東聯 (1710)-臺銀-民權券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
880張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	17.75	0	0.00	17.60	0	1,405	0.00%
2024/05/13	0	0.00	5	17.80	17.85	-5	1,404	-0.36%
2024/05/10	0	0.00	15	17.52	17.65	-15	1,400	-1.07%
2024/05/08	0	0.00	12	17.25	17.35	-12	1,398	-0.86%
2024/05/07	1	17.10	0	0.00	17.25	1	1,396	0.07%
2024/05/03	3	17.35	0	0.00	17.35	3	1,365	0.22%
2024/04/25	0	17.40	0	0.00	17.20	0	1,336	0.00%
2024/04/19	50	16.95	0	0.00	17.00	50	1,354	3.69%
2024/04/18	10	17.40	0	0.00	17.50	10	1,324	0.75%
2024/04/17	0	0.00	5	17.30	17.40	-5	1,325	-0.38%
2024/04/16	0	17.45	0	0.00	17.25	0	1,342	0.00%
2024/04/15	0	0.00	4	17.95	17.75	-4	1,304	-0.31%
2024/04/12	1	17.85	0	0.00	17.85	1	1,305	0.08%
2024/04/09	20	18.00	0	0.00	18.05	20	1,280	1.56%
2024/04/08	10	17.70	0	0.00	17.75	10	1,261	0.79%
2024/03/27	0	0.00	20	18.00	18.00	-20	1,244	-1.61%
2024/03/20	10	17.90	0	0.00	17.85	10	1,297	0.77%
2024/03/15	0	0.00	1	18.05	18.15	-1	1,298	-0.08%
2024/03/13	0	0.00	8	18.25	18.20	-8	1,300	-0.62%
2024/03/08	3	18.35	0	0.00	18.30	3	1,299	0.23%
2024/03/07	0	0.00	0	18.60	18.65	0	1,291	0.00%
2024/03/06	1	18.60	0	0.00	18.60	1	1,258	0.08%
2024/03/01	0	0.00	13	19.00	19.00	-13	1,271	-1.02%
2024/02/27	6	19.55	3	19.38	19.30	3	1,264	0.24%
2024/02/26	3	20.13	0	0.00	19.65	3	1,231	0.24%
2024/01/16	1	18.95	0	0.00	18.85	1	1,343	0.07%
2024/01/11	0.3	19.20	0	0.00	19.35	0.3	1,380	0.02%
2024/01/10	7	19.36	1	19.15	19.05	6	1,452	0.41%
2024/01/05	0	0.00	3	19.70	19.80	-3	1,470	-0.20%
2024/01/04	5	19.65	0	0.00	19.60	5	1,493	0.33%
2024/01/03	7	19.92	0	0.00	19.80	7	1,507	0.46%
2023/12/22	0	0.00	0.2	20.10	20.10	-0.2	1,719	-0.01%
2023/12/21	10	20.20	0.1	20.45	20.10	9.9	1,732	0.57%
2023/12/19	5	20.00	0	0.00	20.40	5	1,740	0.29%
2023/12/18	5	20.40	0	0.00	20.25	5	1,737	0.29%
2023/12/15	0	0.00	22	20.34	20.30	-22	1,741	-1.26%
2023/12/14	0	0.00	2	20.15	20.10	-2	1,729	-0.12%
2023/12/08	0.1	19.90	0	0.00	20.00	0.1	1,777	0.01%
2023/12/06	0	0.00	1	19.90	20.00	-1	1,811	-0.06%
2023/12/01	1	19.55	0	0.00	19.60	1	1,852	0.05%
2023/11/29	0.1	19.60	0	0.00	19.70	0.1	1,891	0.01%
2023/11/28	0	0.00	14	19.96	19.70	-14	1,904	-0.74%
2023/11/27	10	19.65	0	0.00	19.65	10	1,867	0.54%
2023/11/24	0.7	19.40	0	0.00	19.35	0.7	1,862	0.04%
2023/11/22	0.1	19.60	0	0.00	19.60	0.1	1,916	0.01%
2023/11/17	0	0.00	21	19.50	19.65	-21	1,960	-1.07%
2023/11/16	0.4	19.50	7	19.40	19.50	-6.6	1,941	-0.34%
2023/11/15	0	0.00	1	19.00	19.30	-1	1,938	-0.05%
2023/11/13	0	0.00	5	18.80	18.95	-5	1,943	-0.26%
2023/11/02	1	18.50	0	0.00	18.45	1	2,181	0.05%
2023/10/31	0	0.00	0	18.45	18.20	0	2,338	0.00%
2023/10/30	0	18.62	0	0.00	18.25	0	2,472	0.00%
2023/10/27	0	0.00	0	18.55	18.50	0	2,517	0.00%
2023/10/26	1	18.20	0	18.40	18.15	1	2,599	0.04%
2023/10/25	0	18.80	0	18.56	18.45	0	2,642	0.00%
2023/10/24	0	18.50	0	0.00	18.35	0	2,759	0.00%
2023/10/20	2	18.20	0	0.00	18.20	2	2,751	0.07%
2023/10/18	22	18.32	0	0.00	18.30	22	2,805	0.78%
2023/10/11	3	18.70	0	0.00	18.75	3	2,819	0.11%
2023/10/06	2	18.65	0	0.00	18.80	2	2,829	0.07%
2023/10/04	0.2	18.70	0	0.00	18.65	0.2	2,833	0.01%
2023/10/03	1	18.95	1	18.85	18.85	0	2,854	0.00%
2023/10/02	1	19.05	5	19.00	19.00	-4	2,930	-0.14%
2023/09/28	8	19.28	0	0.00	19.10	8	2,928	0.27%
2023/09/27	6	19.50	0	0.00	19.55	6	2,891	0.21%
2023/09/22	2	19.75	0	0.00	19.90	2	2,912	0.07%
2023/09/21	0	0.00	0.1	20.10	19.90	-0.1	2,934	0.00%
2023/09/20	20	20.05	0	0.00	20.10	20	2,941	0.68%
2023/09/19	0	20.30	0	0.00	20.10	0	2,995	0.00%
2023/09/12	2	20.10	0	0.00	20.25	2	3,200	0.06%
2023/09/06	3	20.55	0	0.00	20.70	3	3,412	0.09%
2023/09/05	0	0.00	44	20.67	20.70	-44	3,577	-1.23%
2023/09/04	0	0.00	5	20.60	20.55	-5	3,770	-0.13%
2023/08/30	29	20.25	5	20.49	20.30	24	4,242	0.57%
2023/08/24	0	0.00	2	20.00	19.90	-2	4,220	-0.05%
2023/08/23	10	19.90	7	19.70	19.70	3	4,218	0.07%
2023/08/22	7	19.85	0	0.00	19.80	7	4,210	0.17%
2023/08/18	1	19.85	1	19.95	19.85	0	4,251	0.00%
2023/08/17	5	19.90	0	0.00	19.95	5	4,232	0.12%
2023/08/16	6	19.99	0	0.00	20.05	6	4,214	0.14%
2023/08/15	1	20.60	0	0.00	20.60	1	4,184	0.02%
2023/08/14	6	20.93	0	0.00	20.90	6	4,171	0.14%
2023/08/11	0	0.00	7	21.66	21.60	-7	4,178	-0.17%
2023/08/10	10	21.51	0	0.00	21.55	10	4,172	0.24%
2023/08/07	14	22.66	14	22.56	22.65	0	4,100	0.00%
2023/08/02	60	22.65	67	22.40	22.35	-7	4,028	-0.17%
2023/08/01	2	22.25	0	0.00	22.20	2	3,918	0.05%
2023/07/31	6	22.11	0	0.00	21.90	6	3,916	0.15%
2023/07/27	0.3	21.80	2	21.90	21.65	-1.7	4,054	-0.04%
2023/07/26	0	0.00	14	21.00	20.80	-14	4,054	-0.35%
2023/07/25	0	0.00	7	20.47	20.75	-7	4,150	-0.17%
2023/07/24	2	20.48	0	0.00	20.45	2	4,715	0.04%
2023/07/21	0	0.00	5	21.20	21.00	-5	4,893	-0.10%
2023/07/20	3	21.30	2	21.35	21.25	1	5,047	0.02%
2023/07/19	2	21.20	0	0.00	21.05	2	5,213	0.04%
2023/07/17	1	21.30	0	0.00	21.20	1	5,537	0.02%
2023/07/14	0	0.00	4	20.95	20.85	-4	5,514	-0.07%
2023/07/13	1	20.70	0	0.00	20.75	1	5,496	0.02%
2023/07/12	0	0.00	2	20.90	20.90	-2	5,471	-0.04%
2023/07/11	2	21.00	4	20.95	20.95	-2	5,468	-0.04%
2023/07/07	2	21.80	0	0.00	21.35	2	5,436	0.04%
2023/07/06	0	0.00	5	22.27	22.35	-5	5,342	-0.09%
2023/07/05	16	22.10	7	22.14	22.20	9	5,332	0.17%
2023/07/04	0	0.00	7	22.14	22.10	-7	5,327	-0.13%
2023/07/03	5	22.20	0	0.00	22.25	5	5,332	0.09%
2023/06/30	5	22.08	0	0.00	22.15	5	5,351	0.09%
2023/06/29	2	22.30	0	0.00	22.35	2	5,320	0.04%
2023/06/27	3	22.23	0	0.00	22.10	3	5,299	0.06%
2023/06/21	5	22.75	0	0.00	22.75	5	5,201	0.10%
2023/06/19	2	22.73	0	0.00	22.75	2	5,150	0.04%
2023/06/16	2	23.13	0	0.00	23.10	2	5,092	0.04%
2023/06/15	10	22.57	0	0.00	22.60	10	4,941	0.20%
2023/06/14	1	22.80	0	0.00	22.75	1	4,888	0.02%
2023/06/13	1	22.95	0	0.00	23.00	1	4,851	0.02%
2023/06/12	3	23.00	2	23.05	22.95	1	4,770	0.02%
2023/06/09	33	23.68	30	23.80	23.60	3	4,669	0.06%
2023/06/08	4	23.50	14.1	23.40	23.15	-10.1	4,496	-0.22%
2023/06/07	26	23.18	22.1	23.27	23.00	3.9	4,323	0.09%
2023/06/06	0	0.00	53	22.49	22.60	-53	4,042	-1.31%
2023/06/05	0	0.00	2	22.03	22.00	-2	3,963	-0.05%
2023/05/30	2	21.00	0	0.00	21.00	2	4,176	0.05%
2023/05/29	1	21.10	0	0.00	21.10	1	4,155	0.02%
2023/05/26	4	21.25	0	0.00	21.20	4	4,137	0.10%
2023/05/25	0	0.00	1	21.85	21.65	-1	4,112	-0.02%
2023/05/24	6	21.90	23	21.87	21.95	-17	4,086	-0.42%
2023/05/23	3	21.62	85.5	21.57	21.60	-82.5	4,018	-2.05%
2023/05/19	22	21.39	0	0.00	21.15	22	3,972	0.55%
2023/05/17	1	21.45	0	0.00	21.35	1	3,901	0.03%
2023/05/12	2	20.60	0	0.00	20.85	2	3,786	0.05%
