/04	1	370.00	0	0.00	369.00	1	1,137	0.09%
2018/12/03	7	380.36	0	0.00	378.50	7	1,143	0.61%
2018/11/28	1	385.00	1	387.50	386.00	0	1,145	0.00%
2018/11/19	1	388.50	1	379.50	380.00	0	1,174	0.00%
2018/11/14	1	390.00	1	388.00	390.00	0	1,223	0.00%
2018/11/12	1	386.50	1	390.50	395.00	0	1,251	0.00%
2018/11/09	1	392.00	1	383.00	383.50	0	1,238	0.00%
2018/11/07	0	0.00	1	388.00	390.50	-1	1,249	-0.08%
2018/10/31	0	0.00	1	366.50	367.50	-1	1,326	-0.08%
2018/10/30	1	358.50	0	0.00	358.50	1	1,309	0.08%
2018/10/26	1	355.00	1	341.50	342.00	0	1,295	0.00%
2018/10/15	1	344.50	1	339.00	344.00	0	1,229	0.00%
2018/10/11	1	340.00	0	0.00	341.00	1	1,214	0.08%
2018/10/09	2	366.25	2	367.00	366.00	0	1,184	0.00%
2018/10/05	4	368.88	4	363.00	363.00	0	1,169	0.00%
2018/10/04	4	371.38	4	370.00	370.00	0	1,173	0.00%
2018/10/03	4	372.38	4	376.00	376.00	0	1,180	0.00%
2018/10/02	2	370.00	2	374.50	374.50	0	1,196	0.00%
2018/10/01	8	378.56	8	376.00	376.00	0	1,192	0.00%
2018/09/27	0	0.00	2	383.00	378.00	-2	1,189	-0.17%
2018/09/26	23	390.74	23	401.20	383.00	0	1,163	0.00%
2018/09/12	0	0.00	1	387.00	390.50	-1	1,031	-0.10%
2018/09/07	0	0.00	1	374.00	375.00	-1	1,025	-0.10%
2018/09/06	1	366.50	0	0.00	366.50	1	1,035	0.10%
2018/09/03	0	0.00	12	380.00	380.00	-12	1,076	-1.12%
2018/08/31	17	376.15	5	374.00	373.00	12	1,088	1.10%
2018/08/24	12	376.04	0	0.00	375.00	12	1,199	1.00%
2018/08/23	1	383.00	12	386.67	388.50	-11	1,194	-0.92%
2018/08/21	0	0.00	0.1	395.00	397.50	-0.1	1,183	-0.01%
2018/08/16	1	382.50	0	0.00	383.50	1	1,113	0.09%
2018/08/14	0	0.00	1	381.50	386.00	-1	1,098	-0.09%
2018/08/10	1	378.00	0	0.00	377.00	1	1,100	0.09%
2018/08/08	10	360.00	12	375.75	375.00	-2	1,121	-0.18%
2018/08/07	2	343.00	2	347.50	345.00	0	1,051	0.00%
2018/07/27	0	0.00	3	350.50	349.00	-3	1,272	-0.24%
2018/07/24	3	353.50	0	0.00	353.00	3	1,288	0.23%
2018/07/20	0	0.00	2	352.25	351.50	-2	1,305	-0.15%
2018/07/10	2	342.75	12	343.00	347.00	-10	1,372	-0.73%
2018/07/09	11	348.68	1	352.50	349.00	10	1,364	0.73%
2018/07/06	2	360.25	2	353.50	355.00	0	1,371	0.00%
2018/06/29	0	0.00	1	360.50	362.50	-1	1,502	-0.07%
2018/06/28	1	353.00	0	0.00	352.50	1	1,489	0.07%
2018/06/25	0	0.00	4	344.50	345.00	-4	1,508	-0.27%
2018/06/20	0	0.00	2	351.50	350.00	-2	1,572	-0.13%
2018/06/14	3	351.33	3	348.67	347.50	0	1,625	0.00%
2018/06/12	0	0.00	51	362.01	358.00	-51	1,590	-3.21%
2018/06/11	3	354.67	0	0.00	354.50	3	1,565	0.19%
2018/06/08	25	368.50	0	0.00	369.00	25	1,541	1.62%
2018/06/07	31	371.26	7	370.93	361.00	24	1,522	1.58%
2018/06/05	3	378.83	6	381.17	379.00	-3	1,486	-0.20%
2018/06/04	0	0.00	1	381.00	385.00	-1	1,487	-0.07%
2018/06/01	0	0.00	2	377.75	378.50	-2	1,468	-0.14%
2018/05/30	5	364.30	0	0.00	359.00	5	1,445	0.35%
2018/05/24	1	372.50	0	0.00	370.00	1	1,465	0.07%
2018/05/22	1	379.00	1	378.00	377.00	0	1,487	0.00%
2018/05/21	1	377.50	16	379.44	379.50	-15	1,516	-0.99%
2018/05/18	1	377.00	0	0.00	376.00	1	1,510	0.07%
2018/05/17	18	381.17	1	380.50	380.00	17	1,546	1.10%
2018/05/16	6	373.92	2	370.00	371.00	4	1,509	0.26%
2018/05/15	1	366.50	1	370.00	370.50	0	1,529	0.00%
2018/05/14	2	368.25	2	370.25	372.50	0	1,567	0.00%
2018/05/11	0	0.00	2	368.00	367.00	-2	1,576	-0.13%
