東聯 (1710)-日盛-大墩券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.65
漲跌
▲0.35
漲幅
+2.02%
成交量
1,160張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	7	19.96	20.25	-7	1,530	-0.46%
2023/03/31	3	19.67	1	19.95	19.90	2	1,621	0.12%
2023/03/30	3	19.40	0	0.00	19.45	3	1,569	0.19%
2023/03/29	2	19.50	0	0.00	19.50	2	1,568	0.13%
2023/03/28	0	0.00	5	19.05	19.10	-5	1,549	-0.32%
2023/03/27	0	0.00	3	19.05	19.20	-3	1,563	-0.19%
2023/03/22	0	0.00	1	19.10	19.15	-1	1,595	-0.06%
2023/03/21	0	0.00	4	19.00	19.05	-4	1,634	-0.24%
2023/03/20	0	0.00	2	18.90	18.90	-2	1,644	-0.12%
2023/03/10	1	19.50	0	0.00	19.30	1	1,611	0.06%
2023/03/09	1	19.80	0	0.00	19.80	1	1,595	0.06%
2023/03/08	1	19.90	5	20.06	20.00	-4	1,604	-0.25%
2023/03/07	6	20.54	18	20.27	20.50	-12	1,542	-0.78%
2023/03/06	0	0.00	9	19.43	19.35	-9	1,243	-0.72%
2023/02/20	0	0.00	3	18.95	19.00	-3	1,248	-0.24%
2023/02/13	3	18.57	0	0.00	18.55	3	1,286	0.23%
2023/02/03	0	0.00	8	19.11	19.15	-8	1,269	-0.63%
2023/02/02	0	0.00	4	18.90	18.90	-4	1,249	-0.32%
2023/01/12	0	0.00	32	18.60	18.60	-32	1,267	-2.52%
2022/12/30	0	0.00	2	18.48	18.60	-2	1,327	-0.15%
2022/12/29	13	18.50	1	18.45	18.40	12	1,311	0.92%
2022/12/27	10	19.30	1	19.05	19.00	9	1,237	0.73%
2022/12/26	40	18.98	0	0.00	19.00	40	1,182	3.38%
2022/12/16	0	0.00	2	18.70	19.00	-2	1,078	-0.19%
2022/12/15	0	0.00	0.1	19.00	18.85	-0.1	1,065	0.00%
2022/12/14	2	18.95	0	0.00	18.95	2	1,047	0.19%
2022/12/13	0.1	18.95	0	0.00	18.90	0.1	1,031	0.00%
2022/12/05	0	0.00	2	18.75	18.60	-2	1,065	-0.19%
2022/12/02	0	0.00	2	18.75	18.80	-2	1,064	-0.19%
2022/11/30	4	19.06	0	0.00	18.80	4	1,033	0.39%
2022/11/24	0	0.00	7	18.15	18.25	-7	956	-0.73%
2022/11/18	2	17.90	0	0.00	17.60	2	932	0.21%
2022/11/17	1	17.85	0	0.00	17.85	1	964	0.10%
2022/11/16	2	17.75	0	0.00	17.75	2	970	0.21%
2022/11/11	2	17.35	0	0.00	17.25	2	947	0.21%
2022/11/08	2	17.60	0	0.00	17.45	2	956	0.21%
2022/09/28	0	0.00	2	17.70	17.10	-2	985	-0.20%
2022/09/23	0	0.00	1	18.30	18.20	-1	1,001	-0.10%
2022/09/22	0	0.00	5	18.20	18.30	-5	1,035	-0.48%
2022/09/21	0	0.00	1	18.35	18.20	-1	1,037	-0.10%
2022/09/20	0	0.00	10	18.45	18.55	-10	1,039	-0.96%
2022/09/15	9	18.84	0	0.00	18.80	9	1,028	0.88%
2022/08/24	5	18.65	6	18.43	18.00	-1	1,026	-0.10%
2022/08/12	0	0.00	0.2	17.20	17.20	-0.2	959	-0.02%
2022/08/09	0	0.00	2	16.90	16.85	-2	964	-0.21%
2022/08/08	0	0.00	3	16.80	16.85	-3	970	-0.31%
2022/08/05	0	0.00	1	17.05	17.10	-1	971	-0.10%
2022/08/04	2	17.00	0	0.00	17.15	2	990	0.20%
2022/07/29	0	0.00	1	17.30	17.30	-1	1,054	-0.09%
2022/07/19	0	0.00	1	17.35	17.50	-1	1,298	-0.08%
2022/07/18	0	0.00	1	17.50	17.60	-1	1,300	-0.08%
2022/07/15	1	16.50	0	0.00	16.50	1	1,252	0.08%
2022/07/11	0	0.00	1	17.70	17.70	-1	1,289	-0.08%
2022/07/07	0	0.00	1	17.40	17.75	-1	1,323	-0.08%
2022/07/05	1	18.15	0	0.00	17.95	1	1,496	0.07%
2022/07/04	2	17.70	0	0.00	17.80	2	1,567	0.13%
2022/07/01	1	17.65	0	0.00	17.85	1	1,609	0.06%
2022/06/29	0	0.00	1	19.20	19.20	-1	1,668	-0.06%
2022/06/28	0	0.00	1	19.20	19.30	-1	1,754	-0.06%
2022/06/23	0	0.00	12	18.98	18.85	-12	1,804	-0.66%
2022/06/22	0	0.00	1	19.10	18.85	-1	1,824	-0.05%
2022/06/21	0	0.00	6	19.40	19.30	-6	1,835	-0.33%
2022/06/20	0	0.00	1	19.10	18.90	-1	1,881	-0.05%
2022/06/17	0	0.00	11	19.08	19.35	-11	1,921	-0.57%
2022/06/16	0	0.00	2	19.40	19.35	-2	1,987	-0.10%
2022/06/15	6	19.55	6	19.80	19.65	0	2,073	0.00%
2022/05/19	4	18.76	6	18.92	19.20	-2	2,895	-0.07%
2022/05/18	1	19.30	1	19.40	19.30	0	2,914	0.00%
2022/05/17	1	19.20	3	19.18	19.25	-2	2,951	-0.07%
2022/05/16	1	18.95	2	19.00	18.95	-1	2,991	-0.03%
2022/05/13	1	18.45	2	18.50	18.60	-1	3,035	-0.03%
2022/05/12	2	18.10	0	0.00	18.10	2	3,141	0.06%