2023/05/11	2	20.60	0	0.00	20.70	2	3,776	0.05%
2023/05/10	0	21.15	0	0.00	21.30	0	3,718	0.00%
2023/05/09	2	21.20	0	0.00	21.00	2	3,698	0.05%
2023/05/08	0	0.00	2	21.35	21.30	-2	3,626	-0.06%
2023/05/05	0.1	21.70	0	0.00	21.50	0.1	3,608	0.00%
2023/05/04	8.1	21.89	5	21.70	21.70	3.1	3,564	0.09%
2023/05/03	1	21.60	2	21.68	21.90	-1	3,415	-0.03%
2023/05/02	0	0.00	10	21.58	21.55	-10	3,300	-0.30%
2023/04/28	1.2	21.06	0	0.00	20.90	1.2	3,177	0.04%
2023/04/27	13	21.62	5	22.15	21.10	8	3,072	0.26%
2023/04/26	3	21.63	5	21.45	21.40	-2	2,498	-0.08%
2023/04/25	0	0.00	1	21.10	20.80	-1	2,264	-0.04%
2023/04/24	4	21.10	2.1	21.03	21.00	2	2,085	0.09%
2023/04/21	1	20.35	2	21.00	20.40	-1	1,896	-0.05%
2023/04/20	1	20.70	0	0.00	20.30	1	1,655	0.06%
2023/04/17	0	0.00	9	20.20	20.35	-9	1,480	-0.61%
2023/04/14	0	0.00	0.1	20.25	20.25	-0.1	1,475	-0.01%
2023/04/07	0	0.00	11	20.12	20.25	-11	1,530	-0.72%
2023/04/06	0	0.00	4	20.30	20.05	-4	1,646	-0.24%
2023/03/31	0	0.00	11	19.95	19.90	-11	1,621	-0.68%
2023/03/30	3	19.40	1.1	19.45	19.45	1.9	1,569	0.12%
2023/03/29	15	19.37	0	0.00	19.50	15	1,568	0.96%
2023/03/24	0	0.00	0.7	19.05	19.15	-0.7	1,574	-0.04%
2023/03/23	2	19.05	0	0.00	19.15	2	1,585	0.13%
2023/03/16	10	18.90	2	18.90	18.80	8	1,645	0.49%
2023/03/14	1	18.95	0	0.00	19.15	1	1,639	0.06%
2023/03/10	2	19.38	1	19.30	19.30	1	1,611	0.06%
2023/03/08	20	19.97	1	20.00	20.00	19	1,604	1.18%
2023/03/07	24	20.59	17.1	20.44	20.50	6.9	1,542	0.45%
2023/03/06	1	19.40	0	0.00	19.35	1	1,243	0.08%
2023/02/15	0	0.00	10	18.65	18.70	-10	1,272	-0.79%
2023/02/14	1	18.55	0	0.00	18.65	1	1,277	0.08%
2023/02/10	0	0.00	1	18.70	18.70	-1	1,285	-0.08%
2023/02/08	10	19.00	0	0.00	19.00	10	1,285	0.78%
2023/02/06	0	0.00	0.8	19.10	19.20	-0.8	1,278	-0.06%
2023/02/03	0	0.00	10	19.00	19.15	-10	1,269	-0.79%
2023/02/02	3	18.85	0	0.00	18.90	3	1,249	0.24%
2023/01/17	10	18.40	0	0.00	18.50	10	1,217	0.82%
2023/01/16	10	18.75	0	0.00	18.45	10	1,215	0.82%
2023/01/06	0	0.00	1	18.55	18.50	-1	1,293	-0.08%
2023/01/05	0	18.55	0	0.00	18.55	0	1,317	0.00%
2022/12/30	0	0.00	1	18.35	18.60	-1	1,327	-0.08%
2022/12/28	1	19.10	0	0.00	19.05	1	1,283	0.08%
2022/12/26	19	19.20	19	18.99	19.00	0	1,182	0.00%
2022/12/23	0	0.00	1	18.55	18.50	-1	1,059	-0.09%
2022/12/21	1	18.10	0	0.00	18.05	1	1,096	0.09%
2022/12/14	0	0.00	1	18.80	18.95	-1	1,047	-0.10%
2022/12/12	0	0.00	1	18.45	18.45	-1	997	-0.10%
2022/12/06	1	18.20	2	18.50	18.15	-1	1,070	-0.09%
2022/12/02	0	0.00	4	18.80	18.80	-4	1,064	-0.38%
2022/12/01	16	18.90	16	19.00	18.90	0	1,061	0.00%
2022/11/30	0	0.00	12	19.01	18.80	-12	1,033	-1.16%
2022/11/28	3	18.55	0	0.00	18.55	3	983	0.31%
2022/11/25	0	0.00	4	18.40	18.10	-4	969	-0.41%
2022/11/24	2	18.15	0	0.00	18.25	2	956	0.21%
2022/11/23	0	0.00	1	18.00	18.10	-1	938	-0.11%
2022/11/22	2	17.75	0	0.00	17.80	2	932	0.21%
2022/11/10	0	17.30	0	0.00	17.20	0	955	0.00%
2022/11/09	0	0.00	1	17.50	17.40	-1	953	-0.10%
2022/11/08	0.1	17.55	0	0.00	17.45	0.1	956	0.01%
2022/11/02	0	0.00	3	17.10	17.15	-3	975	-0.31%
2022/11/01	1	17.10	0	0.00	17.15	1	985	0.10%
2022/10/31	10	16.90	0	0.00	16.90	10	993	1.01%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/21	1	17.00	0	0.00	16.95	1	1,011	0.10%
2022/10/20	0	0.00	24.6	17.00	17.40	-24.6	1,001	-2.45%
2022/10/13	1	17.60	0	0.00	17.10	1	914	0.11%
2022/10/07	1	17.90	2	17.85	17.90	-1	986	-0.10%
2022/10/03	2	17.20	0	0.00	17.25	2	1,012	0.20%
2022/09/28	0	0.00	5	17.10	17.10	-5	985	-0.51%
2022/09/23	0	18.20	0	0.00	18.20	0	1,001	0.00%
2022/09/21	0.8	18.30	0	0.00	18.20	0.8	1,037	0.07%
2022/09/19	0	0.00	2	18.45	18.45	-2	1,048	-0.19%
2022/09/15	0	0.00	2	18.55	18.80	-2	1,028	-0.19%
2022/09/13	0	0.00	7	18.55	18.45	-7	1,006	-0.70%
2022/09/07	0	17.90	0	0.00	17.65	0	1,003	0.00%
2022/09/06	0	0.00	1	17.95	17.95	-1	1,013	-0.10%
2022/08/31	0	0.00	2	18.05	18.30	-2	1,021	-0.20%
2022/08/30	2	17.85	0	0.00	18.00	2	1,024	0.20%
2022/08/26	2	18.20	0	0.00	18.30	2	1,021	0.20%
2022/08/25	1	18.00	0	0.00	18.15	1	1,025	0.10%
2022/08/22	3	17.80	10	17.70	17.75	-7	984	-0.71%
2022/08/18	0	17.75	0	0.00	17.85	0	985	0.00%
2022/08/17	0	0.00	2	17.75	17.70	-2	978	-0.20%
2022/08/09	0.8	17.00	0	0.00	16.85	0.8	964	0.08%
2022/08/08	2	16.80	0	0.00	16.85	2	970	0.21%
2022/08/04	10	17.00	0	0.00	17.15	10	990	1.01%
2022/07/29	10	17.40	54	17.30	17.30	-44	1,054	-4.17%
2022/07/22	2	17.35	0	0.00	17.35	2	1,175	0.17%
2022/07/18	0	0.00	1	17.00	17.60	-1	1,300	-0.08%
2022/07/15	2	16.58	0	0.00	16.50	2	1,252	0.16%
2022/07/12	0	0.00	3	17.20	17.15	-3	1,273	-0.24%
2022/07/08	1	17.70	47	17.71	17.70	-46	1,305	-3.52%
2022/07/05	2	18.10	0	0.00	17.95	2	1,496	0.13%
2022/07/04	13	17.74	0	0.00	17.80	13	1,567	0.83%
2022/07/01	50	17.50	7	17.66	17.85	43	1,609	2.67%
2022/06/30	51	18.70	0	0.00	18.70	51	1,661	3.07%
2022/06/22	3	18.90	0	0.00	18.85	3	1,824	0.16%
2022/06/21	0	0.00	2	19.25	19.30	-2	1,835	-0.11%
2022/06/17	2	19.20	0	0.00	19.35	2	1,921	0.10%
2022/06/14	1	19.15	0	0.00	19.35	1	2,098	0.05%
2022/06/10	0	0.00	10	19.75	19.85	-10	2,141	-0.47%
2022/06/02	0	0.00	1	20.00	19.95	-1	2,363	-0.04%
2022/05/18	0	0.00	16	19.32	19.30	-16	2,914	-0.55%
2022/05/16	0	0.00	0.1	18.90	18.95	-0.1	2,991	0.00%
2022/05/12	0	0.00	70	18.15	18.10	-70	3,141	-2.23%
2022/05/10	6	18.90	1	18.85	18.90	5	4,544	0.11%
2022/05/09	0.1	19.20	0	0.00	18.90	0.1	4,625	0.00%
2022/05/06	2	19.45	0	0.00	19.50	2	4,620	0.04%
2022/04/27	32	19.99	1	20.05	20.00	31	4,742	0.65%
2022/04/25	2	20.75	0	0.00	20.70	2	4,699	0.04%
2022/04/22	1	21.40	10	21.35	21.35	-9	4,668	-0.19%
2022/04/21	0	0.00	20	21.70	21.70	-20	4,672	-0.43%
2022/04/20	30	21.89	0	0.00	21.80	30	4,698	0.64%
2022/04/19	0	0.00	1	21.90	21.90	-1	4,700	-0.02%
2022/04/15	2	21.25	10	21.20	21.50	-8	4,724	-0.17%
2022/04/12	10	21.45	6	21.49	21.45	4	4,807	0.08%
2022/04/11	3	21.75	0	0.00	21.80	3	4,815	0.06%
2022/04/08	0	0.00	5	23.10	22.85	-5	4,705	-0.11%
2022/04/06	3	23.08	7	23.21	23.15	-4	4,658	-0.09%
2022/04/01	0	0.00	5	22.80	22.80	-5	4,614	-0.11%
2022/03/28	0	0.00	2	22.10	22.60	-2	4,668	-0.04%
2022/03/25	1	22.60	0	0.00	22.50	1	4,670	0.02%
2022/03/21	0	0.00	5	22.90	22.80	-5	4,718	-0.11%
2022/03/18	4	22.80	8	22.73	22.55	-4	4,745	-0.08%
2022/03/16	0	0.00	5	22.20	22.20	-5	4,696	-0.11%
2022/03/15	0	0.00	5	22.17	22.15	-5	4,746	-0.11%
2022/03/14	0	0.00	8	22.50	22.50	-8	4,748	-0.17%
2022/03/10	0	0.00	12	21.55	21.80	-12	4,723	-0.25%
2022/03/09	14	21.14	1	21.10	21.20	13	4,738	0.27%
2022/03/08	37	21.02	3	21.00	20.95	34	4,788	0.71%
2022/03/07	10	21.50	1	21.60	21.60	9	4,768	0.19%
