東聯 (1710)-日盛-和美券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2.5	20.19	20.25	-2.5	1,530	-0.17%
2023/04/06	0	0.00	11	20.25	20.05	-11	1,646	-0.67%
2023/03/31	0	0.00	11	20.00	19.90	-11	1,621	-0.68%
2023/03/29	2	19.33	0	0.00	19.50	2	1,568	0.13%
2023/03/28	0	0.00	5	19.10	19.10	-5	1,549	-0.32%
2023/03/27	5	19.05	2	19.10	19.20	3	1,563	0.19%
2023/03/21	5	19.05	0	0.00	19.05	5	1,634	0.31%
2023/03/17	0	0.00	10	19.00	19.00	-10	1,648	-0.61%
2023/03/15	0	0.00	19	19.11	19.15	-19	1,634	-1.16%
2023/03/14	0	0.00	10	18.90	19.15	-10	1,639	-0.61%
2023/03/09	0	0.00	13	19.87	19.80	-13	1,595	-0.81%
2023/03/08	3	19.75	2	19.88	20.00	1	1,604	0.06%
2023/03/07	26	20.48	13	20.55	20.50	13	1,542	0.84%
2023/03/06	6	19.36	0	0.00	19.35	6	1,243	0.48%
2023/02/24	1	19.00	0	0.00	18.85	1	1,230	0.08%
2023/02/14	3	18.60	0	0.00	18.65	3	1,277	0.23%
2023/02/08	3	19.00	0	0.00	19.00	3	1,285	0.23%
2023/02/01	3	18.85	0	0.00	18.85	3	1,244	0.24%
2022/12/30	0	0.00	2	18.35	18.60	-2	1,327	-0.15%
2022/12/28	0	0.00	2	19.20	19.05	-2	1,283	-0.16%
2022/12/27	12	19.29	5	18.90	19.00	7	1,237	0.57%
2022/12/26	1	19.00	1	19.15	19.00	0	1,182	0.00%
2022/12/20	5	18.40	0	0.00	18.10	5	1,095	0.46%
2022/12/01	0	0.00	3	19.05	18.90	-3	1,061	-0.28%
2022/11/30	0	0.00	2	19.00	18.80	-2	1,033	-0.19%
2022/11/28	0	0.00	3	18.55	18.55	-3	983	-0.31%
2022/11/25	0	0.00	13	18.31	18.10	-13	969	-1.34%
2022/11/24	0	0.00	35	18.25	18.25	-35	956	-3.66%
2022/11/18	15	17.93	0	0.00	17.60	15	932	1.61%
2022/11/17	0	0.00	5	17.90	17.85	-5	964	-0.52%
2022/11/16	0	0.00	16	17.78	17.75	-16	970	-1.65%
2022/11/14	6	17.65	1	17.75	17.75	5	955	0.52%
2022/11/10	3	17.20	0	0.00	17.20	3	955	0.31%
2022/11/07	0	0.00	40	17.43	17.50	-40	962	-4.16%
2022/11/03	0	0.00	2	17.20	17.20	-2	972	-0.21%
2022/10/26	0	0.00	20	17.04	16.95	-20	1,001	-2.00%
2022/10/24	10	17.00	0	0.00	17.05	10	1,012	0.99%
2022/10/20	5	16.75	5	17.20	17.40	0	1,001	0.00%
2022/10/18	0	0.00	2	17.20	17.25	-2	926	-0.22%
2022/10/13	7	17.05	0	0.00	17.10	7	914	0.77%
2022/10/12	0	0.00	9	17.90	17.70	-9	909	-0.99%
2022/10/06	0	0.00	58	17.67	17.80	-58	993	-5.84%
2022/09/29	17	17.88	0	0.00	17.50	17	1,009	1.68%
2022/09/28	5	17.46	1	17.20	17.10	4	985	0.41%
2022/09/27	0	0.00	5	17.80	17.75	-5	970	-0.52%
