東聯 (1710)-日盛券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.65
漲跌
▲0.35
漲幅
+2.02%
成交量
1,368張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	20.05	20.05	-2	1,646	-0.12%
2023/03/29	0	0.00	33	19.64	19.50	-33	1,568	-2.10%
2023/03/27	0	0.00	0.1	19.05	19.20	-0.1	1,563	0.00%
2023/03/21	0	0.00	6.1	19.05	19.05	-6.1	1,634	-0.38%
2023/03/13	1	19.10	0	0.00	19.20	1	1,622	0.06%
2023/03/10	0	0.00	0	19.30	19.30	0	1,611	0.00%
2023/03/09	1	19.95	2	19.88	19.80	-1	1,595	-0.06%
2023/03/08	1	20.00	0	0.00	20.00	1	1,604	0.06%
2023/03/07	9	20.49	3	20.45	20.50	6	1,542	0.39%
2023/03/06	0	0.00	1	19.25	19.35	-1	1,243	-0.08%
2023/03/02	0	0.00	1	18.80	18.65	-1	1,221	-0.09%
2023/02/24	0	0.00	5	18.85	18.85	-5	1,230	-0.41%
2023/02/23	0	0.00	1	19.00	19.00	-1	1,231	-0.08%
2023/02/22	1	18.80	0	0.00	18.85	1	1,234	0.08%
2023/02/20	2	18.85	4	19.00	19.00	-2	1,248	-0.16%
2023/02/17	2	18.85	0	0.00	18.85	2	1,248	0.16%
2023/02/03	0	0.00	1	19.05	19.15	-1	1,269	-0.08%
2023/01/31	5	18.80	8	18.77	18.90	-3	1,244	-0.24%
2023/01/30	2	18.65	5	18.60	18.65	-3	1,225	-0.24%
2023/01/17	3	18.40	0	0.00	18.50	3	1,217	0.25%
2023/01/13	0	0.00	3	18.75	18.80	-3	1,217	-0.25%
2023/01/11	0	0.00	6	18.55	18.50	-6	1,280	-0.47%
2023/01/10	4	18.39	0	0.00	18.40	4	1,277	0.31%
2023/01/09	1	18.60	5	18.50	18.40	-4	1,281	-0.31%
2023/01/05	1.6	18.61	2	18.80	18.55	-0.4	1,317	-0.03%
2023/01/03	0	0.00	3	18.65	18.60	-3	1,333	-0.22%
2022/12/30	0	0.00	5	18.45	18.60	-5	1,327	-0.38%
2022/12/29	6	18.61	0	0.00	18.40	6	1,311	0.46%
2022/12/28	3	19.12	1	19.10	19.05	2	1,283	0.16%
2022/12/27	3	19.23	8	19.00	19.00	-5	1,237	-0.40%
2022/12/26	5	18.92	6	19.05	19.00	-1	1,182	-0.08%
2022/12/23	3	18.50	6	18.60	18.50	-3	1,059	-0.28%
2022/12/21	4	18.09	5	18.15	18.05	-1	1,096	-0.09%
2022/12/20	1	18.30	20	18.11	18.10	-19	1,095	-1.73%
2022/12/19	1	18.45	0	0.00	18.45	1	1,095	0.09%
2022/12/15	2	18.90	0	0.00	18.85	2	1,065	0.19%
2022/12/14	5	18.90	0	0.00	18.95	5	1,047	0.48%
2022/12/13	13	18.92	19	18.90	18.90	-6	1,031	-0.58%
2022/12/12	205	18.48	1	18.25	18.45	204	997	20.46%	大買/鉅額交易
2022/12/09	0	0.00	13.5	18.20	18.35	-13.5	1,015	-1.33%
2022/12/08	1	18.10	0	0.00	18.15	1	1,041	0.10%
2022/12/06	2	18.45	0	0.00	18.15	2	1,070	0.19%
2022/12/01	4	18.90	5	18.95	18.90	-1	1,061	-0.09%
2022/11/28	3	18.55	0	0.00	18.55	3	983	0.31%
2022/11/25	4	18.40	0	0.00	18.10	4	969	0.41%
2022/11/23	0	0.00	3	17.95	18.10	-3	938	-0.32%
2022/11/18	4	17.83	0	0.00	17.60	4	932	0.43%
2022/11/17	6	17.85	0	0.00	17.85	6	964	0.62%
2022/11/16	4	17.83	0	0.00	17.75	4	970	0.41%
2022/11/15	0	0.00	2	17.80	17.80	-2	962	-0.21%
2022/11/14	4	17.43	0	0.00	17.75	4	955	0.42%
2022/11/10	3	17.33	0	0.00	17.20	3	955	0.31%
2022/11/08	5	17.54	0	0.00	17.45	5	956	0.52%
2022/11/07	6	17.45	0	0.00	17.50	6	962	0.62%
2022/11/04	0	0.00	0.1	17.30	17.35	-0.1	971	-0.01%
2022/11/02	1	17.10	0	0.00	17.15	1	975	0.10%
2022/10/27	2	17.10	2	17.20	17.05	0	1,001	0.00%
2022/10/21	2	16.95	0	0.00	16.95	2	1,011	0.20%
2022/10/19	2	17.15	0	0.00	17.00	2	939	0.21%
2022/10/14	2	17.10	0	0.00	17.15	2	921	0.22%
2022/10/13	6	17.53	0	0.00	17.10	6	914	0.66%
2022/10/12	2	17.75	0	0.00	17.70	2	909	0.22%
2022/10/07	6	17.88	0	0.00	17.90	6	986	0.61%
2022/10/05	2	17.60	17	17.55	17.55	-15	1,005	-1.49%
2022/09/21	1	18.10	0	0.00	18.20	1	1,037	0.10%
2022/09/20	4	18.55	0	0.00	18.55	4	1,039	0.38%
2022/09/13	0	0.00	25	18.55	18.45	-25	1,006	-2.48%
2022/08/24	31	18.18	10	18.39	18.00	21	1,026	2.05%
2022/08/22	0	0.00	115	17.74	17.75	-115	984	-11.68%	大賣/鉅額交易
2022/08/05	0	0.00	1.1	17.06	17.10	-1.1	971	-0.11%
2022/08/03	5	17.30	0	0.00	17.30	5	997	0.50%
2022/08/02	0	0.00	10	17.30	17.45	-10	1,014	-0.99%
2022/08/01	10	17.60	1	17.45	17.60	9	1,038	0.87%
2022/07/15	10	16.70	0	0.00	16.50	10	1,252	0.80%
2022/07/08	4	17.70	0	0.00	17.70	4	1,305	0.31%
2022/06/30	10	18.60	10	18.75	18.70	0	1,661	0.00%
2022/06/23	10	18.85	0	0.00	18.85	10	1,804	0.55%
2022/06/22	0	0.00	5	18.87	18.85	-5	1,824	-0.27%
2022/06/20	1	20.00	0	0.00	18.90	1	1,881	0.05%
2022/06/08	0	0.00	3	19.90	19.90	-3	2,252	-0.13%
2022/05/12	0	0.00	239	18.29	18.10	-239	3,141	-7.61%	大賣/鉅額交易
2022/05/06	1	19.50	0	0.00	19.50	1	4,620	0.02%
2022/05/05	3	19.85	0	0.00	19.80	3	4,628	0.06%
2022/05/04	0	0.00	3	19.78	19.70	-3	4,648	-0.06%
2022/04/22	1	21.35	0	0.00	21.35	1	4,668	0.02%
2022/04/19	0	0.00	1	21.70	21.90	-1	4,700	-0.02%
2022/04/14	1	21.55	15	21.50	21.50	-14	4,778	-0.29%
2022/04/12	0	0.00	1	21.45	21.45	-1	4,807	-0.02%
2022/04/11	15	22.53	1,709	22.01	21.80	-1,694	4,815	-35.18%	大賣/鉅額交易
2022/04/08	1	22.85	14	23.10	22.85	-13	4,705	-0.28%
2022/04/07	1	23.10	61.1	22.85	22.50	-60.1	4,675	-1.29%
2022/04/06	0.1	23.20	4	23.15	23.15	-3.9	4,658	-0.08%
2022/03/31	3	22.97	3	23.03	22.80	0	4,672	0.00%
2022/03/30	53	22.69	2	22.60	22.70	51	4,617	1.10%
2022/03/28	13	22.15	0	0.00	22.60	13	4,668	0.28%
2022/03/24	0	0.00	1	22.75	22.70	-1	4,685	-0.02%
2022/03/23	1	22.70	0	0.00	22.70	1	4,748	0.02%