2022/03/04	0	0.00	5	22.25	22.15	-5	4,801	-0.10%
2022/03/02	5	22.48	5	22.40	22.35	0	4,947	0.00%
2022/02/25	3	21.90	0	0.00	21.60	3	4,995	0.06%
2022/02/24	2	21.70	1	22.30	21.70	1	5,087	0.02%
2022/02/21	7	22.73	12	22.67	22.60	-5	5,318	-0.09%
2022/02/18	2	22.00	4	21.95	22.00	-2	5,370	-0.04%
2022/02/17	0	0.00	15	21.85	21.85	-15	5,632	-0.27%
2022/02/16	36	22.02	30	21.90	21.95	6	5,825	0.10%
2022/02/15	0	0.00	1	21.85	22.00	-1	6,002	-0.02%
2022/02/14	7	21.81	5	21.81	21.85	2	6,448	0.03%
2022/02/11	17	22.39	1.6	22.36	22.25	15.4	7,021	0.22%
2022/02/10	51.7	23.57	34.8	23.79	23.10	16.9	7,114	0.24%
2022/02/09	3	21.58	1	22.00	22.00	2	6,232	0.03%
2022/02/07	2	21.05	2	21.15	21.25	0	6,527	0.00%
2022/01/26	50	20.45	0	0.00	20.30	50	6,926	0.72%
2022/01/25	5	20.30	5	20.25	20.10	0	7,090	0.00%
2022/01/24	7	20.81	0	0.00	20.80	7	7,184	0.10%
2022/01/21	1	21.75	0	0.00	21.50	1	7,357	0.01%
2022/01/20	0	0.00	1	21.90	22.00	-1	7,650	-0.01%
2022/01/13	4	22.56	5	22.73	22.45	-1	10,327	-0.01%
2022/01/12	2	22.33	0	0.00	22.50	2	11,869	0.02%
2022/01/11	0	0.00	2	22.00	22.00	-2	13,761	-0.01%
2022/01/10	4	22.48	10	22.45	22.40	-6	14,585	-0.04%
2022/01/07	13	22.66	16	22.61	22.50	-3	14,664	-0.02%
2022/01/06	1	22.35	4	22.26	22.30	-3	14,930	-0.02%
2022/01/05	1	22.65	0	0.00	22.50	1	15,268	0.01%
2022/01/03	0	0.00	5	22.35	22.45	-5	16,729	-0.03%
2021/12/28	0	0.00	18	22.36	22.20	-18	18,247	-0.10%
2021/12/27	0	0.00	2	22.50	22.50	-2	18,479	-0.01%
2021/12/23	2	22.00	2	22.15	22.15	0	18,788	0.00%
2021/12/22	1	21.95	0	0.00	22.15	1	18,938	0.01%
2021/12/21	0	0.00	4	21.56	21.65	-4	18,979	-0.02%
2021/12/17	6	21.89	1	22.25	22.05	5	19,102	0.03%
2021/12/16	1	21.70	0	0.00	21.80	1	19,043	0.01%
2021/12/15	20	21.50	0	0.00	21.50	20	19,042	0.11%
2021/12/14	1	22.00	0	0.00	21.50	1	19,155	0.01%
2021/12/13	11	22.18	8	22.16	22.10	3	19,138	0.02%
2021/12/09	5	22.75	5	22.70	22.45	0	19,139	0.00%
2021/12/08	5.1	22.60	1	22.55	22.55	4.1	19,091	0.02%
2021/12/07	0	0.00	4	22.46	22.50	-4	19,065	-0.02%
2021/12/06	0	0.00	2	22.50	22.35	-2	19,018	-0.01%
2021/12/03	1	22.45	0	0.00	22.40	1	19,002	0.01%
2021/12/02	1	22.40	0	0.00	22.10	1	18,970	0.01%
2021/12/01	1	22.45	1	22.75	22.80	0	18,929	0.00%
2021/11/30	0	0.00	2	22.85	22.70	-2	18,908	-0.01%
2021/11/29	1	21.90	5	21.91	22.00	-4	18,848	-0.02%
2021/11/26	26	22.22	3	22.25	22.15	23	18,759	0.12%
2021/11/25	0	0.00	2	22.80	22.75	-2	18,658	-0.01%
2021/11/24	8	22.76	1	23.00	22.95	7	18,626	0.04%
2021/11/23	9	22.77	0	0.00	22.55	9	18,534	0.05%
2021/11/22	11.1	22.84	7	22.76	22.95	4.1	18,394	0.02%
2021/11/19	10	23.05	1	22.80	22.75	9	18,302	0.05%
2021/11/18	3	23.33	3	23.25	23.40	0	18,131	0.00%
2021/11/17	4	23.25	5	23.35	23.30	-1	18,068	-0.01%
2021/11/16	17	23.46	8	23.99	23.15	9	17,905	0.05%
2021/11/15	21.1	24.12	0	0.00	24.00	21.1	17,657	0.12%
2021/11/12	34.1	24.83	5	24.75	24.70	29.1	17,479	0.17%
2021/11/11	9	25.37	4.4	25.46	25.20	4.6	17,263	0.03%
2021/11/10	31	25.04	20.2	24.83	24.70	10.8	16,804	0.06%
2021/11/09	63	24.11	0	0.00	24.10	63	16,133	0.39%
2021/11/08	67	24.29	12	24.44	24.20	55	15,826	0.35%
2021/11/05	10	24.25	0	24.20	24.25	10	15,547	0.06%
2021/11/04	7.4	24.26	1	24.15	24.15	6.4	15,419	0.04%
2021/11/03	0	0.00	8.2	24.69	24.80	-8.2	15,161	-0.05%
2021/11/02	0	0.00	15	23.62	23.25	-15	14,743	-0.10%
2021/11/01	5	23.82	1	23.95	23.95	4	14,572	0.03%
2021/10/29	2	23.80	3	23.92	23.85	-1	14,436	-0.01%
2021/10/28	23.2	24.32	1	24.15	24.10	22.2	14,213	0.16%
2021/10/27	14	24.88	22	24.89	25.00	-8	13,893	-0.06%
2021/10/26	28.2	25.44	16	25.13	24.90	12.2	13,503	0.09%
2021/10/25	18	26.24	8	26.39	26.55	10	13,042	0.08%
2021/10/22	10	26.13	11	26.20	25.85	-1	12,701	-0.01%
2021/10/21	38	26.41	54.6	26.42	26.50	-16.6	12,127	-0.14%
2021/10/20	58	26.74	61.4	26.72	27.00	-3.4	11,410	-0.03%
2021/10/19	110	25.00	127.2	25.05	26.20	-17.2	9,908	-0.17%	大買/大賣/
2021/10/18	4	23.99	27.2	24.14	24.50	-23.2	8,017	-0.29%
2021/10/15	22	22.33	1	22.10	22.30	21	7,198	0.29%
2021/10/14	12	22.09	5	22.28	21.80	7	7,144	0.10%
2021/10/13	10	22.84	27	23.26	22.65	-17	6,844	-0.25%
2021/10/12	41	23.58	18	23.39	23.50	23	6,618	0.35%
2021/10/08	60	24.63	39.3	24.61	24.70	20.7	6,113	0.34%
2021/10/07	6	23.26	2	23.65	23.80	4	5,188	0.08%
2021/10/06	34	23.84	22	23.29	23.35	12	4,759	0.25%
2021/10/05	4	22.43	0	0.00	22.70	4	3,997	0.10%
2021/10/04	2.1	22.39	1	23.05	22.20	1.1	3,857	0.03%
2021/10/01	2	22.23	0	0.00	22.05	2	3,660	0.05%
2021/09/30	3	22.52	3	22.68	22.55	0	3,758	0.00%
2021/09/29	3	22.57	3	22.83	22.20	0	3,685	0.00%
2021/09/28	0	0.00	1	22.45	22.45	-1	4,730	-0.02%
2021/09/27	0	0.00	11	22.10	22.15	-11	5,144	-0.21%
2021/09/24	0	0.00	8	21.55	21.30	-8	5,286	-0.15%
2021/09/22	15.1	20.78	0	0.00	20.70	15.1	5,259	0.29%
2021/09/17	9	22.38	5	22.25	21.30	4	5,247	0.08%
2021/09/16	5	22.55	2	22.53	22.55	3	5,122	0.06%
2021/09/14	3	21.50	4	21.86	21.75	-1	5,050	-0.02%
2021/09/13	0	0.00	3	21.05	21.45	-3	5,044	-0.06%
2021/09/10	3	20.95	0	0.00	20.95	3	5,047	0.06%
2021/09/09	1	20.50	0	0.00	20.60	1	5,146	0.02%
2021/09/08	1	20.50	0	0.00	20.40	1	5,153	0.02%
2021/09/06	0.1	21.00	0	0.00	20.70	0.1	5,166	0.00%
2021/08/31	3	21.30	0	0.00	21.85	3	5,366	0.06%
2021/08/25	0	0.00	1	21.35	21.20	-1	5,562	-0.02%
2021/08/19	3	20.15	0	0.00	20.00	3	5,688	0.05%
2021/08/18	4	20.16	0	21.90	20.90	4	5,680	0.07%
2021/08/17	3	20.70	0	0.00	20.60	3	5,685	0.05%
2021/08/16	3	20.90	4	20.80	20.80	-1	5,721	-0.02%
2021/08/13	4	21.45	8	21.60	21.50	-4	5,723	-0.07%
2021/08/11	0	0.00	1	22.30	21.85	-1	5,800	-0.02%
2021/08/10	6	22.20	0	0.00	22.10	6	5,886	0.10%
2021/08/04	3	22.50	0	0.00	22.60	3	6,491	0.05%
2021/07/28	3.6	22.20	0	0.00	22.30	3.6	7,579	0.05%
2021/07/27	0	0.00	13	23.78	23.60	-13	7,605	-0.17%
2021/07/23	1	23.80	10	23.70	23.85	-9	7,776	-0.12%
2021/07/22	0	0.00	8	23.10	23.25	-8	8,021	-0.10%
2021/07/21	0.2	22.90	0	0.00	22.80	0.2	8,053	0.00%
2021/07/20	11	23.00	0.3	22.90	23.20	10.7	8,094	0.13%
2021/07/16	5	23.85	9	23.83	23.85	-4	8,398	-0.05%
2021/07/15	0	0.00	11.1	23.03	23.50	-11.1	8,347	-0.13%
2021/07/13	3	22.87	0	0.00	22.60	3	8,661	0.03%
2021/07/12	3	23.45	0	0.00	23.20	3	8,776	0.03%
2021/07/09	3	23.40	13	23.63	23.70	-10	8,913	-0.11%
2021/07/08	0.8	23.75	0	0.00	23.65	0.8	8,958	0.01%
2021/07/07	18.4	23.75	1	24.15	23.60	17.4	8,987	0.19%
2021/07/06	7	24.69	2	24.63	25.00	5	8,853	0.06%
2021/07/05	35	26.12	14.1	26.33	24.85	20.9	8,672	0.24%
2021/07/02	2	25.35	6	25.26	25.35	-4	7,517	-0.05%
2021/07/01	3	23.03	77	22.98	23.05	-74	7,032	-1.05%