2022/09/26	6	17.79	2	17.85	17.75	4	977	0.41%
2022/09/22	2	18.00	2	18.13	18.30	0	1,035	0.00%
2022/09/15	4	18.78	2	18.75	18.80	2	1,028	0.19%
2022/09/14	1	18.35	0	0.00	18.35	1	1,007	0.10%
2022/09/13	1	18.40	0	0.00	18.45	1	1,006	0.10%
2022/09/06	2	17.85	0	0.00	17.95	2	1,013	0.20%
2022/09/01	2	18.00	1	17.95	17.90	1	1,026	0.10%
2022/08/30	1	17.90	0	0.00	18.00	1	1,024	0.10%
2022/08/25	0	0.00	7	18.05	18.15	-7	1,025	-0.68%
2022/08/24	4	18.20	0	0.00	18.00	4	1,026	0.39%
2022/08/18	15	17.77	0	0.00	17.85	15	985	1.52%
2022/08/17	1	17.70	0	0.00	17.70	1	978	0.10%
2022/08/09	3	16.85	0	0.00	16.85	3	964	0.31%
2022/08/05	0	0.00	5	17.00	17.10	-5	971	-0.51%
2022/08/04	10	17.10	0	0.00	17.15	10	990	1.01%
2022/08/02	1	17.35	0	0.00	17.45	1	1,014	0.10%
2022/07/28	4	17.20	0	0.00	17.20	4	1,068	0.37%
2022/07/20	2	17.60	2	17.45	17.30	0	1,253	0.00%
2022/07/18	2	16.65	7	16.77	17.60	-5	1,300	-0.38%
2022/07/14	10	16.90	2	17.00	17.00	8	1,239	0.65%
2022/06/30	1	18.70	0	0.00	18.70	1	1,661	0.06%
2022/06/21	1	19.30	0	0.00	19.30	1	1,835	0.05%
2022/06/20	0	0.00	1	19.25	18.90	-1	1,881	-0.05%
2022/06/16	0	0.00	3	19.40	19.35	-3	1,987	-0.15%
2022/06/15	10	19.60	0	0.00	19.65	10	2,073	0.48%
2022/06/07	0	0.00	1	19.75	19.80	-1	2,282	-0.04%
2022/06/06	0	0.00	5	19.90	19.80	-5	2,305	-0.22%
2022/05/23	0	0.00	5	19.35	19.40	-5	2,700	-0.19%
2022/05/20	0	0.00	5	19.20	19.30	-5	2,763	-0.18%
2022/05/19	0	0.00	5	18.95	19.20	-5	2,895	-0.17%
2022/05/18	1	19.30	0	0.00	19.30	1	2,914	0.03%
2022/05/16	0	0.00	5	19.00	18.95	-5	2,991	-0.17%
2022/05/13	0	0.00	4	18.45	18.60	-4	3,035	-0.13%
2022/05/05	3	20.00	3	19.80	19.80	0	4,628	0.00%
2022/05/04	3	19.70	0	0.00	19.70	3	4,648	0.06%
2022/04/28	3	20.20	1	20.15	20.20	2	4,744	0.04%
2022/04/27	7	19.93	0	0.00	20.00	7	4,742	0.15%
2022/04/20	0	0.00	1	21.80	21.80	-1	4,698	-0.02%
2022/04/19	0	0.00	2	21.93	21.90	-2	4,700	-0.04%
2022/04/14	3	21.50	3	21.55	21.50	0	4,778	0.00%
2022/04/13	1	21.60	0	0.00	21.65	1	4,795	0.02%
2022/04/11	10	22.03	0	0.00	21.80	10	4,815	0.21%
2022/04/08	0	0.00	9	23.03	22.85	-9	4,705	-0.19%
2022/04/07	1	22.55	0	0.00	22.50	1	4,675	0.02%
2022/04/06	5	23.05	3	23.00	23.15	2	4,658	0.04%
2022/04/01	6	22.84	0	0.00	22.80	6	4,614	0.13%
2022/03/31	5	22.85	9	23.03	22.80	-4	4,672	-0.09%