2022/03/22	4	23.04	23	23.04	23.05	-19	4,748	-0.40%
2022/03/21	2	22.83	7	22.84	22.80	-5	4,718	-0.11%
2022/03/18	0	0.00	7	22.68	22.55	-7	4,745	-0.15%
2022/03/17	2	22.50	7	22.45	22.50	-5	4,695	-0.11%
2022/03/16	1	22.20	0	0.00	22.20	1	4,696	0.02%
2022/03/15	4	22.34	0	0.00	22.15	4	4,746	0.08%
2022/03/14	2	22.20	7	22.50	22.50	-5	4,748	-0.11%
2022/03/11	0	0.00	2	21.70	21.70	-2	4,702	-0.04%
2022/03/10	2	21.80	0	0.00	21.80	2	4,723	0.04%
2022/03/07	0	0.00	3	21.60	21.60	-3	4,768	-0.06%
2022/03/04	3	22.17	1	22.30	22.15	2	4,801	0.04%
2022/03/02	8	22.55	11	22.37	22.35	-3	4,947	-0.06%
2022/03/01	4	22.00	0	0.00	21.90	4	4,922	0.08%
2022/02/25	3	21.90	4	21.78	21.60	-1	4,995	-0.02%
2022/02/24	0	0.00	18	21.88	21.70	-18	5,087	-0.35%
2022/02/23	1	22.20	0	0.00	22.30	1	5,130	0.02%
2022/02/22	4	22.25	1	22.20	22.20	3	5,293	0.06%
2022/02/21	23	22.61	4	22.65	22.60	19	5,318	0.36%
2022/02/18	1	21.90	0	0.00	22.00	1	5,370	0.02%
2022/02/17	0	0.00	10	21.90	21.85	-10	5,632	-0.18%
2022/02/16	4	21.95	1	21.90	21.95	3	5,825	0.05%
2022/02/14	19	21.72	1	22.10	21.85	18	6,448	0.28%
2022/02/11	3	22.25	1	22.15	22.25	2	7,021	0.03%
2022/02/10	50	23.44	98	23.98	23.10	-48	7,114	-0.67%
2022/02/07	0	0.00	2	21.18	21.25	-2	6,527	-0.03%
2022/01/21	0	0.00	5	21.53	21.50	-5	7,357	-0.07%
2022/01/19	0	0.00	74	22.09	22.00	-74	8,055	-0.92%
2022/01/18	0	0.00	2	22.20	22.10	-2	8,559	-0.02%
2022/01/14	1	22.25	0	0.00	22.15	1	9,601	0.01%
2022/01/13	5	22.70	16	22.72	22.45	-11	10,327	-0.11%
2022/01/12	0	0.00	1	22.20	22.50	-1	11,869	-0.01%
2022/01/07	10	22.88	12	22.55	22.50	-2	14,664	-0.01%
2022/01/04	6	22.45	0	0.00	22.55	6	15,804	0.04%
2022/01/03	0	0.00	7	22.36	22.45	-7	16,729	-0.04%
2021/12/27	15	22.50	123	22.39	22.50	-108	18,479	-0.58%	大賣/鉅額交易
2021/12/24	0	0.00	1	22.20	22.10	-1	18,515	-0.01%
2021/12/22	4	22.15	8	22.15	22.15	-4	18,938	-0.02%
2021/12/20	0	0.00	1	21.55	21.60	-1	19,067	-0.01%
2021/12/17	146	22.19	44	22.25	22.05	102	19,102	0.53%	大買/鉅額交易
2021/12/15	1	21.55	0	0.00	21.50	1	19,042	0.01%
2021/12/14	21	21.81	2	21.55	21.50	19	19,155	0.10%
2021/12/10	36	22.42	0	0.00	22.25	36	19,148	0.19%
2021/12/09	70	22.51	30	22.75	22.45	40	19,139	0.21%
2021/12/08	0	0.00	20.1	22.60	22.55	-20.1	19,091	-0.11%
2021/12/07	78	22.52	0	0.00	22.50	78	19,065	0.41%
2021/12/06	60	22.36	0	0.00	22.35	60	19,018	0.32%
2021/12/02	312	22.24	2	22.50	22.10	310	18,970	1.63%	大買/鉅額交易
2021/12/01	5	22.56	35	22.55	22.80	-30	18,929	-0.16%
2021/11/30	1	22.80	3	22.80	22.70	-2	18,908	-0.01%
2021/11/29	2	21.80	22	21.99	22.00	-20	18,848	-0.11%
2021/11/26	3	22.25	5	22.40	22.15	-2	18,759	-0.01%
2021/11/25	16	22.81	25	23.00	22.75	-9	18,658	-0.05%
2021/11/24	3	22.67	28	22.85	22.95	-25	18,626	-0.13%
2021/11/23	5	22.76	69	22.65	22.55	-64	18,534	-0.35%
2021/11/22	4	22.78	34	22.72	22.95	-30	18,394	-0.16%
2021/11/19	31	23.03	33	23.09	22.75	-2	18,302	-0.01%
2021/11/18	35	23.40	410	23.29	23.40	-375	18,131	-2.07%	大賣/鉅額交易
2021/11/17	20	23.27	80	23.34	23.30	-60	18,068	-0.33%
2021/11/16	6	23.43	209	24.03	23.15	-203	17,905	-1.13%	大賣/鉅額交易
2021/11/15	23	24.52	10	23.95	24.00	13	17,657	0.07%
2021/11/12	68	24.78	29	24.90	24.70	39	17,479	0.22%
2021/11/11	94	25.27	186	25.30	25.20	-92	17,263	-0.53%	大賣/
2021/11/10	738	24.88	262	25.04	24.70	476	16,804	2.83%	大買/大賣/鉅額交易
2021/11/09	75	24.38	20	24.52	24.10	55	16,133	0.34%
2021/11/08	41	24.30	203	24.72	24.20	-162	15,826	-1.02%	大賣/鉅額交易
2021/11/05	15	24.20	56	24.21	24.25	-41	15,547	-0.26%
2021/11/04	67	24.34	41	24.65	24.15	26	15,419	0.17%
2021/11/03	261	24.20	24	24.03	24.80	237	15,161	1.56%	大買/鉅額交易
2021/11/02	5	23.64	3	23.55	23.25	2	14,743	0.01%
2021/11/01	24	23.78	13	23.85	23.95	11	14,572	0.08%
2021/10/29	20	23.90	19	23.95	23.85	1	14,436	0.01%
2021/10/28	64	24.40	4	24.35	24.10	60	14,213	0.42%
2021/10/27	26	24.54	14	25.21	25.00	12	13,893	0.09%
2021/10/26	17	25.28	55.1	25.11	24.90	-38.1	13,503	-0.28%
2021/10/25	342.1	26.34	74	26.17	26.55	268.1	13,042	2.06%	大買/鉅額交易
2021/10/22	72	26.50	1,088	26.26	25.85	-1,016	12,701	-8.00%	大賣/鉅額交易
2021/10/21	136	26.30	101	26.06	26.50	35	12,127	0.29%	大買/大賣/
2021/10/20	146	26.65	113	26.14	27.00	33	11,410	0.29%	大買/大賣/
2021/10/19	559	25.35	149	25.64	26.20	410	9,908	4.14%	大買/大賣/鉅額交易
2021/10/18	172	24.02	753	24.10	24.50	-581	8,017	-7.25%	大買/大賣/鉅額交易
2021/10/15	14	22.09	8	22.01	22.30	6	7,198	0.08%
2021/10/14	13	22.08	38	22.46	21.80	-25	7,144	-0.35%
2021/10/13	16	23.24	31	23.51	22.65	-15	6,844	-0.22%
2021/10/12	100	23.36	26	23.60	23.50	74	6,618	1.12%
2021/10/08	95	24.60	211	24.68	24.70	-116	6,113	-1.90%	大賣/鉅額交易
2021/10/07	202	23.45	194	23.79	23.80	8	5,188	0.15%	大買/大賣/
2021/10/06	494	23.41	611	23.65	23.35	-117	4,759	-2.46%	大買/大賣/鉅額交易
2021/10/05	6	22.22	5	22.74	22.70	1	3,997	0.03%
2021/10/04	16	22.66	12	22.98	22.20	4	3,857	0.10%
2021/10/01	1	22.35	1	22.40	22.05	0	3,660	0.00%
2021/09/30	239	22.35	20	22.50	22.55	219	3,758	5.83%	大買/鉅額交易
2021/09/29	5	22.64	2	22.43	22.20	3	3,685	0.08%