2022/05/11	2	18.63	0	0.00	18.60	2	3,376	0.06%
2022/05/10	1	18.55	2	18.80	18.90	-1	4,544	-0.02%
2022/05/09	3	19.22	0	0.00	18.90	3	4,625	0.06%
2022/05/06	1	19.45	1	19.55	19.50	0	4,620	0.00%
2022/05/05	2	19.90	2	20.00	19.80	0	4,628	0.00%
2022/05/04	1	19.75	0	0.00	19.70	1	4,648	0.02%
2022/05/03	3	19.83	2	19.93	19.90	1	4,686	0.02%
2022/04/29	2	20.18	2	20.18	20.50	0	4,711	0.00%
2022/04/28	0	0.00	1	20.20	20.20	-1	4,744	-0.02%
2022/04/27	3	19.92	1	20.00	20.00	2	4,742	0.04%
2022/04/25	1	20.70	0	0.00	20.70	1	4,699	0.02%
2022/04/19	1	21.30	1	21.40	21.90	0	4,700	0.00%
2022/04/15	4	21.29	2	21.25	21.50	2	4,724	0.04%
2022/04/13	1	21.40	2	21.63	21.65	-1	4,795	-0.02%
2022/04/12	1	21.45	0	0.00	21.45	1	4,807	0.02%
2022/04/11	3	22.00	0	0.00	21.80	3	4,815	0.06%
2022/04/08	1	22.65	1	23.10	22.85	0	4,705	0.00%
2022/04/07	0	0.00	1	22.95	22.50	-1	4,675	-0.02%
2022/04/06	1	23.05	1	23.05	23.15	0	4,658	0.00%
2022/03/31	0	0.00	2	23.03	22.80	-2	4,672	-0.04%
2022/03/28	0	0.00	3	22.38	22.60	-3	4,668	-0.06%
2022/03/21	0	0.00	0.1	22.75	22.80	-0.1	4,718	0.00%
2022/03/18	1	22.90	0	0.00	22.55	1	4,745	0.02%
2022/03/16	0	0.00	5	22.20	22.20	-5	4,696	-0.11%
2022/03/15	2	22.50	0	0.00	22.15	2	4,746	0.04%
2022/03/08	0	0.00	1	21.00	20.95	-1	4,788	-0.02%
2022/03/03	0	0.00	8	22.45	22.50	-8	4,881	-0.16%
2022/03/02	6	22.41	0	0.00	22.35	6	4,947	0.12%
2022/03/01	0	0.00	2	22.05	21.90	-2	4,922	-0.04%
2022/02/25	1	21.55	1	21.65	21.60	0	4,995	0.00%
2022/02/23	0	0.00	1	22.30	22.30	-1	5,130	-0.02%
2022/02/22	4	22.34	0	0.00	22.20	4	5,293	0.08%
2022/02/18	0	0.00	2	21.83	22.00	-2	5,370	-0.04%
2022/02/17	2	21.90	0	0.00	21.85	2	5,632	0.04%
2022/02/16	1	22.05	0	0.00	21.95	1	5,825	0.02%
2022/02/11	4	22.28	3	22.15	22.25	1	7,021	0.01%
2022/02/10	52	23.30	35	23.44	23.10	17	7,114	0.24%
2022/02/09	25	21.46	27	21.59	22.00	-2	6,232	-0.03%
2022/02/08	3	21.15	3	21.20	21.20	0	6,280	0.00%
2022/01/25	3	20.45	0	0.00	20.10	3	7,090	0.04%
2022/01/24	2	20.90	0	0.00	20.80	2	7,184	0.03%
2022/01/21	4	21.65	0	0.00	21.50	4	7,357	0.05%
2022/01/17	0	0.00	1	22.15	22.15	-1	9,012	-0.01%
2022/01/11	0	0.00	26	22.15	22.00	-26	13,761	-0.19%
2022/01/07	25	22.60	0	0.00	22.50	25	14,664	0.17%
2022/01/06	1	22.25	2	22.40	22.30	-1	14,930	-0.01%
2022/01/05	0	0.00	2	22.58	22.50	-2	15,268	-0.01%
2021/12/30	0	0.00	30	22.60	22.40	-30	17,223	-0.17%
2021/12/29	1	22.10	0	0.00	22.35	1	18,053	0.01%
2021/12/28	12	22.27	1	22.25	22.20	11	18,247	0.06%
2021/12/27	1	22.20	0	0.00	22.50	1	18,479	0.01%
2021/12/24	0	0.00	2	22.10	22.10	-2	18,515	-0.01%
2021/12/17	1	22.00	0	0.00	22.05	1	19,102	0.01%
2021/12/16	6	21.47	3	21.67	21.80	3	19,043	0.02%
2021/12/15	3	21.48	2	21.68	21.50	1	19,042	0.01%
2021/12/14	2	21.60	1	21.65	21.50	1	19,155	0.01%
2021/12/10	0	0.00	7	22.34	22.25	-7	19,148	-0.04%
2021/12/09	0	0.00	1	22.75	22.45	-1	19,139	-0.01%
2021/12/08	0	0.00	1	22.55	22.55	-1	19,091	-0.01%
2021/12/06	2	22.50	1	22.60	22.35	1	19,018	0.01%
2021/12/03	4	22.50	0	0.00	22.40	4	19,002	0.02%
2021/12/02	5	22.45	0	0.00	22.10	5	18,970	0.03%
2021/12/01	0	0.00	4	22.70	22.80	-4	18,929	-0.02%
2021/11/30	0	0.00	1	22.40	22.70	-1	18,908	-0.01%
2021/11/29	2	21.78	6	21.98	22.00	-4	18,848	-0.02%
2021/11/26	12	22.27	42	22.22	22.15	-30	18,759	-0.16%
2021/11/25	1	22.75	0	0.00	22.75	1	18,658	0.01%
2021/11/24	3	22.43	8	22.79	22.95	-5	18,626	-0.03%
2021/11/23	4	22.59	0	0.00	22.55	4	18,534	0.02%
2021/11/22	7	22.87	0	0.00	22.95	7	18,394	0.04%
2021/11/19	16	22.92	5	23.05	22.75	11	18,302	0.06%
2021/11/17	0	0.00	2	23.33	23.30	-2	18,068	-0.01%
2021/11/16	41	23.54	7	23.31	23.15	34	17,905	0.19%
2021/11/15	8	24.13	0	0.00	24.00	8	17,657	0.05%