2021/06/29	5	21.76	1	21.75	21.65	4	6,782	0.06%
2021/06/28	0	0.00	12	21.96	22.15	-12	6,770	-0.18%
2021/06/25	0	0.00	5	21.75	21.70	-5	6,757	-0.07%
2021/06/24	10	21.65	0	0.00	21.55	10	6,785	0.15%
2021/06/23	21	21.07	0	0.00	21.10	21	6,780	0.31%
2021/06/22	1	21.00	0	0.00	21.00	1	6,803	0.01%
2021/06/18	12	20.97	0	0.00	20.95	12	6,849	0.18%
2021/06/17	8	21.80	0	0.00	21.95	8	6,780	0.12%
2021/06/16	0	0.00	1	21.85	21.75	-1	6,865	-0.01%
2021/06/15	11	22.07	0	0.00	22.05	11	6,866	0.16%
2021/06/11	3	21.80	1	22.00	21.75	2	6,901	0.03%
2021/06/10	2	21.73	2	21.70	22.00	0	6,911	0.00%
2021/06/08	21	23.23	1	23.50	22.60	20	6,905	0.29%
2021/06/07	5	22.80	0	0.00	22.75	5	6,852	0.07%
2021/06/03	0	0.00	6	22.95	22.75	-6	6,940	-0.09%
2021/06/02	10	22.85	12	22.76	22.75	-2	7,024	-0.03%
2021/05/31	8	21.89	5	21.70	21.70	3	6,985	0.04%
2021/05/28	5	21.60	5	21.40	21.40	0	6,973	0.00%
2021/05/26	0	0.00	5	21.05	21.20	-5	7,213	-0.07%
2021/05/25	5	21.15	3	21.32	21.20	2	7,323	0.03%
2021/05/24	8	20.98	31	20.95	20.85	-23	7,359	-0.31%
2021/05/20	21	20.50	1.2	20.69	20.15	19.8	7,525	0.26%
2021/05/19	5	20.00	0	0.00	20.10	5	7,532	0.07%
2021/05/18	13	19.41	0	0.00	20.10	13	7,507	0.17%
2021/05/17	2	19.40	0	0.00	18.70	2	7,488	0.03%
2021/05/14	1	20.00	0	0.00	20.30	1	7,396	0.01%
2021/05/13	3	20.60	1	21.00	20.55	2	7,252	0.03%
2021/05/12	2	22.48	30	21.73	21.75	-28	7,113	-0.39%
2021/05/10	2	24.43	7	25.04	25.05	-5	6,683	-0.07%
2021/05/07	0	0.00	13	24.22	24.80	-13	6,511	-0.20%
2021/05/06	20	24.27	10	24.51	24.05	10	6,348	0.16%
2021/05/05	5	23.78	14	23.86	23.40	-9	5,979	-0.15%
2021/05/04	1	22.80	2	22.30	22.25	-1	5,765	-0.02%
2021/05/03	2	23.75	3	23.43	23.10	-1	5,627	-0.02%
2021/04/29	5	23.48	2	24.00	23.45	3	5,555	0.05%
2021/04/28	10	24.17	15	24.18	24.30	-5	5,464	-0.09%
2021/04/27	3	23.20	0	0.00	23.35	3	5,219	0.06%
2021/04/26	0	0.00	7	22.90	23.05	-7	5,167	-0.14%
2021/04/23	3	22.77	1	22.80	22.50	2	5,105	0.04%
2021/04/22	3	23.43	12	23.55	23.20	-9	5,017	-0.18%
2021/04/21	1	23.30	35	23.45	23.45	-34	4,772	-0.71%
2021/04/20	2	23.20	11	22.89	23.30	-9	4,714	-0.19%
2021/04/19	6	23.02	7.3	22.79	23.30	-1.3	4,594	-0.03%
2021/04/16	3	21.80	13	21.90	21.90	-10	4,384	-0.23%
2021/04/15	6	21.49	7	21.46	21.50	-1	4,222	-0.02%
2021/04/14	0	0.00	2	20.85	20.80	-2	4,015	-0.05%
2021/04/13	3	21.05	0	0.00	20.35	3	3,994	0.08%
2021/04/12	0	0.00	1	20.40	20.55	-1	3,934	-0.03%
2021/04/09	0	0.00	2	19.85	19.85	-2	3,905	-0.05%
2021/04/08	5	20.17	0	0.00	20.15	5	3,947	0.13%
2021/04/07	0	0.00	0.4	19.60	19.55	-0.4	4,107	-0.01%
2021/04/06	2	19.50	0	0.00	19.60	2	4,458	0.04%
2021/04/01	3	19.35	0	0.00	19.35	3	4,470	0.07%
2021/03/31	6	19.43	0	0.00	19.45	6	4,497	0.13%
2021/03/30	4	19.50	0	0.00	19.50	4	4,530	0.09%
2021/03/29	6	19.50	5	19.61	19.65	1	4,562	0.02%
2021/03/25	1	19.40	5	19.41	19.15	-4	5,021	-0.08%
2021/03/24	1	18.95	0	0.00	19.20	1	5,058	0.02%
2021/03/23	0	0.00	1	19.10	19.15	-1	5,042	-0.02%
2021/03/22	5	19.20	5	19.35	19.40	0	5,056	0.00%
2021/03/19	1	19.55	3	19.48	19.55	-2	5,085	-0.04%
2021/03/18	2	20.05	0	0.00	20.10	2	5,101	0.04%
2021/03/16	1	20.25	1	20.10	20.35	0	5,112	0.00%
2021/03/12	1	20.75	0	0.00	20.75	1	5,081	0.02%
2021/03/11	1	20.70	12	21.12	20.70	-11	5,171	-0.21%
2021/03/10	1	21.25	0	0.00	21.20	1	5,218	0.02%
2021/03/09	0	0.00	42	21.30	21.35	-42	5,196	-0.81%
2021/03/08	10	21.11	0	0.00	21.05	10	5,125	0.20%
2021/03/05	0	0.00	5	20.50	20.45	-5	5,003	-0.10%
2021/03/03	1	20.35	0	0.00	20.40	1	4,949	0.02%
2021/03/02	3	20.33	3	21.03	20.15	0	4,920	0.00%
2021/02/26	12	20.94	6	21.13	21.15	6	4,836	0.12%
2021/02/25	4	20.75	11	20.87	20.90	-7	4,721	-0.15%
2021/02/24	2	20.20	10	20.50	20.10	-8	4,623	-0.17%
2021/02/23	5	20.54	2	20.63	20.85	3	4,541	0.07%
2021/02/22	2	19.98	65	20.16	20.40	-63	4,423	-1.42%
2021/02/19	10	19.70	6	19.55	19.45	4	4,317	0.09%
2021/02/18	7	19.25	20	19.64	19.35	-13	4,274	-0.30%
2021/02/17	0	0.00	4	19.30	19.20	-4	4,248	-0.09%
2021/02/05	5	18.75	0	0.00	18.60	5	4,173	0.12%
2021/02/04	5	18.50	3	18.45	18.45	2	4,179	0.05%
2021/02/03	4	18.25	0	0.00	18.35	4	4,251	0.09%
2021/02/01	2	17.80	2	18.10	17.95	0	4,298	0.00%
2021/01/29	0	0.00	2	17.95	17.95	-2	4,286	-0.05%
2021/01/28	16	18.05	12	18.05	18.00	4	4,256	0.09%
2021/01/25	20	17.68	4	17.83	17.85	16	4,232	0.38%
2021/01/22	5	17.60	0	0.00	17.65	5	4,228	0.12%
2021/01/21	3	17.73	0	0.00	17.30	3	4,198	0.07%
2021/01/20	13	17.78	0	0.00	17.50	13	4,184	0.31%
2021/01/18	3	18.50	0	19.00	18.50	3	4,176	0.07%
2021/01/15	16	18.95	0	0.00	18.70	16	4,180	0.38%
2021/01/14	0	0.00	2	19.35	19.45	-2	4,247	-0.05%
2021/01/13	0	0.00	12	19.25	19.25	-12	4,241	-0.28%
2021/01/12	14	19.01	0	0.00	19.00	14	4,226	0.33%
2021/01/11	0	0.00	18	19.52	19.60	-18	4,194	-0.43%
2021/01/08	4	19.00	0	0.00	19.05	4	4,158	0.10%
2021/01/06	38	19.46	5	19.20	19.10	33	4,078	0.81%
2021/01/05	2	19.98	5	19.90	19.95	-3	3,978	-0.08%
2021/01/04	1	20.05	0	0.00	20.30	1	3,932	0.03%
2020/12/31	8	20.39	0	0.00	20.30	8	3,875	0.21%
2020/12/30	27.7	20.96	17	20.74	20.70	10.7	3,789	0.28%
2020/12/29	11	20.76	16	20.65	21.00	-5	3,567	-0.14%
2020/12/28	0	0.00	5	19.75	19.90	-5	3,198	-0.16%
2020/12/25	4	19.70	13	19.81	19.80	-9	3,159	-0.28%
2020/12/24	3	19.68	1	19.80	19.80	2	3,122	0.06%
2020/12/23	2	19.10	8	19.05	19.30	-6	3,070	-0.20%
2020/12/22	39	19.77	12	20.38	19.20	27	3,047	0.89%
2020/12/21	13	19.68	28	19.22	19.60	-15	2,759	-0.54%
2020/12/18	14	18.76	65	19.23	18.75	-51	2,605	-1.96%
2020/12/17	24	18.65	4	18.95	18.95	20	2,556	0.78%
2020/12/16	0	0.00	10	19.00	18.95	-10	2,531	-0.40%
2020/12/15	14	18.51	0	0.00	18.60	14	2,629	0.53%
2020/12/14	0	0.00	44	18.62	19.10	-44	2,572	-1.71%
2020/12/11	3	18.00	7	18.07	17.90	-4	2,473	-0.16%
2020/12/10	4	18.30	8	18.42	18.30	-4	2,442	-0.16%
2020/12/08	0	0.00	11	18.54	18.45	-11	2,423	-0.45%
2020/12/07	26	18.73	1	18.95	18.65	25	2,437	1.03%
2020/12/04	12	18.42	52	18.46	18.65	-40	2,329	-1.72%
2020/12/03	24	18.14	1	18.00	17.90	23	2,236	1.03%
2020/12/02	12	17.59	0	0.00	17.55	12	2,260	0.53%
2020/12/01	5	17.75	1	17.75	17.70	4	2,266	0.18%
2020/11/30	2	18.00	5	17.92	17.80	-3	2,269	-0.13%
2020/11/25	11	17.76	3	17.98	17.95	8	2,256	0.35%
2020/11/24	8	17.76	1	17.75	17.65	7	2,207	0.32%
2020/11/23	1	17.50	34	17.49	17.55	-33	2,172	-1.52%
2020/11/20	2	17.35	0	0.00	17.35	2	2,132	0.09%
2020/11/19	20	17.30	0	0.00	17.30	20	2,146	0.93%
2020/11/18	10	17.15	0	0.00	17.10	10	2,146	0.47%
2020/11/17	1	17.05	0	0.00	17.05	1	2,155	0.05%
2020/11/16	2	16.95	0	0.00	16.95	2	2,230	0.09%
2020/11/10	0	0.00	11	17.20	17.05	-11	2,224	-0.49%