2021/09/28	18	22.36	1	22.40	22.45	17	4,730	0.36%
2021/09/27	63	22.00	64	22.45	22.15	-1	5,144	-0.02%
2021/09/24	2	21.28	0	0.00	21.30	2	5,286	0.04%
2021/09/23	83	20.76	0	0.00	20.85	83	5,244	1.58%
2021/09/17	1	21.80	0	0.00	21.30	1	5,247	0.02%
2021/09/16	100	22.28	1	22.35	22.55	99	5,122	1.93%
2021/09/13	0	0.00	500	21.21	21.45	-500	5,044	-9.91%	大賣/鉅額交易
2021/09/06	0	0.00	3	20.65	20.70	-3	5,166	-0.06%
2021/09/03	0	0.00	500	21.34	21.30	-500	5,179	-9.65%	大賣/鉅額交易
2021/09/01	0	0.00	352	21.53	21.40	-352	5,227	-6.73%	大賣/鉅額交易
2021/08/25	0	0.00	12	21.18	21.20	-12	5,562	-0.22%
2021/08/24	0	0.00	3	21.18	21.25	-3	5,598	-0.05%
2021/08/20	0	0.00	3	20.20	20.10	-3	5,681	-0.05%
2021/08/19	1	20.15	0	0.00	20.00	1	5,688	0.02%
2021/08/18	0	0.00	2	20.20	20.90	-2	5,680	-0.04%
2021/08/17	0	0.00	3	20.60	20.60	-3	5,685	-0.05%
2021/08/13	0	0.00	4	21.50	21.50	-4	5,723	-0.07%
2021/08/12	9	21.80	9	21.50	21.80	0	5,755	0.00%
2021/08/11	2	22.30	3	21.75	21.85	-1	5,800	-0.02%
2021/08/09	6	22.35	0	0.00	22.35	6	5,988	0.10%
2021/08/05	59	22.39	0	0.00	22.25	59	6,283	0.94%
2021/08/04	4	22.55	0	0.00	22.60	4	6,491	0.06%
2021/08/02	2	22.40	3	22.70	22.75	-1	6,886	-0.01%
2021/07/30	53	22.54	0	0.00	22.40	53	7,065	0.75%
2021/07/29	0	0.00	19	22.38	22.65	-19	7,413	-0.26%
2021/07/28	11	22.64	7	22.23	22.30	4	7,579	0.05%
2021/07/26	1	23.95	0	0.00	23.45	1	7,683	0.01%
2021/07/23	0	0.00	1	23.80	23.85	-1	7,776	-0.01%
2021/07/21	1	23.45	43	23.15	22.80	-42	8,053	-0.52%
2021/07/20	0	0.00	1	23.35	23.20	-1	8,094	-0.01%
2021/07/19	2	23.50	0	0.00	23.60	2	8,188	0.02%
2021/07/16	10	23.90	1	23.95	23.85	9	8,398	0.11%
2021/07/15	7	22.80	0	0.00	23.50	7	8,347	0.08%
2021/07/14	7	22.49	1	22.60	22.60	6	8,450	0.07%
2021/07/13	12	22.75	0.1	22.60	22.60	11.9	8,661	0.14%
2021/07/12	5	23.25	2	23.15	23.20	3	8,776	0.03%
2021/07/09	7	23.30	0	0.00	23.70	7	8,913	0.08%
2021/07/08	1	23.70	6	23.38	23.65	-5	8,958	-0.06%
2021/07/07	0	0.00	2	24.23	23.60	-2	8,987	-0.02%
2021/07/06	8	24.64	4	25.01	25.00	4	8,853	0.05%
2021/07/05	280	25.19	336	25.81	24.85	-56	8,672	-0.65%	大買/大賣/
2021/07/02	112	25.33	11	25.35	25.35	101	7,517	1.34%	大買/鉅額交易
2021/07/01	10	23.03	12	22.83	23.05	-2	7,032	-0.03%
2021/06/28	0	0.00	1	22.00	22.15	-1	6,770	-0.01%
2021/06/24	0	0.00	10	21.45	21.55	-10	6,785	-0.15%
2021/06/23	2	20.85	10	21.05	21.10	-8	6,780	-0.12%
2021/06/18	0	0.00	7	20.90	20.95	-7	6,849	-0.10%
2021/06/08	9	22.71	9	23.00	22.60	0	6,905	0.00%
2021/06/07	1	22.30	0	22.20	22.75	1	6,852	0.01%
2021/06/04	0	0.00	74	22.52	22.50	-74	6,886	-1.07%
2021/06/03	68	22.88	12	22.98	22.75	56	6,940	0.81%
2021/06/02	8	23.00	8	22.55	22.75	0	7,024	0.00%
2021/05/31	0	0.00	10	21.98	21.70	-10	6,985	-0.14%
2021/05/28	2	21.40	1.1	21.59	21.40	0.9	6,973	0.01%
2021/05/25	8	21.20	8	21.15	21.20	0	7,323	0.00%
2021/05/24	1	21.00	0.4	20.75	20.85	0.6	7,359	0.01%
2021/05/18	0	0.00	5	19.70	20.10	-5	7,507	-0.07%
2021/05/17	0	0.00	1	18.70	18.70	-1	7,488	-0.01%
2021/05/14	22	20.80	52	20.77	20.30	-30	7,396	-0.41%
2021/05/13	21	20.60	42	20.94	20.55	-21	7,252	-0.29%
2021/05/12	58	21.76	5	22.37	21.75	53	7,113	0.75%
2021/05/11	2	23.98	2	24.23	23.60	0	6,893	0.00%
2021/05/07	3	24.00	4	24.60	24.80	-1	6,511	-0.02%
2021/05/06	7	24.76	2	23.80	24.05	5	6,348	0.08%
2021/05/05	0	0.00	1	22.75	23.40	-1	5,979	-0.02%
2021/05/04	1	22.30	6	22.25	22.25	-5	5,765	-0.09%
2021/05/03	0	0.00	2	23.35	23.10	-2	5,627	-0.04%
2021/04/29	2	23.78	1	23.55	23.45	1	5,555	0.02%
2021/04/28	3	24.12	1	24.00	24.30	2	5,464	0.04%
2021/04/27	3	23.03	0	0.00	23.35	3	5,219	0.06%
2021/04/26	2	23.00	0	0.00	23.05	2	5,167	0.04%
2021/04/23	2	22.40	1	22.65	22.50	1	5,105	0.02%
2021/04/22	3	23.40	52	24.35	23.20	-49	5,017	-0.98%
2021/04/21	2	23.35	3.1	23.43	23.45	-1.1	4,772	-0.02%
2021/04/20	0	0.00	33	22.97	23.30	-33	4,714	-0.70%
2021/04/19	83	23.14	33	23.22	23.30	50	4,594	1.09%
2021/04/16	11	21.32	88	21.73	21.90	-77	4,384	-1.76%
2021/04/15	51	21.49	35	21.49	21.50	16	4,222	0.38%
2021/04/14	2	20.80	20	20.71	20.80	-18	4,015	-0.45%
2021/04/13	10	20.48	11	20.90	20.35	-1	3,994	-0.03%
2021/04/12	8	20.25	7.1	20.56	20.55	0.9	3,934	0.02%
2021/04/09	13	19.88	0	0.00	19.85	13	3,905	0.33%
2021/04/08	3	20.10	0	0.00	20.15	3	3,947	0.08%
2021/04/06	0	0.00	6	19.47	19.60	-6	4,458	-0.13%
2021/04/01	1	19.30	0	0.00	19.35	1	4,470	0.02%
2021/03/31	0	0.00	0.4	19.35	19.45	-0.4	4,497	-0.01%
2021/03/30	0	0.00	10	19.50	19.50	-10	4,530	-0.22%
2021/03/25	2	19.25	0	0.00	19.15	2	5,021	0.04%
2021/03/24	3	19.03	6	19.05	19.20	-3	5,058	-0.06%
2021/03/22	0	0.00	2	19.40	19.40	-2	5,056	-0.04%
2021/03/19	4	19.40	0	0.00	19.55	4	5,085	0.08%
2021/03/17	1	20.05	2	19.95	20.15	-1	5,121	-0.02%
2021/03/16	2	20.35	0	0.00	20.35	2	5,112	0.04%
2021/03/15	6	20.80	0	0.00	20.55	6	5,084	0.12%
2021/03/12	0	0.00	5	20.70	20.75	-5	5,081	-0.10%
2021/03/09	0	0.00	6.1	21.27	21.35	-6.1	5,196	-0.12%
2021/03/08	0	0.00	2.4	21.13	21.05	-2.4	5,125	-0.05%
2021/03/05	3	20.40	0	0.00	20.45	3	5,003	0.06%