2021/11/12	3	24.62	0	0.00	24.70	3	17,479	0.02%
2021/11/11	41	25.37	12	25.23	25.20	29	17,263	0.17%
2021/11/10	3	24.98	3	25.22	24.70	0	16,804	0.00%
2021/11/09	7	24.14	7	24.29	24.10	0	16,133	0.00%
2021/11/08	4	24.45	3	24.63	24.20	1	15,826	0.01%
2021/11/05	4	23.98	3	24.20	24.25	1	15,547	0.01%
2021/11/04	20	24.50	20	24.40	24.15	0	15,419	0.00%
2021/11/03	21	24.61	32	24.34	24.80	-11	15,161	-0.07%
2021/11/02	31	23.45	2	23.25	23.25	29	14,743	0.20%
2021/11/01	7	23.69	7	23.83	23.95	0	14,572	0.00%
2021/10/29	9	24.08	6	24.15	23.85	3	14,436	0.02%
2021/10/28	15	24.23	3	24.18	24.10	12	14,213	0.08%
2021/10/27	6	24.83	11	25.08	25.00	-5	13,893	-0.04%
2021/10/26	19	25.40	5	25.56	24.90	14	13,503	0.10%
2021/10/25	10	26.20	3	26.03	26.55	7	13,042	0.05%
2021/10/22	19	26.19	30	26.42	25.85	-11	12,701	-0.09%
2021/10/21	61	27.01	332	27.04	26.50	-271	12,127	-2.23%	大賣/鉅額交易
2021/10/20	15	26.44	53	26.87	27.00	-38	11,410	-0.33%
2021/10/19	315	26.54	28	25.11	26.20	287	9,908	2.90%	大買/鉅額交易
2021/10/18	4	23.78	9	23.96	24.50	-5	8,017	-0.06%
2021/10/15	0	0.00	2	22.15	22.30	-2	7,198	-0.03%
2021/10/14	4	21.99	8	22.40	21.80	-4	7,144	-0.06%
2021/10/13	2	23.15	4	23.55	22.65	-2	6,844	-0.03%
2021/10/12	20	23.80	6	23.64	23.50	14	6,618	0.21%
2021/10/08	12	24.35	22	24.45	24.70	-10	6,113	-0.16%
2021/10/07	23	23.62	12	23.40	23.80	11	5,188	0.21%
2021/10/06	28	23.22	27	23.44	23.35	1	4,759	0.02%
2021/09/30	3	22.55	0	0.00	22.55	3	3,758	0.08%
2021/09/29	3	23.02	2	22.75	22.20	1	3,685	0.03%
2021/09/27	0	0.00	3	21.95	22.15	-3	5,144	-0.06%
2021/09/24	3	21.05	2	21.75	21.30	1	5,286	0.02%
2021/09/17	2	21.65	0	0.00	21.30	2	5,247	0.04%
2021/09/14	0	0.00	3	21.68	21.75	-3	5,050	-0.06%
2021/09/10	1	20.95	0	0.00	20.95	1	5,047	0.02%
2021/09/08	2	20.50	0	0.00	20.40	2	5,153	0.04%
2021/09/06	0	0.00	1	20.80	20.70	-1	5,166	-0.02%
2021/09/03	1	21.45	0	0.00	21.30	1	5,179	0.02%
2021/08/27	0	0.00	2	21.75	21.70	-2	5,421	-0.04%
2021/08/24	0	0.00	20	21.15	21.25	-20	5,598	-0.36%
2021/08/19	2	20.20	0	0.00	20.00	2	5,688	0.04%
2021/08/13	2	21.55	0	0.00	21.50	2	5,723	0.03%
2021/08/12	0	0.00	1	21.50	21.80	-1	5,755	-0.02%
2021/08/11	0	0.00	10	21.85	21.85	-10	5,800	-0.17%
2021/08/10	0	0.00	1	22.10	22.10	-1	5,886	-0.02%
2021/08/09	1	22.35	0	0.00	22.35	1	5,988	0.02%
2021/08/05	10	22.47	0	0.00	22.25	10	6,283	0.16%
2021/08/03	5	22.50	0	0.00	22.50	5	6,697	0.07%
2021/07/29	0	0.00	2	22.50	22.65	-2	7,413	-0.03%
2021/07/28	2	22.28	2	23.25	22.30	0	7,579	0.00%
2021/07/26	2	23.95	1	23.80	23.45	1	7,683	0.01%
2021/07/21	1	23.55	0	0.00	22.80	1	8,053	0.01%
2021/07/16	1	23.90	3	23.93	23.85	-2	8,398	-0.02%
2021/07/14	2	22.35	0	0.00	22.60	2	8,450	0.02%
2021/07/13	4	22.91	0	0.00	22.60	4	8,661	0.05%
2021/07/12	2	23.20	2	23.40	23.20	0	8,776	0.00%
2021/07/09	0	0.00	15	23.40	23.70	-15	8,913	-0.17%
2021/07/08	15	23.36	15	23.50	23.65	0	8,958	0.00%
2021/07/07	8	23.97	2	24.05	23.60	6	8,987	0.07%
2021/07/06	0	0.00	3	24.95	25.00	-3	8,853	-0.03%
2021/07/05	24	26.13	11	25.94	24.85	13	8,672	0.15%
2021/07/02	2	25.35	7	25.04	25.35	-5	7,517	-0.07%
2021/07/01	11	22.94	23	22.91	23.05	-12	7,032	-0.17%
2021/06/30	16	21.85	0	0.00	22.00	16	6,799	0.24%
2021/06/29	0	0.00	2	21.73	21.65	-2	6,782	-0.03%
2021/06/24	0	0.00	2	21.60	21.55	-2	6,785	-0.03%
2021/06/23	1	20.85	0	0.00	21.10	1	6,780	0.01%
2021/06/22	5	21.25	0	0.00	21.00	5	6,803	0.07%
2021/06/18	20	21.10	0	0.00	20.95	20	6,849	0.29%
2021/06/17	25	21.85	0	0.00	21.95	25	6,780	0.37%
2021/06/08	41	22.95	41	23.14	22.60	0	6,905	0.00%
2021/06/03	5	23.10	0	0.00	22.75	5	6,940	0.07%
2021/06/02	10	22.85	9	22.53	22.75	1	7,024	0.01%
2021/05/25	0	0.00	1	21.15	21.20	-1	7,323	-0.01%