2020/11/09	1	16.75	0	0.00	16.80	1	2,164	0.05%
2020/11/04	0	0.00	5	16.85	16.80	-5	2,162	-0.23%
2020/11/03	0	0.00	10	16.80	16.75	-10	2,158	-0.46%
2020/11/02	0	0.00	1	16.35	16.40	-1	2,148	-0.05%
2020/10/30	5	16.70	0	0.00	16.40	5	2,150	0.23%
2020/10/27	21	16.91	0	0.00	16.95	21	2,129	0.99%
2020/10/12	13	16.38	0	0.00	16.35	13	1,938	0.67%
2020/09/24	4	16.04	0	0.00	15.85	4	1,922	0.21%
2020/09/23	5	16.70	5	16.75	16.70	0	1,857	0.00%
2020/09/21	1	17.60	1	17.50	17.60	0	1,797	0.00%
2020/09/16	6	17.10	0	0.00	17.20	6	1,621	0.37%
2020/09/14	0	0.00	1	17.30	17.20	-1	1,627	-0.06%
2020/09/11	0	0.00	7	17.35	17.50	-7	1,627	-0.43%
2020/09/10	5	17.97	1	17.85	17.85	4	1,630	0.25%
2020/09/09	2	17.80	1	17.75	17.85	1	1,618	0.06%
2020/09/08	2	18.00	0	0.00	17.50	2	1,606	0.12%
2020/09/07	35	17.78	14	17.76	18.00	21	1,588	1.32%
2020/09/04	1	17.35	0	0.00	17.35	1	1,553	0.06%
2020/09/02	10	17.35	0	0.00	17.15	10	1,529	0.65%
2020/09/01	0	0.00	3	17.20	17.25	-3	1,536	-0.20%
2020/08/31	0	0.00	2	17.25	17.05	-2	1,557	-0.13%
2020/08/27	4	16.85	0	0.00	16.70	4	1,537	0.26%
2020/08/26	2	16.73	2	16.80	16.85	0	1,528	0.00%
2020/08/25	2	16.60	2	16.85	16.60	0	1,528	0.00%
2020/08/24	2	16.55	0	0.00	16.75	2	1,506	0.13%
2020/08/21	0	0.00	2	16.75	16.90	-2	1,507	-0.13%
2020/08/20	3	16.65	2	16.95	16.40	1	1,498	0.07%
2020/08/19	1	17.35	0	0.00	17.35	1	1,424	0.07%
2020/08/18	0	0.00	3	16.80	16.90	-3	1,365	-0.22%
2020/08/17	0	0.00	2	16.63	16.65	-2	1,338	-0.15%
2020/08/07	0	0.00	2	15.95	15.75	-2	1,392	-0.14%
2020/08/04	0	0.00	1	15.50	15.85	-1	1,454	-0.07%
2020/08/03	1	15.40	0	0.00	15.40	1	1,465	0.07%
2020/07/30	2	15.50	0	0.00	15.50	2	1,496	0.13%
2020/07/14	3	16.50	0	0.00	16.60	3	1,670	0.18%
2020/07/09	0	0.00	106	17.05	17.00	-106	1,709	-6.20%	大賣/鉅額交易
2020/07/06	0	0.00	10	17.00	17.10	-10	1,773	-0.56%
2020/06/24	2	17.00	0	0.00	16.95	2	1,891	0.11%
2020/06/22	1	17.15	0	0.00	17.10	1	1,958	0.05%
2020/06/17	0	0.00	1	17.15	17.15	-1	1,971	-0.05%
2020/06/16	0	0.00	1	16.65	16.80	-1	1,974	-0.05%
2020/06/15	0	0.00	4	16.20	16.25	-4	1,993	-0.20%
2020/06/12	2	16.20	0	0.00	16.25	2	2,023	0.10%
2020/06/11	21	17.05	0	0.00	16.75	21	2,016	1.04%
2020/06/10	17	17.54	2	17.55	17.50	15	1,989	0.75%
2020/06/09	10	17.75	0	0.00	17.75	10	2,033	0.49%
2020/06/08	20	17.70	0	0.00	17.65	20	2,055	0.97%
2020/06/05	1	17.55	2	17.68	17.70	-1	2,037	-0.05%
2020/06/04	10	17.10	0	0.00	17.20	10	2,012	0.50%
2020/05/29	6	16.75	0	0.00	16.70	6	2,024	0.30%
2020/05/28	2	17.00	0	0.00	16.75	2	2,025	0.10%
2020/05/26	0	0.00	3	16.90	16.90	-3	2,028	-0.15%
2020/05/25	8	16.80	0	0.00	16.90	8	2,015	0.40%
2020/05/21	2	17.10	0	0.00	17.10	2	1,994	0.10%
2020/05/20	2	16.83	0	0.00	16.80	2	1,998	0.10%
2020/05/19	2	16.83	0	0.00	16.85	2	2,006	0.10%
2020/05/15	9	16.31	0	0.00	16.30	9	1,950	0.46%
2020/05/14	1	16.65	0	0.00	16.65	1	1,925	0.05%
2020/05/13	1	16.85	0	0.00	17.00	1	1,905	0.05%
2020/05/12	19	17.28	0	0.00	17.05	19	1,894	1.00%
2020/05/11	34	17.73	25	17.58	17.65	9	1,870	0.48%
2020/05/08	5	16.82	2	16.88	16.95	3	1,824	0.16%
2020/05/07	2	16.50	0	0.00	16.55	2	1,804	0.11%
2020/05/06	15	16.78	2	16.83	16.50	13	1,799	0.72%
2020/05/05	0	0.00	1	16.55	16.50	-1	1,777	-0.06%
2020/05/04	1	16.45	0	0.00	16.40	1	1,768	0.06%
2020/04/30	0	0.00	1	16.90	16.90	-1	1,766	-0.06%
2020/04/29	2	16.38	0	0.00	16.40	2	1,745	0.11%
2020/04/28	4	16.20	1	16.30	16.20	3	1,727	0.17%
2020/04/27	0	0.00	1	15.90	15.90	-1	1,723	-0.06%
2020/04/17	1	15.40	0	0.00	15.40	1	1,631	0.06%
2020/04/16	2	15.25	0	0.00	15.30	2	1,580	0.13%
2020/04/14	0	0.00	1	15.25	15.40	-1	1,538	-0.06%
2020/04/13	1	15.30	3	15.25	15.20	-2	1,525	-0.13%
2020/04/10	1	15.15	2	15.30	15.35	-1	1,523	-0.07%
2020/04/09	4	15.19	0	0.00	15.05	4	1,503	0.27%
2020/04/08	1	14.55	0	0.00	15.10	1	1,461	0.07%
2020/04/07	2	14.55	0	0.00	14.60	2	1,422	0.14%
2020/04/06	2	14.40	0.1	14.30	14.40	1.9	1,388	0.13%
2020/03/27	4	14.55	0	0.00	14.55	4	1,346	0.30%
2020/03/25	1	14.55	2	14.55	14.35	-1	1,311	-0.08%
2020/03/24	1	13.95	1	13.90	14.00	0	1,305	0.00%
2020/03/20	2	14.10	0	0.00	14.15	2	1,301	0.15%
2020/03/19	2	13.58	1	13.35	13.35	1	1,279	0.08%
2020/03/18	0	0.00	320	15.30	14.80	-320	1,259	-25.41%	大賣/鉅額交易
2020/03/17	12	15.76	0	0.00	15.80	12	1,232	0.97%
2020/03/16	6	16.73	6	16.80	16.55	0	1,227	0.00%
2020/03/13	27	16.80	6	17.10	17.25	21	1,237	1.70%
2020/03/12	3	18.92	4	18.81	18.55	-1	1,177	-0.08%
2020/03/09	1	20.20	5	19.95	19.90	-4	1,142	-0.35%
2020/03/05	0	0.00	22	20.75	20.85	-22	1,122	-1.96%
2020/03/04	4	20.35	0	0.00	20.50	4	1,114	0.36%
2020/03/03	0	0.00	1	20.50	20.15	-1	1,122	-0.09%
2020/02/26	0	0.00	5	19.85	19.80	-5	1,140	-0.44%
2020/02/21	0	0.00	2	20.38	20.20	-2	1,147	-0.17%
2020/02/20	0	0.00	6	20.05	20.05	-6	1,143	-0.52%
2020/02/19	3	19.43	0	0.00	19.60	3	1,133	0.26%
2020/02/18	1	19.35	0	0.00	19.35	1	1,131	0.09%
2020/02/14	1	19.40	1	19.40	19.35	0	1,161	0.00%
2020/02/13	1	19.40	0	0.00	19.35	1	1,172	0.09%
2020/02/10	11	19.05	1	19.10	19.15	10	1,197	0.84%
2020/02/04	1	19.35	0	0.00	19.95	1	1,184	0.08%
2020/02/03	3	19.30	0	0.00	19.45	3	1,174	0.26%
2020/01/31	1	19.85	0	0.00	19.75	1	1,162	0.09%
2020/01/30	4	19.75	0	0.00	19.50	4	1,157	0.35%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/16	1	20.55	0	0.00	20.55	1	1,122	0.09%
2020/01/15	1	20.55	0	0.00	20.55	1	1,125	0.09%
2020/01/14	1	20.60	0	0.00	20.55	1	1,137	0.09%
2020/01/13	0	0.00	114	20.57	20.60	-114	1,136	-10.03%	大賣/鉅額交易
2020/01/10	14	20.74	0	0.00	20.80	14	1,160	1.21%
2020/01/09	1	20.80	2	20.85	20.80	-1	1,155	-0.09%
2020/01/08	23	20.84	0	0.00	20.80	23	1,157	1.99%
2020/01/07	0	0.00	9	21.00	21.00	-9	1,147	-0.78%
2020/01/06	0	0.00	4	21.10	21.10	-4	1,153	-0.35%
2020/01/02	0	0.00	1	21.05	21.10	-1	1,141	-0.09%
2019/12/30	30	20.95	0	0.00	21.00	30	1,138	2.64%
2019/12/27	11	20.85	0	0.00	20.80	11	1,131	0.97%
2019/12/26	10	20.90	0	0.00	20.90	10	1,127	0.89%
2019/12/25	3	20.90	2	20.90	21.00	1	1,128	0.09%
2019/12/24	0	0.00	2	21.00	21.00	-2	1,138	-0.18%
2019/12/20	2.1	20.85	2	20.90	20.75	0.1	1,142	0.01%
2019/12/19	5	20.95	0	0.00	21.10	5	1,116	0.45%
2019/12/18	10	20.90	0	0.00	20.90	10	1,097	0.91%
2019/12/17	30	21.01	30	21.02	21.05	0	1,091	0.00%
2019/12/16	3	20.90	0	0.00	20.80	3	1,081	0.28%
2019/12/13	7	20.60	0	0.00	20.45	7	1,081	0.65%
2019/12/12	5	20.67	0	0.00	20.65	5	1,078	0.46%
2019/12/10	1	20.90	0	0.00	20.85	1	1,106	0.09%
2019/12/09	1	20.95	0	0.00	21.00	1	1,081	0.09%
2019/12/06	4	20.88	0	0.00	20.90	4	1,090	0.37%
2019/12/05	2	20.90	0	0.00	20.85	2	1,092	0.18%