2021/03/04	2	20.60	1	20.75	20.70	1	4,985	0.02%
2021/03/02	3	20.93	6	21.54	20.15	-3	4,920	-0.06%
2021/02/26	5	20.76	53	21.01	21.15	-48	4,836	-0.99%
2021/02/25	4	20.93	123	20.49	20.90	-119	4,721	-2.52%	大賣/鉅額交易
2021/02/24	0	0.00	21	20.79	20.10	-21	4,623	-0.45%
2021/02/22	0	0.00	10.2	19.76	20.40	-10.2	4,423	-0.23%
2021/02/19	101	19.76	10	19.50	19.45	91	4,317	2.11%	大買/
2021/02/18	0	0.00	8	19.58	19.35	-8	4,274	-0.19%
2021/02/17	8	19.04	0	0.00	19.20	8	4,248	0.19%
2021/01/14	0	0.00	0.1	19.25	19.45	-0.1	4,247	0.00%
2021/01/13	0	0.00	3	19.35	19.25	-3	4,241	-0.07%
2021/01/12	0	0.00	20	18.98	19.00	-20	4,226	-0.47%
2021/01/08	20	19.15	0.3	19.00	19.05	19.7	4,158	0.47%
2021/01/07	7	19.25	7	19.25	19.25	0	4,111	0.00%
2021/01/06	3	19.13	0	0.00	19.10	3	4,078	0.07%
2021/01/05	11	20.04	0	0.00	19.95	11	3,978	0.28%
2021/01/04	39	20.10	1	20.15	20.30	38	3,932	0.97%
2020/12/31	3	20.85	3	20.55	20.30	0	3,875	0.00%
2020/12/30	1	21.15	0	0.00	20.70	1	3,789	0.03%
2020/12/29	8	21.01	82	20.55	21.00	-74	3,567	-2.07%
2020/12/24	0	0.00	20	19.85	19.80	-20	3,122	-0.64%
2020/12/23	20	19.10	1	19.15	19.30	19	3,070	0.62%
2020/12/22	21	20.18	4	20.36	19.20	17	3,047	0.56%
2020/12/21	50	19.70	21	19.65	19.60	29	2,759	1.05%
2020/12/16	1	18.90	4	18.70	18.95	-3	2,531	-0.12%
2020/12/15	1	18.55	0	0.00	18.60	1	2,629	0.04%
2020/12/14	0	0.00	3	18.95	19.10	-3	2,572	-0.12%
2020/12/11	3	18.02	0	0.00	17.90	3	2,473	0.12%
2020/12/10	50	18.30	0	0.00	18.30	50	2,442	2.05%
2020/12/09	1	18.40	1	18.40	18.45	0	2,420	0.00%
2020/12/07	12	18.49	62	18.84	18.65	-50	2,437	-2.05%
2020/12/04	50	18.53	0	0.00	18.65	50	2,329	2.15%
2020/12/03	40	18.06	8	18.11	17.90	32	2,236	1.43%
2020/12/02	3	17.60	0	0.00	17.55	3	2,260	0.13%
2020/12/01	0	0.00	15.9	17.66	17.70	-15.9	2,266	-0.70%
2020/11/30	1	17.90	54	17.86	17.80	-53	2,269	-2.34%
2020/11/27	0	0.00	0	17.90	17.85	0	2,252	0.00%
2020/11/25	0	0.00	43	17.86	17.95	-43	2,256	-1.91%
2020/11/24	10	17.66	6	17.75	17.65	4	2,207	0.18%
2020/11/23	20	17.50	0	0.00	17.55	20	2,172	0.92%
2020/11/20	2	17.30	0	0.00	17.35	2	2,132	0.09%
2020/11/17	0	0.00	5	17.05	17.05	-5	2,155	-0.23%
2020/11/16	50	16.95	1	17.20	16.95	49	2,230	2.20%
2020/11/11	53	17.50	2	17.55	17.50	51	2,304	2.21%
2020/11/10	0	0.00	20	17.30	17.05	-20	2,224	-0.90%
2020/11/05	0	0.00	2	16.70	16.70	-2	2,152	-0.09%
2020/11/02	0	0.00	1	16.45	16.40	-1	2,148	-0.05%
2020/10/28	0	0.00	161	16.82	16.75	-161	2,147	-7.50%	大賣/鉅額交易
2020/10/27	1	17.15	0	0.00	16.95	1	2,129	0.05%
2020/10/20	0	0.00	0	16.40	16.20	0	1,961	0.00%
2020/10/19	0	0.00	150	16.41	16.40	-150	1,949	-7.69%	大賣/鉅額交易
2020/10/13	0	0.00	0.7	16.50	16.30	-0.7	1,934	-0.03%
2020/09/25	2	15.65	0	0.00	15.85	2	1,954	0.10%
2020/09/24	2	15.90	0	0.00	15.85	2	1,922	0.10%
2020/09/21	0	0.00	14	17.50	17.60	-14	1,797	-0.78%
2020/09/17	0	0.00	10	17.40	17.35	-10	1,633	-0.61%
2020/09/08	0	0.00	2.2	17.60	17.50	-2.2	1,606	-0.13%
2020/09/07	0	0.00	3	17.85	18.00	-3	1,588	-0.19%
2020/09/03	0	0.00	1	17.20	17.20	-1	1,542	-0.06%
2020/08/28	3	17.05	0	0.00	17.05	3	1,542	0.19%
2020/08/27	0	0.00	450	16.72	16.70	-450	1,537	-29.26%	大賣/鉅額交易
2020/08/24	2	16.73	0	0.00	16.75	2	1,506	0.13%
2020/08/20	3	16.77	509	16.44	16.40	-506	1,498	-33.77%	大賣/鉅額交易
2020/08/18	0	0.00	1	17.05	16.90	-1	1,365	-0.07%
2020/08/17	1	16.70	0	0.00	16.65	1	1,338	0.07%
2020/08/13	2	16.15	2	16.10	16.15	0	1,306	0.00%
2020/08/12	2	16.05	0	0.00	16.00	2	1,360	0.15%
2020/08/11	2	16.20	0	0.00	16.10	2	1,364	0.15%
2020/08/10	4	16.08	0	0.00	16.15	4	1,385	0.29%
2020/08/06	0	0.00	10	15.70	15.90	-10	1,394	-0.72%
2020/08/05	0	0.00	16	15.65	15.85	-16	1,414	-1.13%
2020/08/04	16	15.95	1	16.00	15.85	15	1,454	1.03%
2020/08/03	0	0.00	6	15.40	15.40	-6	1,465	-0.41%
2020/07/31	0	0.00	400	15.49	15.45	-400	1,474	-27.13%	大賣/鉅額交易
2020/07/30	0	0.00	400	15.53	15.50	-400	1,496	-26.72%	大賣/鉅額交易
2020/07/27	0	0.00	200	15.77	15.60	-200	1,517	-13.18%	大賣/鉅額交易
2020/07/23	1	16.45	0	0.00	16.50	1	1,537	0.07%
2020/07/21	0	0.00	100	16.69	16.60	-100	1,571	-6.36%
2020/07/20	0	0.00	80	16.66	16.75	-80	1,574	-5.08%
2020/07/17	0	0.00	0.3	16.80	16.75	-0.3	1,587	-0.02%
2020/07/16	0	0.00	4.3	16.86	17.00	-4.3	1,614	-0.27%
2020/07/13	0	0.00	2.2	16.56	16.75	-2.2	1,683	-0.13%
2020/07/08	1	16.85	0	0.00	17.10	1	1,718	0.06%
2020/07/06	1	17.05	1	17.10	17.10	0	1,773	0.00%
2020/07/03	5	16.98	0	0.00	16.95	5	1,800	0.28%
2020/06/30	5	16.84	0	0.00	16.80	5	1,862	0.27%
2020/06/23	0	0.00	52	16.92	16.95	-52	1,929	-2.69%
2020/06/17	0	0.00	3	16.80	17.15	-3	1,971	-0.15%
2020/06/16	0	0.00	20	16.75	16.80	-20	1,974	-1.01%
2020/06/15	30	16.25	0	0.00	16.25	30	1,993	1.50%
2020/06/11	2	17.23	0	0.00	16.75	2	2,016	0.10%
2020/06/10	1	17.50	0	0.00	17.50	1	1,989	0.05%
2020/06/08	0	0.00	66	17.76	17.65	-66	2,055	-3.21%
2020/06/05	7	17.68	29	17.66	17.70	-22	2,037	-1.08%
2020/06/04	1	17.25	0	0.00	17.20	1	2,012	0.05%
2020/06/03	2	17.10	2	17.00	17.25	0	2,021	0.00%
2020/06/01	4	16.93	2	16.85	16.85	2	2,017	0.10%