2021/05/20	0	0.00	2	20.35	20.15	-2	7,525	-0.03%
2021/05/18	0	0.00	15	19.69	20.10	-15	7,507	-0.20%
2021/05/17	7	18.76	0	0.00	18.70	7	7,488	0.09%
2021/05/12	12	22.03	14	21.99	21.75	-2	7,113	-0.03%
2021/05/11	3	24.27	1	23.40	23.60	2	6,893	0.03%
2021/05/10	4	24.59	9	24.60	25.05	-5	6,683	-0.07%
2021/05/07	1	24.55	8	23.94	24.80	-7	6,511	-0.11%
2021/05/06	18	24.55	40	24.79	24.05	-22	6,348	-0.35%
2021/05/05	10	23.90	2	24.00	23.40	8	5,979	0.13%
2021/05/04	20	22.60	1	23.05	22.25	19	5,765	0.33%
2021/04/29	2	23.20	2	23.60	23.45	0	5,555	0.00%
2021/04/28	3	24.12	0	0.00	24.30	3	5,464	0.05%
2021/04/27	0	0.00	11	23.40	23.35	-11	5,219	-0.21%
2021/04/26	1	23.10	45	22.97	23.05	-44	5,167	-0.85%
2021/04/23	2	22.40	3	23.00	22.50	-1	5,105	-0.02%
2021/04/22	0	0.00	1	24.00	23.20	-1	5,017	-0.02%
2021/04/21	1	23.00	0	0.00	23.45	1	4,772	0.02%
2021/04/16	0	0.00	32	21.99	21.90	-32	4,384	-0.73%
2021/04/15	20	21.40	0	0.00	21.50	20	4,222	0.47%
2021/04/13	3	21.05	20	20.80	20.35	-17	3,994	-0.43%
2021/04/12	20	20.30	0.3	20.55	20.55	19.7	3,934	0.50%
2021/04/08	0	0.00	3	20.05	20.15	-3	3,947	-0.08%
2021/03/31	2	19.40	0	0.00	19.45	2	4,497	0.04%
2021/03/30	0	0.00	2	19.55	19.50	-2	4,530	-0.04%
2021/03/29	0	0.00	4	19.60	19.65	-4	4,562	-0.09%
2021/03/25	2	19.40	0	0.00	19.15	2	5,021	0.04%
2021/03/23	0	0.00	16	19.15	19.15	-16	5,042	-0.32%
2021/03/17	0	0.00	10	20.15	20.15	-10	5,121	-0.20%
2021/03/15	10	20.80	0	0.00	20.55	10	5,084	0.20%
2021/03/12	0	0.00	1	20.75	20.75	-1	5,081	-0.02%
2021/03/11	0	0.00	35	20.80	20.70	-35	5,171	-0.68%
2021/03/08	2	21.30	2	21.05	21.05	0	5,125	0.00%
2021/03/04	10	20.60	0	0.00	20.70	10	4,985	0.20%
2021/03/02	5	20.15	5	20.40	20.15	0	4,920	0.00%
2021/02/26	20	21.10	7	20.81	21.15	13	4,836	0.27%
2021/02/25	5	20.90	32	20.74	20.90	-27	4,721	-0.57%
2021/02/24	11	21.02	15	20.10	20.10	-4	4,623	-0.09%
2021/02/23	10	20.55	20	20.85	20.85	-10	4,541	-0.22%
2021/02/22	33	20.02	3	20.05	20.40	30	4,423	0.68%
2021/02/19	3	19.55	21	19.50	19.45	-18	4,317	-0.42%
2021/02/18	21	19.33	10	19.55	19.35	11	4,274	0.26%
2021/02/17	20	19.08	0	0.00	19.20	20	4,248	0.47%
2021/01/29	0	0.00	20	17.95	17.95	-20	4,286	-0.47%
2021/01/27	0	0.00	15	17.60	17.65	-15	4,232	-0.35%
2021/01/26	10	17.55	0	0.00	17.45	10	4,238	0.24%
2021/01/25	10	17.30	0	0.00	17.85	10	4,232	0.24%
2021/01/22	20	17.35	0	0.00	17.65	20	4,228	0.47%
2021/01/20	0	0.00	20	17.90	17.50	-20	4,184	-0.48%
2021/01/18	5	18.55	0	0.00	18.50	5	4,176	0.12%
2021/01/15	0	0.00	2	18.70	18.70	-2	4,180	-0.05%
2021/01/13	0	0.00	2	19.15	19.25	-2	4,241	-0.05%
2021/01/11	0	0.00	9	19.46	19.60	-9	4,194	-0.21%
2021/01/08	0	0.00	1	19.35	19.05	-1	4,158	-0.02%
2021/01/06	0	0.00	20	19.60	19.10	-20	4,078	-0.49%
2021/01/05	31	20.22	0	0.00	19.95	31	3,978	0.78%
2021/01/04	2	20.00	0	0.00	20.30	2	3,932	0.05%
2020/12/31	2	20.35	5	20.65	20.30	-3	3,875	-0.08%
2020/12/30	15	21.25	25	21.01	20.70	-10	3,789	-0.26%
2020/12/29	28	20.97	25	20.98	21.00	3	3,567	0.08%
2020/12/28	2	19.85	0	0.00	19.90	2	3,198	0.06%
2020/12/25	0	0.00	2	19.75	19.80	-2	3,159	-0.06%
2020/12/24	0	0.00	1	19.60	19.80	-1	3,122	-0.03%
2020/12/23	1	19.30	0	0.00	19.30	1	3,070	0.03%
2020/12/22	67	20.25	7	19.74	19.20	60	3,047	1.97%
2020/12/21	7	19.67	15	18.88	19.60	-8	2,759	-0.29%
2020/12/18	3	19.30	0	0.00	18.75	3	2,605	0.12%
2020/12/17	3	18.90	47	18.89	18.95	-44	2,556	-1.72%
2020/12/16	0	0.00	2	18.80	18.95	-2	2,531	-0.08%
2020/12/15	1	18.95	0	0.00	18.60	1	2,629	0.04%
2020/12/11	60	18.33	1	18.20	17.90	59	2,473	2.39%
2020/12/09	0	0.00	1	18.40	18.45	-1	2,420	-0.04%
2020/12/07	1	18.40	0	0.00	18.65	1	2,437	0.04%
2020/12/04	0	0.00	2	18.35	18.65	-2	2,329	-0.09%