2022/03/28	5	22.10	0	0.00	22.60	5	4,668	0.11%
2022/03/22	0	0.00	7	23.07	23.05	-7	4,748	-0.15%
2022/03/17	5	22.50	5	22.50	22.50	0	4,695	0.00%
2022/03/14	0	0.00	5	22.35	22.50	-5	4,748	-0.11%
2022/03/11	5	21.75	0	0.00	21.70	5	4,702	0.11%
2022/03/10	1	21.65	1	21.85	21.80	0	4,723	0.00%
2022/03/08	6	21.06	11	21.08	20.95	-5	4,788	-0.10%
2022/03/07	7	21.66	7	21.64	21.60	0	4,768	0.00%
2022/03/04	0	0.00	1	22.30	22.15	-1	4,801	-0.02%
2022/03/03	1	22.50	7	22.64	22.50	-6	4,881	-0.12%
2022/03/02	2	22.43	4	22.31	22.35	-2	4,947	-0.04%
2022/03/01	3	21.87	2	21.90	21.90	1	4,922	0.02%
2022/02/25	6	21.73	5	21.66	21.60	1	4,995	0.02%
2022/02/24	3	22.00	0	0.00	21.70	3	5,087	0.06%
2022/02/23	5	22.35	1	22.25	22.30	4	5,130	0.08%
2022/02/22	3	22.00	0	0.00	22.20	3	5,293	0.06%
2022/02/21	3	22.47	2	22.35	22.60	1	5,318	0.02%
2022/02/18	2	22.00	0	0.00	22.00	2	5,370	0.04%
2022/02/16	6	21.90	2	21.90	21.95	4	5,825	0.07%
2022/02/15	1	21.90	0	0.00	22.00	1	6,002	0.02%
2022/02/14	18	21.71	1	21.75	21.85	17	6,448	0.26%
2022/02/11	3	22.35	10	22.25	22.25	-7	7,021	-0.10%
2022/02/10	38	23.47	24	23.93	23.10	14	7,114	0.20%
2022/02/09	1	22.00	3	21.65	22.00	-2	6,232	-0.03%
2022/02/08	2	21.28	0	0.00	21.20	2	6,280	0.03%
2022/02/07	2	20.83	2	20.90	21.25	0	6,527	0.00%
2022/01/26	6	20.33	1	20.35	20.30	5	6,926	0.07%
2022/01/25	17	20.27	1	20.10	20.10	16	7,090	0.23%
2022/01/24	5	20.81	2	20.80	20.80	3	7,184	0.04%
2022/01/21	23	21.71	0	0.00	21.50	23	7,357	0.31%
2022/01/20	14	21.95	0	0.00	22.00	14	7,650	0.18%
2022/01/18	0	0.00	4	22.28	22.10	-4	8,559	-0.05%
2022/01/17	2	22.20	2	22.15	22.15	0	9,012	0.00%
2022/01/14	0	0.00	4	22.15	22.15	-4	9,601	-0.04%
2022/01/13	0	0.00	1	22.80	22.45	-1	10,327	-0.01%
2022/01/12	2	22.25	11	22.30	22.50	-9	11,869	-0.08%
2022/01/11	0	0.00	2	22.15	22.00	-2	13,761	-0.01%
2022/01/07	1	22.75	5	22.65	22.50	-4	14,664	-0.03%
2022/01/06	1	22.30	1	22.25	22.30	0	14,930	0.00%
2022/01/05	1	22.60	7	22.50	22.50	-6	15,268	-0.04%
2022/01/03	3	22.45	3	22.42	22.45	0	16,729	0.00%
2021/12/30	0	0.00	2	22.55	22.40	-2	17,223	-0.01%
2021/12/29	1	22.30	1	22.35	22.35	0	18,053	0.00%
2021/12/28	0	0.00	2	22.20	22.20	-2	18,247	-0.01%
2021/12/27	1	22.20	9	22.51	22.50	-8	18,479	-0.04%