2020/05/29	1	16.75	0	0.00	16.70	1	2,024	0.05%
2020/05/27	0	0.00	10	17.00	16.95	-10	2,026	-0.49%
2020/05/25	50	16.80	0	0.00	16.90	50	2,015	2.48%
2020/05/22	5	16.97	0	0.00	16.95	5	2,014	0.25%
2020/05/21	4	17.00	50	17.06	17.10	-46	1,994	-2.31%
2020/05/20	2	16.90	0	0.00	16.80	2	1,998	0.10%
2020/05/19	30	17.00	0	0.00	16.85	30	2,006	1.49%
2020/05/14	0	0.00	56	16.56	16.65	-56	1,925	-2.91%
2020/05/13	25	17.10	4	16.85	17.00	21	1,905	1.10%
2020/05/12	1	17.20	0	0.00	17.05	1	1,894	0.05%
2020/05/11	56	17.61	2	17.58	17.65	54	1,870	2.89%
2020/05/08	1	16.70	0	0.00	16.95	1	1,824	0.05%
2020/05/07	1	16.40	0	0.00	16.55	1	1,804	0.06%
2020/05/06	5	16.88	3	16.63	16.50	2	1,799	0.11%
2020/05/05	2	16.50	0	0.00	16.50	2	1,777	0.11%
2020/05/04	2	16.35	0	0.00	16.40	2	1,768	0.11%
2020/04/30	20	16.55	0	0.00	16.90	20	1,766	1.13%
2020/04/28	2	16.05	4	16.21	16.20	-2	1,727	-0.12%
2020/04/17	0	0.00	10	15.60	15.40	-10	1,631	-0.61%
2020/04/15	1	15.40	0	0.00	15.40	1	1,557	0.06%
2020/04/10	0	0.00	10	15.30	15.35	-10	1,523	-0.66%
2020/04/08	2	15.05	0	0.00	15.10	2	1,461	0.14%
2020/03/31	0	0.00	10	14.50	14.25	-10	1,362	-0.73%
2020/03/27	0	0.00	23.5	14.60	14.55	-23.5	1,346	-1.75%
2020/03/26	0	0.00	7	14.35	14.30	-7	1,311	-0.53%
2020/03/24	50	13.90	0	0.00	14.00	50	1,305	3.83%
2020/03/18	5	15.15	0	0.00	14.80	5	1,259	0.40%
2020/03/16	3	16.75	2	16.60	16.55	1	1,227	0.08%
2020/03/13	3	17.25	35	16.90	17.25	-32	1,237	-2.59%
2020/03/12	0	0.00	1	19.25	18.55	-1	1,177	-0.08%
2020/03/10	37	19.70	36	19.41	19.75	1	1,151	0.09%
2020/03/09	5	20.10	0	0.00	19.90	5	1,142	0.44%
2020/03/06	2	20.60	1	20.50	20.55	1	1,124	0.09%
2020/03/05	21	20.79	5	20.75	20.85	16	1,122	1.43%
2020/03/04	24	20.46	10.6	20.36	20.50	13.4	1,114	1.20%
2020/02/27	7	19.95	0	0.00	19.95	7	1,133	0.62%
2020/02/24	11	20.00	0	0.00	20.00	11	1,148	0.96%
2020/02/20	1	20.05	0	0.00	20.05	1	1,143	0.09%
2020/02/19	3	19.43	0	0.00	19.60	3	1,133	0.26%
2020/02/14	0	0.00	0.1	19.25	19.35	-0.1	1,161	-0.01%
2020/02/10	1	19.15	0	0.00	19.15	1	1,197	0.08%
2020/02/04	2	19.75	0	0.00	19.95	2	1,184	0.17%
2020/02/03	0	0.00	60	19.35	19.45	-60	1,174	-5.11%
2020/01/30	0	0.00	1	19.60	19.50	-1	1,157	-0.09%
2020/01/16	0	0.00	1.1	20.49	20.55	-1.1	1,122	-0.10%
2020/01/15	0	0.00	2	20.55	20.55	-2	1,125	-0.17%
2020/01/13	15	20.60	0	0.00	20.60	15	1,136	1.32%
2020/01/08	25	20.70	0	0.00	20.80	25	1,157	2.16%
2020/01/07	60	21.10	122	21.03	21.00	-62	1,147	-5.40%	大賣/
2020/01/06	0	0.00	23	21.11	21.10	-23	1,153	-1.99%
2019/12/31	6	21.00	0	0.00	21.00	6	1,139	0.53%
2019/12/20	3	20.95	180	20.86	20.75	-177	1,142	-15.49%	大賣/鉅額交易
2019/12/19	0	0.00	40	21.09	21.10	-40	1,116	-3.58%
2019/12/18	1	20.90	0	0.00	20.90	1	1,097	0.09%
2019/12/17	0	0.00	14.8	21.03	21.05	-14.8	1,091	-1.36%
2019/12/16	1	20.75	0	0.00	20.80	1	1,081	0.09%
2019/12/13	0	0.00	300	20.48	20.45	-300	1,081	-27.74%	大賣/鉅額交易
2019/12/05	0	0.00	16.8	20.88	20.85	-16.8	1,092	-1.54%
2019/11/29	10	20.98	0	0.00	21.10	10	1,134	0.88%
2019/11/28	90	21.09	10	21.18	21.10	80	1,144	6.99%
2019/11/27	10	20.85	0	0.00	20.80	10	1,142	0.88%
2019/11/26	0	0.00	100	20.82	20.80	-100	1,135	-8.81%
2019/11/22	5	20.89	0	0.00	20.85	5	1,146	0.44%
2019/11/20	11	21.04	0	0.00	21.10	11	1,138	0.97%
2019/11/18	0	0.00	200	20.92	20.95	-200	1,156	-17.30%	大賣/鉅額交易
2019/11/15	9	21.03	150	21.03	21.00	-141	1,174	-12.00%	大賣/鉅額交易
2019/11/13	1	20.95	1	21.00	20.95	0	1,191	0.00%
2019/11/08	1	22.10	24	22.14	22.10	-23	1,232	-1.87%
2019/11/04	0	0.00	70	22.13	22.15	-70	1,338	-5.23%
2019/11/01	1	22.10	0	0.00	22.15	1	1,377	0.07%
2019/10/22	2	22.35	0	0.00	22.45	2	1,486	0.13%
2019/10/16	0	0.00	4	22.45	22.45	-4	1,504	-0.27%
2019/10/04	0	0.00	0.3	22.30	22.40	-0.3	1,571	-0.02%
2019/09/27	0	0.00	1	22.35	22.05	-1	1,677	-0.06%
2019/09/26	0.1	22.50	105	22.46	22.45	-104.9	1,723	-6.08%	大賣/鉅額交易
2019/09/25	0	0.00	10	22.33	22.40	-10	1,756	-0.57%
2019/09/19	0	0.00	500	22.23	22.20	-500	1,801	-27.75%	大賣/鉅額交易
2019/09/18	0	0.00	0.1	22.40	22.30	-0.1	1,802	-0.01%
2019/09/17	61	22.57	0	0.00	22.55	61	1,812	3.37%
2019/09/16	15	22.52	9	22.62	22.35	6	1,818	0.33%
2019/09/12	5	22.05	0	0.00	22.05	5	1,783	0.28%
2019/09/09	1	22.25	0	0.00	22.05	1	1,789	0.06%
2019/09/06	3	22.20	0	0.00	22.35	3	1,787	0.17%
2019/09/05	100	21.83	26	21.80	21.85	74	1,764	4.19%
2019/09/04	10	21.60	15	21.55	21.70	-5	1,756	-0.28%
2019/09/03	0	0.00	6	21.55	21.50	-6	1,751	-0.34%
2019/09/02	5	21.50	0	0.00	21.75	5	1,734	0.29%
2019/08/30	1	21.20	0	0.00	21.30	1	1,726	0.06%
2019/08/28	0	0.00	40	20.56	20.60	-40	1,727	-2.32%
2019/08/27	26	20.86	1	20.80	20.85	25	1,695	1.47%
2019/08/26	0	0.00	10	20.90	20.95	-10	1,687	-0.59%
2019/08/22	35	21.25	0	0.00	21.25	35	1,703	2.05%
2019/08/20	2	21.45	1	21.35	21.25	1	1,697	0.06%
2019/08/19	12	21.59	0	0.00	21.70	12	1,685	0.71%
2019/08/15	10	20.70	0	0.00	20.95	10	1,665	0.60%
2019/08/14	4	21.40	0	0.00	21.20	4	1,653	0.24%
2019/08/13	1	21.45	0.2	21.50	21.50	0.8	1,636	0.05%