2020/12/03	2	18.15	0	0.00	17.90	2	2,236	0.09%
2020/12/02	0	0.00	2	17.55	17.55	-2	2,260	-0.09%
2020/12/01	1	17.65	0	0.00	17.70	1	2,266	0.04%
2020/11/30	0	0.00	20	17.95	17.80	-20	2,269	-0.88%
2020/11/27	0	0.00	30	17.87	17.85	-30	2,252	-1.33%
2020/11/25	2	17.93	0	0.00	17.95	2	2,256	0.09%
2020/11/24	2	17.80	0	0.00	17.65	2	2,207	0.09%
2020/11/20	2	17.25	0	0.00	17.35	2	2,132	0.09%
2020/11/18	4	17.10	0	0.00	17.10	4	2,146	0.19%
2020/11/13	0	0.00	40	17.30	17.30	-40	2,257	-1.77%
2020/10/29	1	16.50	0	0.00	16.65	1	2,150	0.05%
2020/10/28	2	17.10	0	0.00	16.75	2	2,147	0.09%
2020/10/27	0	0.00	0	17.10	16.95	0	2,129	0.00%
2020/10/23	20	16.55	0	0.00	16.65	20	2,076	0.96%
2020/10/21	10	16.30	0	0.00	16.40	10	1,968	0.51%
2020/10/19	1	16.40	0	0.00	16.40	1	1,949	0.05%
2020/10/07	0	0.00	0	16.60	16.55	0	1,929	0.00%
2020/09/24	10	15.90	0	0.00	15.85	10	1,922	0.52%
2020/09/23	10	16.90	0	0.00	16.70	10	1,857	0.54%
2020/09/22	10	17.15	0	0.00	17.05	10	1,833	0.55%
2020/09/18	30	17.65	0	0.00	17.35	30	1,787	1.68%
2020/08/28	1	17.15	0	0.00	17.05	1	1,542	0.06%
2020/08/19	0	0.00	0.9	17.30	17.35	-0.9	1,424	-0.06%
2020/08/13	0	0.00	0.2	16.20	16.15	-0.2	1,306	-0.02%
2020/08/04	0	0.00	100	15.38	15.85	-100	1,454	-6.88%
2020/07/30	0	0.00	100	15.50	15.50	-100	1,496	-6.68%
2020/07/27	0.1	16.00	0	0.00	15.60	0.1	1,517	0.01%
2020/07/15	0.1	16.95	0	0.00	16.70	0.1	1,614	0.01%
2020/07/02	0	0.00	0.2	16.90	17.05	-0.2	1,835	-0.01%
2020/07/01	0	0.00	45	16.87	16.90	-45	1,852	-2.43%
2020/06/05	0	0.00	5	17.35	17.70	-5	2,037	-0.25%
2020/06/03	0	0.00	5	17.04	17.25	-5	2,021	-0.25%
2020/06/02	2	16.85	0	0.00	16.90	2	2,004	0.10%
2020/06/01	0	0.00	3	16.95	16.85	-3	2,017	-0.15%
2020/05/28	3	16.70	0	0.00	16.75	3	2,025	0.15%
2020/05/22	3	17.08	2	17.40	16.95	1	2,014	0.05%
2020/05/21	0	0.00	1	17.05	17.10	-1	1,994	-0.05%
2020/05/19	0	0.00	2	16.85	16.85	-2	2,006	-0.10%
2020/05/15	3	16.50	0	0.00	16.30	3	1,950	0.15%
2020/05/13	2	17.05	0	0.00	17.00	2	1,905	0.10%
2020/05/12	3	17.30	0	0.00	17.05	3	1,894	0.16%
2020/05/11	1	17.15	1	17.55	17.65	0	1,870	0.00%
2020/05/08	0	0.00	3	16.83	16.95	-3	1,824	-0.16%
2020/05/06	2	16.55	2	16.75	16.50	0	1,799	0.00%
2020/05/05	2	16.30	0	0.00	16.50	2	1,777	0.11%
2020/04/30	0	0.00	3	16.80	16.90	-3	1,766	-0.17%
2020/04/17	3	15.50	0	0.00	15.40	3	1,631	0.18%
2020/04/10	0	0.00	3	15.30	15.35	-3	1,523	-0.20%
2020/03/31	0	0.00	2	14.60	14.25	-2	1,362	-0.15%
2020/03/27	30	14.50	0	0.00	14.55	30	1,346	2.23%
2020/03/26	0	0.00	3	14.28	14.30	-3	1,311	-0.23%
2020/03/25	0	0.00	2	14.60	14.35	-2	1,311	-0.15%
2020/03/24	5	13.84	0	0.00	14.00	5	1,305	0.38%
2020/03/19	0	0.00	1	13.50	13.35	-1	1,279	-0.08%
2020/03/10	0	0.00	2	19.60	19.75	-2	1,151	-0.17%
2020/03/06	10	20.50	0	0.00	20.55	10	1,124	0.89%
2020/03/05	0	0.00	2	20.75	20.85	-2	1,122	-0.18%
2020/03/04	0	0.00	2	20.25	20.50	-2	1,114	-0.18%
2020/03/02	0	0.00	2	20.15	20.10	-2	1,132	-0.18%
2020/02/24	16	20.00	0	0.00	20.00	16	1,148	1.39%
2020/02/21	0	0.00	2	20.20	20.20	-2	1,147	-0.17%
2020/02/04	0	0.00	20	19.40	19.95	-20	1,184	-1.69%
2020/01/30	2	19.78	1	19.55	19.50	1	1,157	0.09%
2020/01/16	4	20.55	0	0.00	20.55	4	1,122	0.36%
2020/01/09	4	20.85	0	0.00	20.80	4	1,155	0.35%
2020/01/06	0	0.00	1	21.10	21.10	-1	1,153	-0.09%
2019/12/24	24	20.95	0	0.00	21.00	24	1,138	2.11%
2019/12/20	2	20.83	0	0.00	20.75	2	1,142	0.18%
2019/12/18	1	20.95	0	0.00	20.90	1	1,097	0.09%
2019/12/17	0	0.00	1	21.05	21.05	-1	1,091	-0.09%
2019/12/16	1	20.70	0	0.00	20.80	1	1,081	0.09%
2019/12/13	0	0.00	0	20.45	20.45	0	1,081	0.00%
2019/12/10	18	20.76	0	0.00	20.85	18	1,106	1.63%
2019/12/09	5	21.00	0	0.00	21.00	5	1,081	0.46%
2019/11/20	0	0.00	5.2	21.00	21.10	-5.2	1,138	-0.46%