2021/12/23	8	21.91	0	0.00	22.15	8	18,788	0.04%
2021/12/22	4	22.00	0	0.00	22.15	4	18,938	0.02%
2021/12/21	1	21.55	1	21.70	21.65	0	18,979	0.00%
2021/12/20	7	21.64	3	21.70	21.60	4	19,067	0.02%
2021/12/17	2	22.00	1	22.25	22.05	1	19,102	0.01%
2021/12/16	11	21.52	2	21.75	21.80	9	19,043	0.05%
2021/12/15	1	21.65	0	0.00	21.50	1	19,042	0.01%
2021/12/14	17	21.77	45	21.80	21.50	-28	19,155	-0.15%
2021/12/13	4	22.23	6	22.18	22.10	-2	19,138	-0.01%
2021/12/10	20	22.35	0	0.00	22.25	20	19,148	0.10%
2021/12/09	0	0.00	3	22.43	22.45	-3	19,139	-0.02%
2021/12/08	6	22.59	14	22.59	22.55	-8	19,091	-0.04%
2021/12/07	6	22.50	21	22.50	22.50	-15	19,065	-0.08%
2021/12/06	5	22.43	9	22.48	22.35	-4	19,018	-0.02%
2021/12/03	2	22.35	6	22.43	22.40	-4	19,002	-0.02%
2021/12/02	12	22.32	5	22.25	22.10	7	18,970	0.04%
2021/12/01	0	0.00	1	22.85	22.80	-1	18,929	-0.01%
2021/11/30	15	22.79	8	22.71	22.70	7	18,908	0.04%
2021/11/29	5	21.85	3	21.98	22.00	2	18,848	0.01%
2021/11/26	12	22.33	23	22.42	22.15	-11	18,759	-0.06%
2021/11/25	6	22.93	1	22.75	22.75	5	18,658	0.03%
2021/11/24	3	22.63	1	22.55	22.95	2	18,626	0.01%
2021/11/23	10	22.75	2	22.93	22.55	8	18,534	0.04%
2021/11/22	26	22.86	20	22.84	22.95	6	18,394	0.03%
2021/11/19	14	22.96	23	22.82	22.75	-9	18,302	-0.05%
2021/11/18	13	23.33	7	23.41	23.40	6	18,131	0.03%
2021/11/17	5.1	23.35	1	23.60	23.30	4.1	18,068	0.02%
2021/11/16	81	23.79	1	23.40	23.15	80	17,905	0.45%
2021/11/15	13.7	24.09	4	24.06	24.00	9.7	17,657	0.05%
2021/11/12	17	25.11	0	0.00	24.70	17	17,479	0.10%
2021/11/11	22	25.15	36	25.31	25.20	-14	17,263	-0.08%
2021/11/10	15	24.98	23	24.95	24.70	-8	16,804	-0.05%
2021/11/09	6	24.31	2	24.65	24.10	4	16,133	0.02%
2021/11/08	7	24.43	22	24.61	24.20	-15	15,826	-0.09%
2021/11/05	6	23.90	12	24.10	24.25	-6	15,547	-0.04%
2021/11/04	54	24.34	40	24.54	24.15	14	15,419	0.09%
2021/11/03	17	24.68	60	24.65	24.80	-43	15,161	-0.28%
2021/11/02	25	23.60	0	0.00	23.25	25	14,743	0.17%
2021/11/01	52	23.76	13	23.92	23.95	39	14,572	0.27%
2021/10/29	36	23.80	5	23.85	23.85	31	14,436	0.21%
2021/10/28	29	24.37	4	24.29	24.10	25	14,213	0.18%
2021/10/27	16	25.01	5	25.01	25.00	11	13,893	0.08%
2021/10/26	60	25.47	23	25.07	24.90	37	13,503	0.27%
2021/10/25	23	26.24	54	26.24	26.55	-31	13,042	-0.24%