2018/05/08	6	363.50	2	368.50	360.00	4	1,532	0.26%
2018/05/07	0	0.00	5	340.50	342.50	-5	1,468	-0.34%
2018/05/04	5	337.00	0	0.00	333.00	5	1,450	0.34%
2018/04/30	1	360.50	1	359.50	359.50	0	1,392	0.00%
2018/04/27	1	360.50	1	358.50	360.00	0	1,394	0.00%
2018/04/26	2	360.25	2	358.50	357.50	0	1,405	0.00%
2018/04/25	1	353.50	1	359.00	360.00	0	1,409	0.00%
2018/04/24	2	347.50	2	355.00	353.50	0	1,470	0.00%
2018/04/20	0	0.00	1	365.50	366.00	-1	1,460	-0.07%
2018/04/18	0	0.00	1	360.50	359.50	-1	1,464	-0.07%
2018/04/17	0	0.00	1	363.00	359.00	-1	1,449	-0.07%
2018/04/16	1	376.00	0	0.00	373.00	1	1,446	0.07%
2018/04/13	0	0.00	0.1	370.00	370.00	-0.1	1,447	-0.01%
2018/04/11	0	0.00	24	376.19	377.00	-24	1,445	-1.66%
2018/04/10	15	368.00	0	0.00	368.00	15	1,427	1.05%
2018/04/09	0	0.00	27	364.44	366.00	-27	1,426	-1.89%
2018/04/03	27	352.00	0	0.00	353.00	27	1,393	1.94%
2018/04/02	0	0.00	3	350.67	351.00	-3	1,367	-0.22%
2018/03/29	30	345.75	30	340.82	340.00	0	1,393	0.00%
2018/03/27	1	341.50	0	0.00	339.00	1	1,364	0.07%
2018/03/26	4	346.38	0	0.00	342.00	4	1,353	0.30%
2018/03/23	0	0.00	2	332.50	337.00	-2	1,316	-0.15%
2018/03/21	4	342.63	0	0.00	346.00	4	1,291	0.31%
2018/03/16	3	325.50	3	325.00	325.50	0	1,262	0.00%
2018/03/15	0	0.00	1	322.50	328.50	-1	1,309	-0.08%
2018/03/14	1	324.50	2	325.00	325.50	-1	1,342	-0.07%
2018/03/13	2	330.00	2	330.00	328.00	0	1,376	0.00%
2018/03/12	0	0.00	25	331.06	330.00	-25	1,386	-1.80%
2018/03/09	13	329.00	5	329.00	327.00	8	1,418	0.56%
2018/03/08	12	319.50	1	319.00	319.50	11	1,485	0.74%
2018/03/07	1	314.00	1	313.50	314.00	0	1,520	0.00%
2018/03/06	0	0.00	1	314.50	314.00	-1	1,541	-0.06%
2018/03/05	1	308.00	1	305.00	305.50	0	1,605	0.00%
2018/03/01	1	311.50	0	0.00	305.00	1	1,653	0.06%
2018/02/26	2	310.00	5	312.00	309.50	-3	1,712	-0.18%
2018/02/23	5	313.50	0	0.00	310.00	5	1,718	0.29%
2018/02/22	2	313.50	10	314.30	312.00	-8	1,747	-0.46%
2018/02/21	0	0.00	5	309.60	311.00	-5	1,744	-0.29%
2018/02/12	4	306.25	1	301.00	299.00	3	1,738	0.17%
2018/02/09	0	0.00	15	298.07	305.00	-15	1,743	-0.86%
2018/02/08	13	290.00	5	289.90	291.00	8	1,715	0.47%
2018/02/07	0	0.00	4	287.13	290.00	-4	1,740	-0.23%
2018/02/06	2	268.75	4	280.00	272.50	-2	1,752	-0.11%
2018/02/05	2	286.25	2	278.00	285.50	0	1,810	0.00%
2018/02/02	2	295.50	0	0.00	294.00	2	1,827	0.11%
2018/02/01	2	291.25	2	296.50	296.50	0	1,862	0.00%
2018/01/31	3	292.83	0	0.00	292.50	3	1,887	0.16%
2018/01/30	1	302.50	0	0.00	299.50	1	1,937	0.05%
2018/01/25	1	308.00	1	307.00	307.50	0	1,967	0.00%
2018/01/18	1	306.00	1	311.00	312.00	0	1,990	0.00%
2018/01/16	3	302.50	3	301.17	301.00	0	1,942	0.00%
2018/01/15	0	0.00	2	302.75	303.50	-2	1,938	-0.10%
2018/01/12	2	296.50	2	294.50	298.00	0	1,922	0.00%
2018/01/11	1	294.50	8	294.69	296.50	-7	1,933	-0.36%
2018/01/10	0	0.00	17	294.00	294.00	-17	1,972	-0.86%
2018/01/09	7	292.64	2	290.75	295.00	5	1,970	0.25%
2018/01/08	16	293.28	0	0.00	293.50	16	1,989	0.80%
2018/01/05	2	300.00	2	299.00	296.00	0	1,987	0.00%
2018/01/04	3	301.33	1	301.50	301.00	2	1,994	0.10%
2018/01/03	2	297.00	1	299.00	297.00	1	2,023	0.05%
2018/01/02	1	301.50	1	302.00	297.00	0	2,032	0.00%