2019/11/13	3	21.00	0	0.00	20.95	3	1,191	0.25%
2019/10/31	2	22.00	0	0.00	22.00	2	1,394	0.14%
2019/10/28	5	22.30	0	0.00	22.25	5	1,420	0.35%
2019/10/23	1	22.20	70	22.33	22.15	-69	1,475	-4.68%
2019/10/22	0	0.00	240	22.52	22.45	-240	1,486	-16.14%	大賣/鉅額交易
2019/10/14	5	22.50	0	0.00	22.65	5	1,533	0.33%
2019/10/03	2	22.00	0	0.00	22.30	2	1,578	0.13%
2019/09/19	5	22.25	0	0.00	22.20	5	1,801	0.28%
2019/09/16	1	22.75	9	22.85	22.35	-8	1,818	-0.44%
2019/09/03	8	21.55	0	0.00	21.50	8	1,751	0.46%
2019/08/30	0	0.00	100	21.19	21.30	-100	1,726	-5.79%
2019/08/22	3	21.10	0	0.00	21.25	3	1,703	0.18%
2019/08/19	0	0.00	50	21.60	21.70	-50	1,685	-2.97%
2019/08/14	0	0.00	6	21.60	21.20	-6	1,653	-0.36%
2019/08/13	1	21.50	110	21.58	21.50	-109	1,636	-6.66%	大賣/鉅額交易
2019/08/08	0	0.00	260	22.30	22.30	-260	1,605	-16.19%	大賣/鉅額交易
2019/08/07	100	22.38	0	0.00	22.30	100	1,610	6.21%
2019/08/05	1	23.30	0	0.00	22.90	1	1,650	0.06%
2019/07/30	5	23.87	0	0.00	23.70	5	1,644	0.30%
2019/07/29	0	0.00	2	23.85	23.95	-2	1,676	-0.12%
2019/07/26	0	0.00	5	23.96	23.95	-5	1,699	-0.29%
2019/07/25	40	23.50	0	0.00	23.75	40	1,684	2.37%
2019/07/23	7	23.59	0	0.00	23.50	7	1,648	0.42%
2019/07/22	10	23.67	0	0.00	23.60	10	1,647	0.61%
2019/07/19	100	23.78	0	0.00	23.65	100	1,633	6.12%
2019/07/18	2	23.70	0	0.00	23.80	2	1,639	0.12%
2019/07/05	0	0.00	2	24.05	24.15	-2	1,730	-0.12%
2019/07/02	2	25.60	0	0.00	25.70	2	1,711	0.12%
2019/06/20	3	25.25	8	25.30	25.25	-5	1,655	-0.30%
2019/06/13	0	0.00	4	25.05	25.05	-4	1,910	-0.21%
2019/05/23	0	0.00	1	24.40	24.40	-1	2,224	-0.04%
2019/05/17	108	24.20	0	0.00	24.25	108	2,261	4.78%	大買/鉅額交易
2019/05/16	50	24.35	0	0.00	24.35	50	2,256	2.22%
2019/05/15	44	24.45	0	0.00	24.50	44	2,243	1.96%
2019/05/13	29	24.66	0	0.00	25.00	29	2,214	1.31%
2019/05/10	132	25.40	0	0.00	25.35	132	2,200	6.00%	大買/鉅額交易
2019/05/09	1	25.55	0	0.00	25.45	1	2,197	0.05%
2019/05/08	85	25.75	0	0.00	25.75	85	2,177	3.90%
2019/05/07	1	25.90	0	0.00	25.90	1	2,183	0.05%
2019/05/06	2	25.95	0	0.00	25.90	2	2,197	0.09%
2019/05/03	0	0.00	2	26.30	26.20	-2	2,171	-0.09%
2019/04/24	40	26.30	22	26.25	26.25	18	2,191	0.82%
2019/04/22	110	26.10	0	0.00	26.10	110	2,177	5.05%	大買/鉅額交易
2019/04/19	0	0.00	2	25.85	25.80	-2	2,176	-0.09%
2019/04/18	47	25.80	15	25.70	25.70	32	2,200	1.45%
2019/04/17	14	26.00	0	0.00	26.10	14	2,242	0.62%
2019/04/16	2	25.80	0	0.00	25.80	2	2,246	0.09%
2019/04/15	68	25.97	0	0.00	25.80	68	2,247	3.03%
2019/04/12	3	26.00	0	0.00	26.05	3	2,253	0.13%
2019/04/11	2	26.35	0	0.00	26.20	2	2,235	0.09%
2019/04/10	0	0.00	8	26.45	26.40	-8	2,213	-0.36%
2019/04/09	60	26.60	91	26.77	26.65	-31	2,191	-1.41%
2019/04/08	2	26.45	12	26.50	26.45	-10	2,150	-0.46%
2019/04/03	3	26.13	0	0.00	26.10	3	2,115	0.14%
2019/04/01	5	26.10	0	0.00	26.00	5	2,119	0.24%
2019/03/28	0	0.00	2	25.95	25.95	-2	2,150	-0.09%
2019/03/25	28	26.20	0	0.00	26.20	28	2,221	1.26%
2019/03/22	0	0.00	5	26.49	26.45	-5	2,264	-0.22%
2019/03/21	2	26.55	4	26.28	26.50	-2	2,519	-0.08%
2019/03/20	5	26.00	0	0.00	26.00	5	2,510	0.20%
2019/03/19	1	25.35	1	25.30	25.30	0	2,451	0.00%
2019/03/15	1	25.50	2	25.40	25.80	-1	2,432	-0.04%
2019/03/14	2	25.35	0	0.00	25.10	2	2,432	0.08%
2019/03/13	0	0.00	0.2	25.50	25.50	-0.2	2,407	-0.01%
2019/03/12	1	25.45	0	0.00	25.45	1	2,430	0.04%
2019/03/11	3	25.30	2	25.25	25.30	1	2,487	0.04%
2019/03/08	5	25.80	5	25.55	25.80	0	2,554	0.00%
2019/03/07	2	26.00	1	25.80	25.80	1	2,636	0.04%
2019/03/06	4	25.74	0	0.00	25.75	4	2,659	0.15%
2019/03/05	40	25.90	0	0.00	25.85	40	2,696	1.48%
2019/02/25	0	0.00	20	26.55	26.55	-20	2,753	-0.73%
2019/02/21	0	0.00	11	26.49	26.35	-11	2,770	-0.40%
2019/02/19	1	26.50	0	0.00	26.50	1	2,786	0.04%