2019/12/03	5	20.95	0	0.00	20.95	5	1,118	0.45%
2019/12/02	1	20.95	0	0.00	21.00	1	1,124	0.09%
2019/11/29	16	20.95	0	0.00	21.10	16	1,134	1.41%
2019/11/28	2	21.18	0	0.00	21.10	2	1,144	0.17%
2019/11/26	8	20.82	0	0.00	20.80	8	1,135	0.70%
2019/11/21	10	20.90	0	0.00	21.00	10	1,140	0.88%
2019/11/18	2	20.90	0	0.00	20.95	2	1,156	0.17%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/13	2	21.00	0	0.00	20.95	2	1,191	0.17%
2019/11/12	10	21.17	0	0.00	21.20	10	1,204	0.83%
2019/11/08	0	0.00	0.1	22.10	22.10	-0.1	1,232	-0.01%
2019/11/07	3	22.05	0.2	22.00	22.10	2.8	1,271	0.22%
2019/11/05	0	0.00	4	22.29	22.25	-4	1,318	-0.30%
2019/10/31	3	22.05	0	0.00	22.00	3	1,394	0.22%
2019/10/23	5	22.25	0	0.00	22.15	5	1,475	0.34%
2019/10/17	0	0.00	20	22.40	22.45	-20	1,493	-1.34%
2019/10/16	5	22.42	0	0.00	22.45	5	1,504	0.33%
2019/10/15	0	0.00	3	22.53	22.45	-3	1,518	-0.20%
2019/10/14	0	0.00	1	22.50	22.65	-1	1,533	-0.07%
2019/10/08	0	0.00	5	22.45	22.55	-5	1,556	-0.32%
2019/10/04	0	0.00	1	22.25	22.40	-1	1,571	-0.06%
2019/10/01	1	22.30	0	0.00	22.25	1	1,626	0.06%
2019/09/27	5	22.25	1	22.30	22.05	4	1,677	0.24%
2019/09/25	0	0.00	2	22.30	22.40	-2	1,756	-0.11%
2019/09/24	0	0.00	5	22.65	22.55	-5	1,776	-0.28%
2019/09/20	0	0.00	1	22.45	22.55	-1	1,803	-0.06%
2019/09/19	1	22.30	1	22.30	22.20	0	1,801	0.00%
2019/09/18	11	22.30	0	0.00	22.30	11	1,802	0.61%
2019/09/16	7	22.49	26	22.82	22.35	-19	1,818	-1.04%
2019/09/12	5	22.05	0	0.00	22.05	5	1,783	0.28%
2019/09/11	0	0.00	7	21.85	21.90	-7	1,788	-0.39%
2019/09/10	5	21.95	0	0.00	21.90	5	1,791	0.28%
2019/09/09	9	22.11	1	22.20	22.05	8	1,789	0.45%
2019/09/06	21	22.14	0	0.00	22.35	21	1,787	1.17%
2019/09/05	1	21.80	1	21.85	21.85	0	1,764	0.00%
2019/09/04	5	21.60	0	0.00	21.70	5	1,756	0.28%
2019/09/03	3	21.57	0	0.00	21.50	3	1,751	0.17%
2019/09/02	0	0.00	1	21.65	21.75	-1	1,734	-0.06%
2019/08/30	0	0.00	2	21.20	21.30	-2	1,726	-0.12%
2019/08/28	4	20.86	0	0.00	20.60	4	1,727	0.23%
2019/08/21	2	21.10	0	0.00	21.15	2	1,705	0.12%
2019/08/20	11	21.12	0	0.00	21.25	11	1,697	0.65%
2019/08/16	1	21.35	1	21.30	21.40	0	1,671	0.00%
2019/08/15	3	20.90	3	21.05	20.95	0	1,665	0.00%
2019/08/14	2	21.23	0	0.00	21.20	2	1,653	0.12%
2019/08/13	3	21.57	0	0.00	21.50	3	1,636	0.18%
2019/08/12	4	22.08	0	0.00	22.10	4	1,616	0.25%
2019/08/08	2	22.33	0	0.00	22.30	2	1,605	0.12%
2019/08/07	4	22.40	0	0.00	22.30	4	1,610	0.25%
2019/08/06	23	22.51	1	22.50	22.60	22	1,633	1.35%
2019/08/01	5	23.60	0	0.00	23.75	5	1,635	0.31%
2019/07/30	4	23.83	0	0.00	23.70	4	1,644	0.24%
2019/07/29	1	23.85	2	23.85	23.95	-1	1,676	-0.06%
2019/07/26	1	23.95	1	24.00	23.95	0	1,699	0.00%
2019/07/25	1	23.55	1	23.60	23.75	0	1,684	0.00%
2019/07/24	4	23.43	0	0.00	23.45	4	1,664	0.24%
2019/07/23	6	23.59	0	0.00	23.50	6	1,648	0.36%
2019/07/19	7	23.67	0	0.00	23.65	7	1,633	0.43%
2019/07/18	2	23.65	0	0.00	23.80	2	1,639	0.12%
2019/07/17	1	23.85	0	0.00	23.70	1	1,639	0.06%
2019/07/16	2	23.55	5	23.75	23.95	-3	1,639	-0.18%
2019/07/15	6	23.63	3	23.55	23.55	3	1,626	0.18%
2019/07/11	5	24.06	0	0.00	23.95	5	1,622	0.31%
2019/07/08	4	24.00	0	0.00	24.05	4	1,702	0.23%
2019/07/05	10	24.14	10	24.18	24.15	0	1,730	0.00%
2019/07/04	5	24.23	0	0.00	24.25	5	1,727	0.29%
2019/07/03	5	25.57	294	25.62	25.70	-289	1,727	-16.73%	大賣/鉅額交易
2019/07/02	2	25.60	0	0.00	25.70	2	1,711	0.12%
2019/07/01	2	25.70	0	0.00	25.75	2	1,689	0.12%
2019/06/28	12	25.67	53	25.78	25.75	-41	1,675	-2.45%
2019/06/27	0	0.00	10	25.70	25.60	-10	1,674	-0.60%
2019/06/25	1	25.60	0	0.00	25.60	1	1,672	0.06%
2019/06/24	1	25.80	30	25.68	25.80	-29	1,683	-1.72%
2019/06/21	0	0.00	31	25.55	25.60	-31	1,669	-1.86%
2019/06/20	12	25.21	2	25.38	25.25	10	1,655	0.60%
2019/06/18	1	25.20	0	0.00	25.30	1	1,761	0.06%
2019/06/17	0	0.00	11	25.35	25.45	-11	1,845	-0.60%
2019/06/14	0.6	25.35	0	0.00	25.30	0.6	1,904	0.03%
2019/06/13	0	0.00	10	25.10	25.05	-10	1,910	-0.52%
2019/06/12	12	25.00	4	25.08	25.05	8	1,941	0.41%
2019/06/11	0	0.00	5	24.80	24.95	-5	2,009	-0.25%
2019/06/05	3	24.88	2	24.90	24.95	1	2,076	0.05%
2019/06/04	2	24.53	0	0.00	24.50	2	2,075	0.10%
2019/06/03	4	24.24	0	0.00	24.40	4	2,109	0.19%
2019/05/29	4	24.13	0	0.00	24.15	4	2,186	0.18%
2019/05/28	1	24.45	10	24.55	24.15	-9	2,194	-0.41%
2019/05/27	1	24.35	0	0.00	24.35	1	2,196	0.05%
2019/05/24	1	24.25	0	0.00	24.30	1	2,209	0.05%
2019/05/21	3	24.15	0	0.00	24.20	3	2,247	0.13%
2019/05/17	8	24.33	0	0.00	24.25	8	2,261	0.35%
2019/05/16	13	24.34	5	24.35	24.35	8	2,256	0.35%
2019/05/15	14	24.43	0	0.00	24.50	14	2,243	0.62%
2019/05/14	7	24.53	0	0.00	24.65	7	2,236	0.31%
2019/05/13	11	24.70	5	24.73	25.00	6	2,214	0.27%
2019/05/10	4	25.35	0	0.00	25.35	4	2,200	0.18%
2019/05/09	21	25.45	0	0.00	25.45	21	2,197	0.96%
2019/05/08	10	25.60	0	0.00	25.75	10	2,177	0.46%
2019/05/06	22	25.87	0	0.00	25.90	22	2,197	1.00%
2019/05/03	0	0.00	11	26.30	26.20	-11	2,171	-0.51%
2019/05/02	0	0.00	10	26.15	26.10	-10	2,147	-0.47%
2019/04/29	2	25.95	2	26.05	25.90	0	2,208	0.00%
2019/04/26	8	25.96	6	26.15	25.90	2	2,207	0.09%
2019/04/25	1	26.10	3	26.20	26.15	-2	2,192	-0.09%
2019/04/24	0	0.00	13	26.33	26.25	-13	2,191	-0.59%
2019/04/23	2	26.10	0	0.00	26.15	2	2,175	0.09%
2019/04/22	0	0.00	1	26.10	26.10	-1	2,177	-0.05%
2019/04/19	0	0.00	1	25.85	25.80	-1	2,176	-0.05%
2019/04/18	0	0.00	1	25.70	25.70	-1	2,200	-0.05%
2019/04/17	23	25.91	20	26.13	26.10	3	2,242	0.13%
2019/04/16	1	25.85	2	25.80	25.80	-1	2,246	-0.04%
2019/04/15	21	25.90	0	0.00	25.80	21	2,247	0.93%
2019/04/12	10	26.06	7	26.08	26.05	3	2,253	0.13%
2019/04/11	1	26.25	20	26.20	26.20	-19	2,235	-0.85%
2019/04/10	11	26.41	5	26.50	26.40	6	2,213	0.27%
2019/04/09	323	26.66	15	26.73	26.65	308	2,191	14.05%	大買/鉅額交易
2019/04/08	1	26.30	32	26.55	26.45	-31	2,150	-1.44%
2019/04/03	2	26.15	4	26.13	26.10	-2	2,115	-0.09%
2019/04/02	1	26.00	0	0.00	26.00	1	2,120	0.05%
2019/04/01	0	0.00	1	26.10	26.00	-1	2,119	-0.05%
2019/03/29	1	26.10	1	26.05	26.10	0	2,118	0.00%
2019/03/28	20	25.95	0	0.00	25.95	20	2,150	0.93%
2019/03/27	64	26.16	0	0.00	26.05	64	2,170	2.95%
2019/03/26	29	26.25	3	26.32	26.25	26	2,181	1.19%
2019/03/25	20	26.20	0	0.00	26.20	20	2,221	0.90%
2019/03/22	34	26.32	31	26.63	26.45	3	2,264	0.13%
2019/03/21	4	26.21	147	26.40	26.50	-143	2,519	-5.68%	大賣/鉅額交易
2019/03/20	0	0.00	31	26.01	26.00	-31	2,510	-1.24%
2019/03/19	15	25.31	0	0.00	25.30	15	2,451	0.61%
2019/03/18	3	25.70	56	25.65	25.75	-53	2,405	-2.20%
2019/03/15	3	25.47	11	25.53	25.80	-8	2,432	-0.33%
2019/03/14	2	25.20	0	0.00	25.10	2	2,432	0.08%