2019/08/08	10	22.26	0	0.00	22.30	10	1,605	0.62%
2019/08/06	0	0.00	10	22.50	22.60	-10	1,633	-0.61%
2019/08/05	3	23.00	0	0.00	22.90	3	1,650	0.18%
2019/07/29	23	23.89	10	23.80	23.95	13	1,676	0.78%
2019/07/26	10	24.00	65	23.70	23.95	-55	1,699	-3.24%
2019/07/25	0	0.00	245	23.50	23.75	-245	1,684	-14.55%	大賣/鉅額交易
2019/07/23	0	0.00	5	23.50	23.50	-5	1,648	-0.30%
2019/07/22	0	0.00	82	23.63	23.60	-82	1,647	-4.98%
2019/07/19	5	23.65	0	0.00	23.65	5	1,633	0.31%
2019/07/16	15	23.95	0	0.00	23.95	15	1,639	0.91%
2019/07/15	1	23.85	1	23.60	23.55	0	1,626	0.00%
2019/07/09	1	23.95	0	0.00	24.15	1	1,664	0.06%
2019/07/05	5	24.00	0	0.00	24.15	5	1,730	0.29%
2019/07/04	35	24.24	8	24.15	24.25	27	1,727	1.56%
2019/07/03	0	0.00	3	25.70	25.70	-3	1,727	-0.17%
2019/07/02	0	0.00	25	25.62	25.70	-25	1,711	-1.46%
2019/07/01	0	0.00	3	25.75	25.75	-3	1,689	-0.18%
2019/06/27	10	25.65	0	0.00	25.60	10	1,674	0.60%
2019/06/26	1	25.55	0	0.00	25.55	1	1,663	0.06%
2019/06/20	15	25.30	378	25.26	25.25	-363	1,655	-21.93%	大賣/鉅額交易
2019/06/19	0	0.00	20	25.25	25.30	-20	1,685	-1.19%
2019/06/17	0.2	25.40	0	0.00	25.45	0.2	1,845	0.01%
2019/06/14	14	25.25	0	0.00	25.30	14	1,904	0.74%
2019/06/11	3	24.95	0	0.00	24.95	3	2,009	0.15%
2019/06/10	3	24.70	0	0.00	24.70	3	2,009	0.15%
2019/06/05	0	0.00	2	24.80	24.95	-2	2,076	-0.10%
2019/05/24	8	24.28	0	0.00	24.30	8	2,209	0.36%
2019/05/22	2	24.35	0	0.00	24.45	2	2,235	0.09%
2019/05/17	4	24.23	0	0.00	24.25	4	2,261	0.18%
2019/05/16	0	0.00	42	24.35	24.35	-42	2,256	-1.86%
2019/05/15	5	24.50	126	24.51	24.50	-121	2,243	-5.39%	大賣/鉅額交易
2019/05/13	10	24.80	10	24.60	25.00	0	2,214	0.00%
2019/05/10	1	25.40	0	0.00	25.35	1	2,200	0.05%
2019/05/09	14	25.49	0	0.00	25.45	14	2,197	0.64%
2019/05/08	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/05/06	1	26.00	0	0.00	25.90	1	2,197	0.05%
2019/05/03	25	26.29	6	26.25	26.20	19	2,171	0.88%
2019/04/26	10	25.95	0	0.00	25.90	10	2,207	0.45%
2019/04/25	0	0.00	0.1	26.15	26.15	-0.1	2,192	0.00%
2019/04/24	0	0.00	3	26.30	26.25	-3	2,191	-0.14%
2019/04/22	2	25.95	2	26.10	26.10	0	2,177	0.00%
2019/04/19	0	0.00	0.4	25.80	25.80	-0.4	2,176	-0.02%
2019/04/18	2	25.78	0	0.00	25.70	2	2,200	0.09%
2019/04/17	1	26.05	0	0.00	26.10	1	2,242	0.04%
2019/04/16	1	25.75	0	0.00	25.80	1	2,246	0.04%
2019/04/15	3	25.83	0	0.00	25.80	3	2,247	0.13%
2019/04/12	2	26.08	0	0.00	26.05	2	2,253	0.09%
2019/04/11	5	26.38	0	0.00	26.20	5	2,235	0.22%
2019/04/10	11	26.49	0	0.00	26.40	11	2,213	0.50%
2019/04/09	20	26.78	22	26.60	26.65	-2	2,191	-0.09%
2019/04/08	21	26.60	0	0.00	26.45	21	2,150	0.98%
2019/04/03	0	0.00	7	26.10	26.10	-7	2,115	-0.33%
2019/04/02	3	26.00	0	0.00	26.00	3	2,120	0.14%
2019/04/01	2	25.95	0	0.00	26.00	2	2,119	0.09%
2019/03/29	5	26.05	0	0.00	26.10	5	2,118	0.24%
2019/03/28	3	25.95	0	0.00	25.95	3	2,150	0.14%
2019/03/26	0	0.00	0.4	26.30	26.25	-0.4	2,181	-0.02%
2019/03/22	15	26.44	10	26.52	26.45	5	2,264	0.22%
2019/03/21	55	26.25	9	26.27	26.50	46	2,519	1.83%
2019/03/20	30	26.00	2	25.85	26.00	28	2,510	1.12%
2019/03/19	80	25.30	0	0.00	25.30	80	2,451	3.26%
2019/03/18	11	25.69	0	0.00	25.75	11	2,405	0.46%
2019/03/15	0	0.00	5	25.80	25.80	-5	2,432	-0.21%
2019/03/14	126	25.10	0	0.00	25.10	126	2,432	5.18%	大買/鉅額交易
2019/03/11	4	25.24	0	0.00	25.30	4	2,487	0.16%
2019/03/07	0	0.00	7	25.85	25.80	-7	2,636	-0.27%
2019/03/06	1	25.70	0	0.00	25.75	1	2,659	0.04%
2019/03/05	144	25.90	0	0.00	25.85	144	2,696	5.34%	大買/鉅額交易
2019/03/04	12	26.23	1	26.40	26.40	11	2,692	0.41%
2019/02/26	10	26.45	7.7	26.40	26.45	2.3	2,754	0.08%
2019/02/25	0	0.00	1	26.60	26.55	-1	2,753	-0.04%
2019/02/21	13	26.35	2	26.35	26.35	11	2,770	0.40%
2019/02/19	0	0.00	3	26.47	26.50	-3	2,786	-0.11%
2019/02/18	0	0.00	10	26.15	26.10	-10	2,783	-0.36%
2019/02/15	0	0.00	3	26.10	26.15	-3	2,814	-0.11%
2019/02/11	10	26.35	0	0.00	26.30	10	2,917	0.34%
2019/01/30	300	26.20	26	26.15	26.25	274	2,907	9.43%	大買/鉅額交易
2019/01/29	0	0.00	1	26.05	26.05	-1	2,910	-0.03%
2019/01/28	2	26.35	1	26.30	26.30	1	2,917	0.03%
2019/01/24	440	26.09	0	0.00	26.10	440	2,922	15.06%	大買/鉅額交易
2019/01/21	43	25.83	11	25.86	26.20	32	2,917	1.10%
2019/01/16	0	0.00	1	25.50	25.45	-1	2,940	-0.03%
2019/01/11	1	25.50	0	0.00	25.50	1	3,139	0.03%
2019/01/10	0	0.00	0	25.65	25.80	0	3,174	0.00%
2019/01/09	0	0.00	10	25.60	25.85	-10	3,166	-0.32%
2019/01/08	11	25.05	630	25.00	25.05	-619	3,120	-19.83%	大賣/鉅額交易
2019/01/07	2	25.20	0	0.00	25.40	2	3,121	0.06%
2019/01/04	2	25.10	0	0.00	24.90	2	3,121	0.06%
2019/01/02	2	26.10	0	0.00	25.70	2	3,134	0.06%
2018/12/28	0	0.00	20	25.60	25.80	-20	3,142	-0.64%
2018/12/27	4	25.55	0.3	25.60	25.50	3.7	3,188	0.12%
2018/12/26	1	25.85	1	25.30	25.30	0	3,195	0.00%
2018/12/25	0	0.00	1	25.65	25.60	-1	3,242	-0.03%
2018/12/24	1	26.20	0	0.00	26.20	1	3,272	0.03%
2018/12/22	0	0.00	10	26.00	25.95	-10	3,328	-0.30%
2018/12/21	10	25.60	0	0.00	25.45	10	3,354	0.30%
2018/12/20	2	25.70	22	25.66	25.70	-20	3,411	-0.59%
2018/12/19	2	26.10	7	26.15	26.05	-5	3,671	-0.14%