2019/02/13	40	26.30	0	0.00	26.25	40	2,878	1.39%
2019/02/12	0	0.00	1	26.40	26.40	-1	2,929	-0.03%
2019/02/11	1	26.45	3	26.55	26.30	-2	2,917	-0.07%
2019/01/29	30	26.10	0	0.00	26.05	30	2,910	1.03%
2019/01/28	2	26.30	0	0.00	26.30	2	2,917	0.07%
2019/01/23	30	26.05	55	26.03	26.00	-25	2,919	-0.86%
2019/01/22	20	26.05	0	0.00	26.10	20	2,922	0.68%
2019/01/21	3	26.20	3	25.85	26.20	0	2,917	0.00%
2019/01/09	0	0.00	25	25.31	25.85	-25	3,166	-0.79%
2019/01/08	27	25.05	5	25.13	25.05	22	3,120	0.70%
2019/01/04	2	24.50	3	24.87	24.90	-1	3,121	-0.03%
2019/01/03	60	25.45	0	0.00	25.30	60	3,135	1.91%
2019/01/02	0	0.00	6	25.94	25.70	-6	3,134	-0.19%
2018/12/27	1	25.55	58	25.57	25.50	-57	3,188	-1.79%
2018/12/26	15	25.50	0	0.00	25.30	15	3,195	0.47%
2018/12/25	20	25.56	0	0.00	25.60	20	3,242	0.62%
2018/12/24	0	0.00	4	26.18	26.20	-4	3,272	-0.12%
2018/12/22	2	25.85	18	25.73	25.95	-16	3,328	-0.48%
2018/12/21	15	25.65	15	25.45	25.45	0	3,354	0.00%
2018/12/20	2	25.80	1	26.05	25.70	1	3,411	0.03%
2018/12/19	0	0.00	1	26.05	26.05	-1	3,671	-0.03%
2018/12/18	2	26.30	0	0.00	26.20	2	3,724	0.05%
2018/12/17	110	26.71	59	26.89	26.75	51	3,783	1.35%	大買/
2018/12/14	16	27.27	11	27.20	27.05	5	3,813	0.13%
2018/12/12	0	0.00	2	25.60	25.75	-2	3,454	-0.06%
2018/12/11	0	0.00	1	25.25	25.30	-1	3,431	-0.03%
2018/12/10	1	25.20	0	0.00	25.25	1	3,433	0.03%
2018/12/06	2	25.15	0	0.00	25.20	2	3,419	0.06%
2018/12/04	0	0.00	1	26.45	26.35	-1	3,418	-0.03%
2018/12/03	52	26.31	3	26.30	26.80	49	3,358	1.46%
2018/11/30	1	25.45	10	25.37	25.70	-9	3,266	-0.28%
2018/11/29	5	24.86	1	24.80	24.80	4	3,171	0.13%
2018/11/28	0	0.00	1	25.05	24.80	-1	3,131	-0.03%
2018/11/27	4	24.98	0	0.00	24.90	4	3,135	0.13%
2018/11/26	5	25.13	4	24.95	25.05	1	3,139	0.03%
2018/11/22	3	25.82	1	25.50	25.50	2	3,145	0.06%
2018/11/21	2	25.25	0	0.00	25.70	2	3,196	0.06%
2018/11/20	1	25.90	0	0.00	25.60	1	3,290	0.03%
2018/11/19	1	25.85	1	26.10	26.10	0	3,279	0.00%
2018/11/16	3	25.70	4	25.80	25.70	-1	3,288	-0.03%
2018/11/15	2	25.35	0	0.00	25.40	2	3,321	0.06%
2018/11/09	3	26.77	2	27.10	26.70	1	3,343	0.03%
2018/11/01	1	27.45	1	27.65	27.65	0	3,338	0.00%
2018/10/25	2	28.50	0	0.00	28.50	2	3,354	0.06%
2018/10/23	7	29.38	6	29.58	29.35	1	3,319	0.03%
2018/10/22	1	31.35	0	0.00	31.10	1	3,267	0.03%
2018/10/18	2	31.80	0	0.00	31.70	2	3,190	0.06%
2018/10/17	0	0.00	0.5	32.00	32.00	-0.5	3,168	-0.02%
2018/10/16	0	0.00	7	32.58	32.55	-7	3,175	-0.22%
2018/10/15	5	32.20	0	0.00	32.40	5	3,210	0.16%
2018/10/11	5	32.09	0	0.00	32.10	5	3,274	0.15%
2018/10/05	0	0.00	8	32.90	33.45	-8	3,291	-0.24%
2018/10/04	5	34.00	0	0.00	34.00	5	3,269	0.15%
2018/10/03	3	33.65	0	0.00	33.95	3	3,312	0.09%
2018/10/01	10	35.14	0	0.00	35.20	10	3,310	0.30%
2018/09/26	5	35.80	6	35.04	34.35	-1	3,162	-0.03%
2018/09/25	3	34.47	0	0.00	34.55	3	2,907	0.10%
2018/09/03	0	0.00	5	32.55	31.55	-5	3,029	-0.17%
2018/08/31	0	0.00	1	33.30	32.55	-1	2,987	-0.03%
2018/08/30	0	0.00	4	33.78	33.50	-4	2,964	-0.13%
2018/08/29	6	33.98	0	0.00	33.85	6	2,972	0.20%
2018/08/28	0	0.00	2	33.95	34.15	-2	2,966	-0.07%
2018/08/27	8	34.34	2	33.85	33.50	6	2,922	0.21%
2018/08/24	3	33.45	4	33.90	33.70	-1	2,847	-0.04%
2018/08/21	1	33.75	0	0.00	34.00	1	2,928	0.03%
2018/07/20	0	0.00	1	31.50	31.50	-1	4,815	-0.02%
2018/07/19	1	32.10	0	0.00	31.90	1	4,777	0.02%
2018/07/18	0	0.00	1	33.20	32.65	-1	4,760	-0.02%
2018/07/11	0	0.00	4	33.40	33.35	-4	4,841	-0.08%
2018/07/04	0	0.00	4	31.80	31.60	-4	5,181	-0.08%
2018/07/02	4	31.35	4	32.10	32.35	0	5,223	0.00%
2018/06/29	1	33.00	0	0.00	32.90	1	5,180	0.02%
2018/06/25	0	0.00	5	32.67	32.30	-5	5,087	-0.10%
2018/06/22	0	0.00	5	32.45	32.40	-5	5,115	-0.10%