2019/03/12	57	25.45	1	25.50	25.45	56	2,430	2.31%
2019/03/11	2	25.23	0	0.00	25.30	2	2,487	0.08%
2019/03/08	1	25.55	0	0.00	25.80	1	2,554	0.04%
2019/03/07	2	25.90	0	0.00	25.80	2	2,636	0.08%
2019/03/06	11	25.80	0	0.00	25.75	11	2,659	0.41%
2019/03/05	32	26.01	0	0.00	25.85	32	2,696	1.19%
2019/02/27	10	26.30	0	0.00	26.20	10	2,770	0.36%
2019/02/26	10	26.35	1	26.45	26.45	9	2,754	0.33%
2019/02/21	10	26.35	0	0.00	26.35	10	2,770	0.36%
2019/02/19	0	0.00	12	26.54	26.50	-12	2,786	-0.43%
2019/02/18	1	26.10	0	0.00	26.10	1	2,783	0.04%
2019/02/12	3	26.22	0	0.00	26.40	3	2,929	0.10%
2019/02/11	2	26.45	5	26.50	26.30	-3	2,917	-0.10%
2019/01/30	0	0.00	1	26.25	26.25	-1	2,907	-0.03%
2019/01/29	2	26.05	0	0.00	26.05	2	2,910	0.07%
2019/01/28	0	0.00	1	26.35	26.30	-1	2,917	-0.03%
2019/01/23	0	0.00	2	26.05	26.00	-2	2,919	-0.07%
2019/01/22	1	26.00	0	0.00	26.10	1	2,922	0.03%
2019/01/21	0	0.00	81	26.08	26.20	-81	2,917	-2.78%
2019/01/17	0	0.00	1	25.50	25.50	-1	2,904	-0.03%
2019/01/15	0	0.00	4	25.43	25.50	-4	3,010	-0.13%
2019/01/14	3	25.32	3	25.25	25.25	0	3,056	0.00%
2019/01/11	3.1	25.60	8	25.63	25.50	-4.9	3,139	-0.16%
2019/01/10	6	25.73	6	25.85	25.80	0	3,174	0.00%
2019/01/09	8.1	25.09	2	25.65	25.85	6.1	3,166	0.19%
2019/01/08	2	25.00	1	25.10	25.05	1	3,120	0.03%
2019/01/07	0	0.00	1	25.35	25.40	-1	3,121	-0.03%
2019/01/04	3	24.45	1	24.85	24.90	2	3,121	0.06%
2019/01/03	7	25.32	0	0.00	25.30	7	3,135	0.22%
2019/01/02	0	0.00	2	25.98	25.70	-2	3,134	-0.06%
2018/12/28	1	25.50	0	0.00	25.80	1	3,142	0.03%
2018/12/26	1	25.85	0	0.00	25.30	1	3,195	0.03%
2018/12/25	4	25.58	0	0.00	25.60	4	3,242	0.12%
2018/12/24	0	0.00	1	26.20	26.20	-1	3,272	-0.03%
2018/12/22	0	0.00	6	25.89	25.95	-6	3,328	-0.18%
2018/12/21	5	25.60	0	0.00	25.45	5	3,354	0.15%
2018/12/20	3	25.55	1	26.10	25.70	2	3,411	0.06%
2018/12/19	14	26.28	9	26.14	26.05	5	3,671	0.14%
2018/12/18	3	26.27	0	0.00	26.20	3	3,724	0.08%
2018/12/17	5	26.77	4	26.80	26.75	1	3,783	0.03%
2018/12/14	10	27.20	21	27.12	27.05	-11	3,813	-0.29%
2018/12/13	5	25.98	13	26.29	26.45	-8	3,529	-0.23%
2018/12/07	0	0.00	1	25.35	25.35	-1	3,423	-0.03%
2018/12/06	3	25.43	1	25.20	25.20	2	3,419	0.06%
2018/12/05	0.1	25.90	0	0.00	26.00	0.1	3,402	0.00%
2018/12/04	6	26.59	0	0.00	26.35	6	3,418	0.18%
2018/12/03	11	26.70	8	26.64	26.80	3	3,358	0.09%
2018/11/30	2	25.35	1	25.60	25.70	1	3,266	0.03%
2018/11/29	0	0.00	9	24.80	24.80	-9	3,171	-0.28%
2018/11/27	0.5	24.95	0	0.00	24.90	0.5	3,135	0.02%
2018/11/26	10	25.06	0	0.00	25.05	10	3,139	0.32%
2018/11/20	1	25.65	0	0.00	25.60	1	3,290	0.03%
2018/11/16	1	25.60	1	25.65	25.70	0	3,288	0.00%
2018/11/15	2	25.30	0	0.00	25.40	2	3,321	0.06%
2018/11/14	1	25.05	0	0.00	25.10	1	3,446	0.03%
2018/11/13	6	25.08	0	0.00	25.10	6	3,417	0.18%
2018/11/12	10	25.95	0	0.00	25.85	10	3,369	0.30%
2018/11/09	29	27.32	0	0.00	26.70	29	3,343	0.87%
2018/11/08	22	28.06	68	28.05	28.10	-46	3,287	-1.40%
2018/11/07	10	28.05	30	28.23	28.30	-20	3,283	-0.61%
2018/11/06	24	27.99	15	28.34	27.90	9	3,294	0.27%
2018/11/05	59	27.57	10	27.85	27.85	49	3,310	1.48%
2018/11/02	40	27.75	20	27.88	27.80	20	3,325	0.60%
2018/11/01	19	27.53	11	28.09	27.65	8	3,338	0.24%
2018/10/31	1	28.15	0	0.00	28.00	1	3,322	0.03%
2018/10/30	11	27.59	11	27.75	27.80	0	3,327	0.00%
2018/10/29	43	28.06	1	28.00	27.90	42	3,343	1.26%
2018/10/26	31	28.47	30	28.70	28.70	1	3,353	0.03%
2018/10/25	3	28.75	0	0.00	28.50	3	3,354	0.09%
2018/10/24	32	29.17	50	29.59	29.75	-18	3,347	-0.54%
2018/10/23	59	29.53	4	29.56	29.35	55	3,319	1.66%
2018/10/22	54	31.11	0	0.00	31.10	54	3,267	1.65%
2018/10/19	45	30.29	52	30.89	32.35	-7	3,257	-0.21%
2018/10/18	57	31.50	57	31.65	31.70	0	3,190	0.00%
2018/10/17	41	32.32	0	0.00	32.00	41	3,168	1.29%
2018/10/16	60	32.31	0	0.00	32.55	60	3,175	1.89%
2018/10/12	0	0.00	3	32.63	32.70	-3	3,236	-0.09%
2018/10/11	1	32.05	0	0.00	32.10	1	3,274	0.03%
2018/10/09	0	0.00	1	34.00	33.60	-1	3,256	-0.03%
2018/10/05	1	32.30	1	32.50	33.45	0	3,291	0.00%
2018/10/04	23	33.97	0	0.00	34.00	23	3,269	0.70%
2018/10/03	130	34.59	0	0.00	33.95	130	3,312	3.92%	大買/鉅額交易
2018/10/01	2	35.20	21	34.61	35.20	-19	3,310	-0.57%
2018/09/28	20	33.95	20	34.55	34.05	0	3,265	0.00%
2018/09/27	20	34.20	0	0.00	34.10	20	3,238	0.62%
2018/09/26	14	34.85	101	35.70	34.35	-87	3,162	-2.75%	大賣/
2018/09/25	0	0.00	77	34.26	34.55	-77	2,907	-2.65%
2018/09/21	3	33.60	65.1	33.81	33.95	-62.1	2,962	-2.10%
2018/09/20	0	0.00	165	32.96	33.45	-165	2,955	-5.58%	大賣/鉅額交易
2018/09/19	87	32.19	41	32.67	32.25	46	2,956	1.56%
2018/09/18	64	32.39	23	32.75	32.30	41	2,971	1.38%
2018/09/17	54	32.50	0	0.00	32.45	54	2,988	1.81%
2018/09/14	10	32.45	10	32.85	32.80	0	2,997	0.00%
2018/09/13	11	32.51	88	32.55	32.50	-77	2,993	-2.57%
2018/09/12	66	31.97	5	32.25	32.15	61	2,985	2.04%
2018/09/11	0	0.00	69	32.27	32.40	-69	3,014	-2.29%
2018/09/10	64	31.55	42	31.69	31.70	22	3,003	0.73%
2018/09/07	26	32.05	12	32.54	32.20	14	2,992	0.47%
2018/09/06	0	0.00	2	32.25	32.20	-2	2,994	-0.07%
2018/09/05	0	0.00	20	32.30	32.20	-20	3,002	-0.67%
2018/09/04	0	0.00	36	32.24	32.20	-36	3,028	-1.19%
2018/09/03	52	31.98	5	31.89	31.55	47	3,029	1.55%
2018/08/31	77	32.73	6	32.74	32.55	71	2,987	2.38%
2018/08/30	72	33.96	66.3	33.36	33.50	5.7	2,964	0.19%
2018/08/29	35	33.95	3	34.00	33.85	32	2,972	1.08%
2018/08/28	0	0.00	94	34.16	34.15	-94	2,966	-3.17%
2018/08/27	100	33.76	72	34.41	33.50	28	2,922	0.96%
2018/08/24	40	33.35	40	33.65	33.70	0	2,847	0.00%
2018/08/23	1	33.45	6	33.72	33.95	-5	2,883	-0.17%
2018/08/22	56	33.63	31.6	34.22	33.50	24.4	2,929	0.83%
2018/08/21	1	33.95	205	33.42	34.00	-204	2,928	-6.97%	大賣/鉅額交易
2018/08/20	25	32.09	23	32.45	32.20	2	2,825	0.07%
2018/08/17	0	0.00	1	32.25	32.10	-1	2,972	-0.03%
2018/08/16	57	32.10	0	0.00	32.10	57	3,152	1.81%
2018/08/15	32	32.31	23	32.56	32.30	9	3,284	0.27%
2018/08/14	23	32.14	44	32.61	32.55	-21	3,465	-0.61%
2018/08/13	122	32.14	0	0.00	32.40	122	3,563	3.42%	大買/鉅額交易
2018/08/10	0	0.00	44	32.80	32.70	-44	3,783	-1.16%
2018/08/09	6	32.23	33	32.46	32.25	-27	3,811	-0.71%
2018/08/08	0	0.00	33	32.19	32.15	-33	3,860	-0.85%
2018/08/07	23	31.80	0	0.00	31.75	23	3,962	0.58%
2018/08/06	10	31.85	10	32.10	31.95	0	4,163	0.00%
2018/08/03	21	31.84	0	0.00	31.80	21	4,469	0.47%
2018/08/02	61	32.28	0	0.00	31.95	61	4,590	1.33%
2018/08/01	71	32.75	0	0.00	32.60	71	4,657	1.52%
2018/07/31	0	0.00	51	32.97	33.05	-51	4,783	-1.07%
2018/07/30	51	32.58	0	0.00	32.70	51	4,794	1.06%
2018/07/26	0	0.00	127	32.26	32.60	-127	4,801	-2.64%	大賣/鉅額交易