2018/12/18	3	26.25	0	0.00	26.20	3	3,724	0.08%
2018/12/17	2	26.75	1	26.80	26.75	1	3,783	0.03%
2018/12/14	204	27.23	31	27.15	27.05	173	3,813	4.54%	大買/鉅額交易
2018/12/13	10	26.00	0	0.00	26.45	10	3,529	0.28%
2018/12/11	5	25.10	0	0.00	25.30	5	3,431	0.15%
2018/12/06	1	25.35	0	0.00	25.20	1	3,419	0.03%
2018/12/04	1	26.35	12	26.49	26.35	-11	3,418	-0.32%
2018/12/03	190	26.48	10	26.44	26.80	180	3,358	5.36%	大買/鉅額交易
2018/11/30	22	25.32	15	25.47	25.70	7	3,266	0.21%
2018/11/29	12	24.86	0	0.00	24.80	12	3,171	0.38%
2018/11/28	150	24.80	0	0.00	24.80	150	3,131	4.79%	大買/鉅額交易
2018/11/27	5	25.00	0	0.00	24.90	5	3,135	0.16%
2018/11/26	5	25.10	0	0.00	25.05	5	3,139	0.16%
2018/11/21	44	25.60	166	25.30	25.70	-122	3,196	-3.82%	大賣/鉅額交易
2018/11/16	22	25.84	3	25.85	25.70	19	3,288	0.58%
2018/11/14	5	25.25	2	25.10	25.10	3	3,446	0.09%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/09	4	26.61	2	27.05	26.70	2	3,343	0.06%
2018/11/06	0	0.00	3	28.40	27.90	-3	3,294	-0.09%
2018/11/05	4	27.65	1	27.85	27.85	3	3,310	0.09%
2018/11/02	5	27.85	6	27.80	27.80	-1	3,325	-0.03%
2018/11/01	15	27.77	2	28.20	27.65	13	3,338	0.39%
2018/10/31	0	0.00	1	28.00	28.00	-1	3,322	-0.03%
2018/10/29	1	27.90	0	0.00	27.90	1	3,343	0.03%
2018/10/26	0	0.00	9	28.47	28.70	-9	3,353	-0.27%
2018/10/25	0	0.00	13	28.40	28.50	-13	3,354	-0.39%
2018/10/24	2	29.30	59	29.45	29.75	-57	3,347	-1.70%
2018/10/23	2	29.60	2	29.20	29.35	0	3,319	0.00%
2018/10/22	12	31.18	0	0.00	31.10	12	3,267	0.37%
2018/10/19	35	30.58	30	30.10	32.35	5	3,257	0.15%
2018/10/18	15	32.05	0	0.00	31.70	15	3,190	0.47%
2018/10/16	19	32.55	0	0.00	32.55	19	3,175	0.60%
2018/10/15	0	0.00	20	32.60	32.40	-20	3,210	-0.62%
2018/10/12	28	32.69	2	31.63	32.70	26	3,236	0.80%
2018/10/11	0	0.00	35	32.46	32.10	-35	3,274	-1.07%
2018/10/09	9	33.38	41	33.60	33.60	-32	3,256	-0.98%
2018/10/08	38	33.65	0	0.00	33.70	38	3,268	1.16%
2018/10/05	15	33.53	3	33.60	33.45	12	3,291	0.36%
2018/10/04	2	34.15	40	33.99	34.00	-38	3,269	-1.16%
2018/10/03	9	35.10	0	0.00	33.95	9	3,312	0.27%
2018/10/02	3	35.03	0	0.00	35.10	3	3,345	0.09%
2018/10/01	4	34.99	43	34.77	35.20	-39	3,310	-1.18%
2018/09/28	0	0.00	39	34.46	34.05	-39	3,265	-1.19%
2018/09/27	3	33.95	55	34.21	34.10	-52	3,238	-1.61%
2018/09/26	156	35.22	185	35.90	34.35	-29	3,162	-0.92%	大買/大賣/
2018/09/25	12	34.24	28	34.50	34.55	-16	2,907	-0.55%
2018/09/20	5	32.90	8	33.41	33.45	-3	2,955	-0.10%
2018/09/13	239	32.41	0	0.00	32.50	239	2,993	7.98%	大買/鉅額交易
2018/09/12	44	31.77	3	32.07	32.15	41	2,985	1.37%
2018/09/11	25	31.90	0	0.00	32.40	25	3,014	0.83%
2018/09/10	270	31.50	0	0.00	31.70	270	3,003	8.99%	大買/鉅額交易
2018/09/07	0	0.00	4	32.28	32.20	-4	2,992	-0.13%
2018/09/06	10	32.13	1	32.35	32.20	9	2,994	0.30%
2018/09/05	5	32.15	1	32.05	32.20	4	3,002	0.13%
2018/09/04	12	32.03	0	0.00	32.20	12	3,028	0.40%
2018/09/03	2	31.55	2	32.25	31.55	0	3,029	0.00%
2018/08/31	1	32.60	19	32.91	32.55	-18	2,987	-0.60%
2018/08/30	3	33.32	21	34.05	33.50	-18	2,964	-0.61%
2018/08/29	26	34.00	4	34.26	33.85	22	2,972	0.74%
2018/08/28	22	33.94	4	34.04	34.15	18	2,966	0.61%
2018/08/27	15	33.62	2	34.33	33.50	13	2,922	0.44%
2018/08/24	5	33.62	0	0.00	33.70	5	2,847	0.18%
2018/08/23	0	0.00	72	33.66	33.95	-72	2,883	-2.50%
2018/08/22	0	0.00	16	33.66	33.50	-16	2,929	-0.55%
2018/08/21	12	33.74	27	33.73	34.00	-15	2,928	-0.51%
2018/08/20	5	32.20	399	32.22	32.20	-394	2,825	-13.94%	大賣/鉅額交易
2018/08/14	5	32.10	0	0.00	32.55	5	3,465	0.14%
2018/08/13	15	32.43	0	0.00	32.40	15	3,563	0.42%
2018/08/10	20	32.75	0	0.00	32.70	20	3,783	0.53%
2018/08/09	0	0.00	0.4	32.25	32.25	-0.4	3,811	-0.01%
2018/08/07	39	31.82	0	0.00	31.75	39	3,962	0.98%
2018/08/02	0	0.00	300	32.08	31.95	-300	4,590	-6.53%	大賣/鉅額交易
2018/07/26	0	0.00	15	32.30	32.60	-15	4,801	-0.31%
2018/07/25	5	31.85	0	0.00	31.75	5	4,784	0.10%
2018/07/23	5	31.50	11	31.48	31.50	-6	4,784	-0.13%
2018/07/20	0	0.00	1	31.50	31.50	-1	4,815	-0.02%
2018/07/19	10	32.05	0	0.00	31.90	10	4,777	0.21%
2018/07/18	0	0.00	8	32.45	32.65	-8	4,760	-0.17%
2018/07/13	1	34.20	100	33.98	34.10	-99	4,787	-2.07%
2018/07/12	0	0.00	13	33.69	33.75	-13	4,790	-0.27%
2018/07/11	0	0.00	5	33.26	33.35	-5	4,841	-0.10%
2018/07/10	6	33.15	41	33.20	33.20	-35	4,924	-0.71%
2018/07/06	0	0.00	50	31.37	31.70	-50	4,931	-1.01%
2018/07/03	60	31.95	0	0.00	31.35	60	5,217	1.15%
2018/07/02	487	32.11	232	32.09	32.35	255	5,223	4.88%	大買/大賣/鉅額交易
2018/06/29	121	33.11	8	32.83	32.90	113	5,180	2.18%	大買/鉅額交易
2018/06/28	9	32.77	0	0.00	32.70	9	5,118	0.18%
2018/06/25	0	0.00	500	32.35	32.30	-500	5,087	-9.83%	大賣/鉅額交易
2018/06/21	0	0.00	1	32.25	32.25	-1	5,113	-0.02%
2018/06/20	0	0.00	270	31.67	32.35	-270	5,151	-5.24%	大賣/鉅額交易
2018/06/19	0	0.00	31	31.50	31.45	-31	5,181	-0.60%
2018/06/15	0	0.00	30	31.80	31.50	-30	5,224	-0.57%
2018/06/14	2	31.70	0	0.00	31.50	2	5,293	0.04%
2018/06/13	1	32.00	0	0.00	32.00	1	5,302	0.02%
2018/06/12	0	0.00	61	32.69	32.80	-61	5,341	-1.14%
2018/06/11	1	32.00	0	0.00	32.30	1	5,341	0.02%