2018/06/21	6	32.08	0	0.00	32.25	6	5,113	0.12%
2018/06/20	5	32.32	0	0.00	32.35	5	5,151	0.10%
2018/06/14	0	0.00	6	31.83	31.50	-6	5,293	-0.11%
2018/06/13	1	32.25	0	0.00	32.00	1	5,302	0.02%
2018/06/11	0	0.00	1	32.30	32.30	-1	5,341	-0.02%
2018/06/08	0	0.00	1	32.65	32.20	-1	5,336	-0.02%
2018/05/31	0	0.00	7	32.33	32.65	-7	5,450	-0.13%
2018/05/30	5	31.94	0	0.00	32.15	5	5,497	0.09%
2018/05/29	1	31.75	1	31.80	31.80	0	5,557	0.00%
2018/05/28	2	31.80	3	32.33	32.20	-1	5,665	-0.02%
2018/05/25	3	32.72	2	33.05	31.95	1	5,787	0.02%
2018/05/24	6	33.78	1	33.60	33.55	5	5,837	0.09%
2018/05/23	1	34.50	6	34.11	35.10	-5	5,730	-0.09%
2018/05/22	3	34.52	3	34.63	34.20	0	5,670	0.00%
2018/05/21	1	33.95	0	0.00	33.70	1	5,684	0.02%
2018/05/18	8	34.18	2	35.20	34.30	6	5,655	0.11%
2018/05/15	3	33.80	6	34.02	33.70	-3	5,557	-0.05%
2018/05/14	1	34.40	0	0.00	34.60	1	5,598	0.02%
2018/05/11	7	33.91	1	33.70	34.45	6	5,466	0.11%
2018/05/10	0	0.00	1	32.90	32.80	-1	5,189	-0.02%
2018/05/09	1	32.15	0	0.00	32.00	1	5,088	0.02%
2018/05/08	0	0.00	1	32.80	32.85	-1	5,054	-0.02%
2018/05/07	1	31.30	0	0.00	31.50	1	4,955	0.02%
2018/05/04	0	0.00	1	31.55	31.30	-1	4,982	-0.02%
2018/04/26	1	32.30	2	32.15	31.30	-1	5,297	-0.02%
2018/04/19	0	0.00	7	33.06	32.75	-7	5,613	-0.12%
2018/04/18	0	0.00	1	32.30	32.35	-1	5,643	-0.02%
2018/04/16	4	33.10	5	33.05	33.00	-1	5,997	-0.02%
2018/04/13	0	0.00	11	32.50	32.30	-11	6,696	-0.16%
2018/04/10	0	0.00	3	31.88	32.00	-3	6,983	-0.04%
2018/04/09	0	0.00	1	30.95	30.85	-1	6,913	-0.01%
2018/03/31	0	0.00	1	30.20	30.10	-1	7,065	-0.01%
2018/03/27	0	0.00	1	29.60	29.50	-1	7,259	-0.01%
2018/03/23	1	28.40	2	28.85	28.90	-1	7,336	-0.01%
2018/03/21	0	0.00	1	29.45	29.35	-1	7,460	-0.01%
2018/03/20	2	29.23	1	29.65	29.75	1	7,500	0.01%
2018/03/16	3	29.08	0	0.00	28.95	3	8,063	0.04%
2018/03/15	0	0.00	1	29.45	29.55	-1	8,105	-0.01%
2018/03/13	1	29.20	0	0.00	29.10	1	8,318	0.01%
2018/03/12	2	29.60	0	0.00	29.55	2	8,427	0.02%
2018/03/08	2	29.48	3	29.63	29.55	-1	8,663	-0.01%
2018/03/07	3	29.73	3	29.95	29.55	0	8,730	0.00%
2018/03/02	5	31.69	4	31.99	31.40	1	8,964	0.01%
2018/03/01	1	32.85	6	32.93	32.85	-5	8,911	-0.06%
2018/02/27	2	32.30	15	32.48	32.30	-13	8,827	-0.15%
2018/02/26	1	31.90	4	31.54	32.35	-3	8,792	-0.03%
2018/02/23	1	31.10	4	31.21	31.20	-3	8,708	-0.03%
2018/02/22	0	0.00	1	31.30	31.00	-1	8,829	-0.01%
2018/02/21	0	0.00	9	30.84	31.25	-9	9,087	-0.10%
2018/02/12	0	0.00	1	28.45	28.60	-1	9,113	-0.01%
2018/02/07	0	0.00	63	28.65	29.10	-63	10,069	-0.63%
2018/02/06	70	27.33	1	28.50	27.55	69	10,287	0.67%
2018/02/01	0	0.00	10	30.05	30.10	-10	11,042	-0.09%
2018/01/31	0	0.00	60	29.45	29.85	-60	11,048	-0.54%
2018/01/30	2	30.00	0	0.00	29.65	2	11,153	0.02%
2018/01/29	0	0.00	1	30.20	30.30	-1	11,224	-0.01%
2018/01/26	1	29.70	1	29.75	29.80	0	11,267	0.00%
2018/01/25	1	30.40	6.2	30.09	30.10	-5.2	11,226	-0.05%
2018/01/24	2	29.35	0	0.00	29.30	2	11,126	0.02%
2018/01/23	2	29.73	0	0.00	29.40	2	11,075	0.02%
2018/01/22	1	29.35	10	29.35	29.40	-9	10,994	-0.08%
2018/01/19	72	30.18	60	30.30	29.90	12	10,902	0.11%
2018/01/18	62	30.11	1	30.05	30.05	61	10,830	0.56%
2018/01/17	3	30.25	0	0.00	30.25	3	10,837	0.03%
2018/01/16	1	30.50	0	0.00	30.50	1	10,788	0.01%
2018/01/12	2	30.70	2	30.90	30.70	0	10,553	0.00%
2018/01/11	1	30.55	0	0.00	30.35	1	10,474	0.01%
2018/01/10	6	31.58	5	31.40	31.40	1	10,289	0.01%
2018/01/09	3	34.50	4	34.29	32.45	-1	10,046	-0.01%
2018/01/08	1	32.70	0	0.00	32.45	1	9,228	0.01%
2018/01/05	1	32.45	1	32.20	31.95	0	9,089	0.00%
2018/01/04	0	0.00	3	32.75	31.80	-3	8,997	-0.03%
2018/01/03	1	31.55	12	32.00	32.05	-11	8,790	-0.13%
2018/01/02	0	0.00	2	31.55	31.50	-2	8,725	-0.02%