2018/07/25	48.2	31.86	0	0.00	31.75	48.2	4,784	1.01%
2018/07/24	0	0.00	170	31.90	32.10	-170	4,778	-3.56%	大賣/鉅額交易
2018/07/23	4	31.50	0	0.00	31.50	4	4,784	0.08%
2018/07/20	31	31.48	0	0.00	31.50	31	4,815	0.64%
2018/07/19	61	32.02	27	31.90	31.90	34	4,777	0.71%
2018/07/18	119	32.53	12	33.26	32.65	107	4,760	2.25%	大買/鉅額交易
2018/07/17	140	33.16	43	33.59	32.80	97	4,739	2.05%	大買/
2018/07/16	153	33.79	79	33.53	33.45	74	4,749	1.56%	大買/
2018/07/13	140	33.96	64	34.09	34.10	76	4,787	1.59%	大買/
2018/07/12	0	0.00	16	33.50	33.75	-16	4,790	-0.33%
2018/07/11	125	33.29	18	33.43	33.35	107	4,841	2.21%	大買/鉅額交易
2018/07/10	35	32.15	137	32.31	33.20	-102	4,924	-2.07%	大賣/鉅額交易
2018/07/09	0	0.00	64	31.99	32.00	-64	4,890	-1.31%
2018/07/06	30	31.22	130	31.64	31.70	-100	4,931	-2.03%	大賣/
2018/07/05	89	31.31	9	31.90	31.30	80	5,035	1.59%
2018/07/04	62	31.50	62	31.87	31.60	0	5,181	0.00%
2018/07/03	165	31.47	0	0.00	31.35	165	5,217	3.16%	大買/鉅額交易
2018/07/02	66	31.40	74	31.87	32.35	-8	5,223	-0.15%
2018/06/29	0	0.00	444	32.97	32.90	-444	5,180	-8.57%	大賣/鉅額交易
2018/06/28	60	32.82	75	33.01	32.70	-15	5,118	-0.29%
2018/06/27	4	32.50	25	32.60	32.60	-21	5,092	-0.41%
2018/06/26	7	31.84	0	0.00	32.00	7	5,085	0.14%
2018/06/25	50	32.58	7	32.30	32.30	43	5,087	0.85%
2018/06/22	5	32.50	5	32.45	32.40	0	5,115	0.00%
2018/06/19	2	31.50	0	0.00	31.45	2	5,181	0.04%
2018/06/14	2	31.80	0	0.00	31.50	2	5,293	0.04%
2018/06/13	1	32.15	2	32.20	32.00	-1	5,302	-0.02%
2018/06/12	0	0.00	1.2	32.43	32.80	-1.2	5,341	-0.02%
2018/06/11	4	32.01	8	32.03	32.30	-4	5,341	-0.07%
2018/06/08	7	32.42	3	32.33	32.20	4	5,336	0.07%
2018/06/07	30	32.73	0	0.00	32.50	30	5,364	0.56%
2018/06/06	5	33.16	18	33.15	33.20	-13	5,396	-0.24%
2018/06/05	0	0.00	48	32.82	32.80	-48	5,385	-0.89%
2018/06/04	20	32.43	0	0.00	32.55	20	5,383	0.37%
2018/06/01	31	32.25	18	32.46	32.45	13	5,448	0.24%
2018/05/31	31	32.10	31	32.35	32.65	0	5,450	0.00%
2018/05/30	41	31.46	80	31.86	32.15	-39	5,497	-0.71%
2018/05/29	43	31.68	1	31.75	31.80	42	5,557	0.76%
2018/05/28	21	32.00	24	32.35	32.20	-3	5,665	-0.05%
2018/05/25	107	32.89	16	32.97	31.95	91	5,787	1.57%	大買/
2018/05/24	148	33.78	1	33.55	33.55	147	5,837	2.52%	大買/鉅額交易
2018/05/23	21	33.85	24	34.34	35.10	-3	5,730	-0.05%
2018/05/22	14	34.88	89	34.62	34.20	-75	5,670	-1.32%
2018/05/21	43	33.78	6	33.95	33.70	37	5,684	0.65%
2018/05/18	43	33.99	95	34.60	34.30	-52	5,655	-0.92%
2018/05/17	34	33.61	10	34.20	33.55	24	5,480	0.44%
2018/05/15	31	33.94	7	33.96	33.70	24	5,557	0.43%
2018/05/14	15	34.64	22	34.69	34.60	-7	5,598	-0.13%
2018/05/11	12	34.39	96	33.80	34.45	-84	5,466	-1.54%
2018/05/10	8	32.96	62	32.91	32.80	-54	5,189	-1.04%
2018/05/09	46	32.01	1	32.35	32.00	45	5,088	0.88%
2018/05/08	5	32.44	54	32.50	32.85	-49	5,054	-0.97%
2018/05/07	11	30.92	11	31.32	31.50	0	4,955	0.00%
2018/05/04	10	31.40	3	31.52	31.30	7	4,982	0.14%
2018/05/03	21	31.35	0	0.00	31.30	21	5,004	0.42%
2018/05/02	10	31.60	0	0.00	31.80	10	5,109	0.20%
2018/04/30	10	31.80	14	31.94	32.00	-4	5,148	-0.08%
2018/04/27	14	30.99	18	31.24	31.30	-4	5,216	-0.08%
2018/04/26	0	0.00	22	32.30	31.30	-22	5,297	-0.42%
2018/04/24	11	31.29	2	31.90	31.45	9	5,399	0.17%
2018/04/23	34	32.20	1	32.95	31.85	33	5,448	0.61%
2018/04/20	14	32.75	20	33.01	32.80	-6	5,561	-0.11%
2018/04/19	0	0.00	22	33.03	32.75	-22	5,613	-0.39%
2018/04/18	0	0.00	13	32.47	32.35	-13	5,643	-0.23%
2018/04/17	16	31.81	2	31.95	31.60	14	5,806	0.24%
2018/04/16	0	0.00	16	33.08	33.00	-16	5,997	-0.27%
2018/04/13	10	32.40	16	32.58	32.30	-6	6,696	-0.09%
2018/04/12	10	32.00	26	32.27	32.20	-16	6,805	-0.24%
2018/04/11	3	32.03	577	32.04	32.30	-574	6,872	-8.35%	大賣/鉅額交易
2018/04/10	2	32.00	45	31.79	32.00	-43	6,983	-0.62%
2018/04/09	0	0.00	1	31.10	30.85	-1	6,913	-0.01%
2018/04/03	12	30.30	12	30.74	30.50	0	6,976	0.00%
2018/04/02	0	0.00	14	30.98	30.95	-14	7,081	-0.20%
2018/03/30	0	0.00	25	30.05	30.10	-25	7,234	-0.35%
2018/03/29	0	0.00	110	29.70	29.75	-110	7,241	-1.52%	大賣/鉅額交易
2018/03/28	0	0.00	10	29.65	29.65	-10	7,236	-0.14%
2018/03/27	0	0.00	3	29.45	29.50	-3	7,259	-0.04%
2018/03/26	20	28.93	0	0.00	28.95	20	7,275	0.27%
2018/03/23	34	28.74	4	28.85	28.90	30	7,336	0.41%
2018/03/22	2	29.25	3	29.57	29.30	-1	7,389	-0.01%
2018/03/21	6	29.42	0	0.00	29.35	6	7,460	0.08%
2018/03/20	6	29.33	5	29.63	29.75	1	7,500	0.01%
2018/03/16	30.1	29.03	0	0.00	28.95	30.1	8,063	0.37%
2018/03/14	2	29.05	0	0.00	29.20	2	8,211	0.02%
2018/03/13	2	29.08	1	29.15	29.10	1	8,318	0.01%
2018/03/08	2	29.48	0	0.00	29.55	2	8,663	0.02%
2018/03/07	54	29.78	0	0.00	29.55	54	8,730	0.62%
2018/03/06	1	30.35	0	0.00	30.30	1	8,821	0.01%
2018/03/05	1	30.30	0	0.00	30.20	1	8,894	0.01%
2018/03/02	3	31.75	1.2	31.67	31.40	1.8	8,964	0.02%
2018/03/01	1	32.60	3	32.82	32.85	-2	8,911	-0.02%
2018/02/27	1	32.55	14	32.55	32.30	-13	8,827	-0.15%
2018/02/26	1.2	31.62	23	31.76	32.35	-21.8	8,792	-0.25%
2018/02/23	1	31.20	2	31.13	31.20	-1	8,708	-0.01%
2018/02/21	1	30.45	95	30.02	31.25	-94	9,087	-1.03%
2018/02/12	1	28.50	10	28.49	28.60	-9	9,113	-0.10%
2018/02/09	28	27.46	27	27.91	28.30	1	9,569	0.01%
2018/02/08	0	0.00	3	28.85	28.85	-3	9,871	-0.03%
2018/02/07	1	28.20	13	28.89	29.10	-12	10,069	-0.12%
2018/02/06	186	27.93	170	27.17	27.55	16	10,287	0.16%	大買/大賣/
2018/02/05	55	28.82	5	29.39	29.85	50	10,734	0.47%
2018/02/02	18	29.83	51	30.27	29.50	-33	11,032	-0.30%
2018/01/31	2	29.30	0	0.00	29.85	2	11,048	0.02%
2018/01/30	30	29.87	0	0.00	29.65	30	11,153	0.27%
2018/01/29	2	30.20	20	30.19	30.30	-18	11,224	-0.16%
2018/01/26	14	29.82	0	0.00	29.80	14	11,267	0.12%
2018/01/25	10	30.00	8	30.03	30.10	2	11,226	0.02%
2018/01/24	14	29.30	5	29.30	29.30	9	11,126	0.08%
2018/01/23	4	29.55	0	0.00	29.40	4	11,075	0.04%
2018/01/22	110	29.53	3	29.38	29.40	107	10,994	0.97%	大買/鉅額交易
2018/01/19	51	30.00	0	0.00	29.90	51	10,902	0.47%
2018/01/18	91	30.23	5	30.10	30.05	86	10,830	0.79%
2018/01/17	91	30.24	10	30.45	30.25	81	10,837	0.75%
2018/01/16	277	30.55	81	31.25	30.50	196	10,788	1.82%	大買/鉅額交易
2018/01/15	152	30.50	8	30.45	30.45	144	10,653	1.35%	大買/鉅額交易
2018/01/12	3	30.62	11	31.09	30.70	-8	10,553	-0.08%
2018/01/11	45	30.73	9	30.84	30.35	36	10,474	0.34%
2018/01/10	93	31.65	33	31.97	31.40	60	10,289	0.58%
2018/01/09	94	33.95	107	34.14	32.45	-13	10,046	-0.13%	大賣/
2018/01/08	15	32.48	20	32.68	32.45	-5	9,228	-0.05%
2018/01/05	2	31.80	1	32.10	31.95	1	9,089	0.01%
2018/01/04	54	32.16	23	32.65	31.80	31	8,997	0.34%
2018/01/03	10	31.40	53	31.80	32.05	-43	8,790	-0.49%
2018/01/02	37	31.49	22	31.67	31.50	15	8,725	0.17%