2018/06/08	60	32.47	0	0.00	32.20	60	5,336	1.12%
2018/06/07	0	0.00	0.2	32.50	32.50	-0.2	5,364	0.00%
2018/06/05	0	0.00	90	32.65	32.80	-90	5,385	-1.67%
2018/06/04	30	32.55	5	32.55	32.55	25	5,383	0.46%
2018/06/01	1	32.20	1	32.50	32.45	0	5,448	0.00%
2018/05/31	231	32.24	2	32.55	32.65	229	5,450	4.20%	大買/鉅額交易
2018/05/30	20	31.70	40	31.75	32.15	-20	5,497	-0.36%
2018/05/29	100	31.79	0	0.00	31.80	100	5,557	1.80%
2018/05/28	43	31.89	9	32.05	32.20	34	5,665	0.60%
2018/05/25	252	32.42	15	32.67	31.95	237	5,787	4.09%	大買/鉅額交易
2018/05/24	241	33.65	77	33.85	33.55	164	5,837	2.81%	大買/鉅額交易
2018/05/23	74	34.13	134	34.75	35.10	-60	5,730	-1.05%	大賣/
2018/05/22	11	34.99	518	34.81	34.20	-507	5,670	-8.94%	大賣/鉅額交易
2018/05/21	8	33.87	3	33.70	33.70	5	5,684	0.09%
2018/05/18	145	34.19	49	34.70	34.30	96	5,655	1.70%	大買/
2018/05/17	178	33.68	0	0.00	33.55	178	5,480	3.25%	大買/鉅額交易
2018/05/16	86	33.83	0	0.00	33.90	86	5,476	1.57%
2018/05/15	2	33.98	97	34.00	33.70	-95	5,557	-1.71%
2018/05/14	51	34.51	756	34.78	34.60	-705	5,598	-12.59%	大賣/鉅額交易
2018/05/11	84	33.63	16	33.86	34.45	68	5,466	1.24%
2018/05/10	105	32.77	30	32.90	32.80	75	5,189	1.45%	大買/
2018/05/09	31	32.05	0	0.00	32.00	31	5,088	0.61%
2018/05/08	55	32.63	40	32.35	32.85	15	5,054	0.30%
2018/05/04	309	31.30	5	31.45	31.30	304	4,982	6.10%	大買/鉅額交易
2018/04/30	5	31.95	0	0.00	32.00	5	5,148	0.10%
2018/04/27	6	31.22	5	31.45	31.30	1	5,216	0.02%
2018/04/19	0	0.00	1	32.85	32.75	-1	5,613	-0.02%
2018/04/18	0	0.00	1	32.40	32.35	-1	5,643	-0.02%
2018/04/17	0	0.00	16	31.48	31.60	-16	5,806	-0.28%
2018/04/16	8	32.77	18	32.76	33.00	-10	5,997	-0.17%
2018/04/13	0	0.00	80	32.51	32.30	-80	6,696	-1.19%
2018/04/12	369	31.95	1	32.15	32.20	368	6,805	5.41%	大買/鉅額交易
2018/04/11	255	32.12	35	32.15	32.30	220	6,872	3.20%	大買/鉅額交易
2018/04/10	194	32.00	92	32.03	32.00	102	6,983	1.46%	大買/鉅額交易
2018/04/03	65	30.23	0	0.00	30.50	65	6,976	0.93%
2018/04/02	500	30.92	38	30.93	30.95	462	7,081	6.52%	大買/鉅額交易
2018/03/31	0	0.00	20	30.10	30.10	-20	7,065	-0.28%
2018/03/30	430	29.96	0	0.00	30.10	430	7,234	5.94%	大買/鉅額交易
2018/03/29	0	0.00	2	29.45	29.75	-2	7,241	-0.03%
2018/03/28	280	29.49	0	0.00	29.65	280	7,236	3.87%	大買/鉅額交易
2018/03/27	1	29.60	1	29.50	29.50	0	7,259	0.00%
2018/03/26	1	28.95	0	0.00	28.95	1	7,275	0.01%
2018/03/22	2	29.30	60	29.45	29.30	-58	7,389	-0.78%
2018/03/21	6	29.44	0	0.00	29.35	6	7,460	0.08%
2018/03/20	0	0.00	64	29.85	29.75	-64	7,500	-0.85%
2018/03/19	0	0.00	17	29.00	28.80	-17	7,532	-0.23%
2018/03/16	31	29.10	0	0.00	28.95	31	8,063	0.38%
2018/03/15	2	29.30	25	29.50	29.55	-23	8,105	-0.28%
2018/03/14	0	0.00	32	29.06	29.20	-32	8,211	-0.39%
2018/03/13	20	29.30	0	0.00	29.10	20	8,318	0.24%
2018/03/12	55	29.64	0	0.00	29.55	55	8,427	0.65%
2018/03/08	30	29.55	2	30.00	29.55	28	8,663	0.32%
2018/03/07	161	29.80	12	29.85	29.55	149	8,730	1.71%	大買/鉅額交易
2018/03/06	0	0.00	126	30.34	30.30	-126	8,821	-1.43%	大賣/鉅額交易
2018/03/05	0	0.00	53	31.45	30.20	-53	8,894	-0.60%
2018/03/02	7	31.81	0	0.00	31.40	7	8,964	0.08%
2018/03/01	0	0.00	29	31.82	32.85	-29	8,911	-0.33%
2018/02/27	48	32.44	174	32.28	32.30	-126	8,827	-1.43%	大賣/鉅額交易
2018/02/26	150	31.90	19	31.86	32.35	131	8,792	1.49%	大買/鉅額交易
2018/02/23	0	0.00	6	31.15	31.20	-6	8,708	-0.07%
2018/02/22	8	30.91	2	31.33	31.00	6	8,829	0.07%
2018/02/21	200	30.62	111	29.89	31.25	89	9,087	0.98%	大買/大賣/
2018/02/12	610	28.51	1	28.50	28.60	609	9,113	6.68%	大買/鉅額交易
2018/02/09	48	27.57	0	0.00	28.30	48	9,569	0.50%
2018/02/08	1	28.55	554	28.64	28.85	-553	9,871	-5.60%	大賣/鉅額交易
2018/02/07	20	29.00	69	28.77	29.10	-49	10,069	-0.49%
2018/02/06	594	28.17	90	28.66	27.55	504	10,287	4.90%	大買/鉅額交易
2018/02/05	0	0.00	0.1	29.80	29.85	-0.1	10,734	0.00%
2018/01/31	16	29.41	10	29.80	29.85	6	11,048	0.05%
2018/01/30	1	29.95	0	0.00	29.65	1	11,153	0.01%
2018/01/29	1	30.05	10	30.14	30.30	-9	11,224	-0.08%
2018/01/26	1	29.75	1	29.80	29.80	0	11,267	0.00%
2018/01/25	13	29.96	111	30.22	30.10	-98	11,226	-0.87%	大賣/
2018/01/24	1	29.35	144	29.40	29.30	-143	11,126	-1.29%	大賣/鉅額交易
2018/01/23	5	29.80	330	29.57	29.40	-325	11,075	-2.93%	大賣/鉅額交易
2018/01/22	31	29.40	10	29.52	29.40	21	10,994	0.19%
2018/01/19	5	30.05	5	30.00	29.90	0	10,902	0.00%
2018/01/18	96.9	30.15	25	30.10	30.05	71.9	10,830	0.66%
2018/01/17	17	30.26	5	30.30	30.25	12	10,837	0.11%
2018/01/16	240	30.73	101	31.27	30.50	139	10,788	1.29%	大買/大賣/鉅額交易
2018/01/15	18	30.78	5	30.82	30.45	13	10,653	0.12%
2018/01/12	54	30.79	78	30.73	30.70	-24	10,553	-0.23%
2018/01/11	181	30.47	3	30.58	30.35	178	10,474	1.70%	大買/鉅額交易
2018/01/10	34	31.75	51	31.63	31.40	-17	10,289	-0.17%
2018/01/09	182	33.45	399	34.04	32.45	-217	10,046	-2.16%	大買/大賣/鉅額交易
2018/01/08	8	32.64	35	32.60	32.45	-27	9,228	-0.29%
2018/01/05	58	32.08	0	0.00	31.95	58	9,089	0.64%
2018/01/04	45	32.19	543	32.24	31.80	-498	8,997	-5.53%	大賣/鉅額交易
2018/01/03	54	31.56	2	31.88	32.05	52	8,790	0.59%
2018/01/02	1	31.20	856	31.75	31.50	-855	8,725	-9.80%	大賣/鉅額交易