2021/10/22	54	26.03	106	26.44	25.85	-52	12,701	-0.41%	大賣/
2021/10/21	10	26.74	60	26.68	26.50	-50	12,127	-0.41%
2021/10/20	79	26.57	56.1	26.22	27.00	22.9	11,410	0.20%
2021/10/19	35.1	25.51	66.1	26.25	26.20	-31	9,908	-0.31%
2021/10/18	2	24.23	54.3	24.30	24.50	-52.3	8,017	-0.65%
2021/10/15	1	22.05	1	22.25	22.30	0	7,198	0.00%
2021/10/14	17	22.15	20.4	21.80	21.80	-3.4	7,144	-0.05%
2021/10/13	16.1	22.59	15	22.71	22.65	1.1	6,844	0.02%
2021/10/12	32	23.51	17	23.37	23.50	15	6,618	0.23%
2021/10/08	31	24.60	64.2	24.53	24.70	-33.2	6,113	-0.54%
2021/10/07	32	23.43	18	23.63	23.80	14	5,188	0.27%
2021/10/06	43	23.38	63.1	23.43	23.35	-20.1	4,759	-0.42%
2021/10/05	28	22.41	10.1	22.47	22.70	17.9	3,997	0.45%
2021/10/04	19	22.48	0	0.00	22.20	19	3,857	0.49%
2021/10/01	6	22.18	1	22.60	22.05	5	3,660	0.14%
2021/09/30	31	22.59	60	22.43	22.55	-29	3,758	-0.77%
2021/09/29	11.2	22.46	31	22.65	22.20	-19.8	3,685	-0.54%
2021/09/28	20	22.25	6	22.48	22.45	14	4,730	0.30%
2021/09/27	51	21.90	4	22.29	22.15	47	5,144	0.91%
2021/09/24	3	21.13	0	0.00	21.30	3	5,286	0.06%
2021/09/23	11	20.94	1	21.05	20.85	10	5,244	0.19%
2021/09/17	22	22.03	0	0.00	21.30	22	5,247	0.42%
2021/09/16	5.4	22.57	9	22.39	22.55	-3.6	5,122	-0.07%
2021/09/15	1	21.60	4	22.10	21.75	-3	5,073	-0.06%
2021/09/06	4	20.88	0	0.00	20.70	4	5,166	0.08%
2021/09/03	2	21.15	1	21.15	21.30	1	5,179	0.02%
2021/09/02	0	0.00	15	21.08	21.05	-15	5,200	-0.29%
2021/09/01	0	0.00	15	21.47	21.40	-15	5,227	-0.29%
2021/08/31	5	21.55	0	0.00	21.85	5	5,366	0.09%
2021/08/30	10	21.85	0	0.00	21.70	10	5,400	0.19%
2021/08/26	0	0.00	17	21.40	21.35	-17	5,469	-0.31%
2021/08/24	10	21.15	0	0.00	21.25	10	5,598	0.18%
2021/08/23	21	20.87	4	20.89	20.90	17	5,650	0.30%
2021/08/20	2	20.05	2	20.20	20.10	0	5,681	0.00%
2021/08/19	6	20.23	0	0.00	20.00	6	5,688	0.11%
2021/08/16	9	21.04	2	20.80	20.80	7	5,721	0.12%
2021/08/12	3	21.50	3	21.80	21.80	0	5,755	0.00%
2021/08/11	2	21.75	0	0.00	21.85	2	5,800	0.03%
2021/08/05	7	22.21	0	0.00	22.25	7	6,283	0.11%
2021/08/03	3	22.50	0	0.00	22.50	3	6,697	0.04%
2021/07/29	5	22.20	0	0.00	22.65	5	7,413	0.07%
2021/07/28	2	22.30	0	0.00	22.30	2	7,579	0.03%
2021/07/23	0	0.00	1	23.80	23.85	-1	7,776	-0.01%
2021/07/21	0	0.00	2	23.55	22.80	-2	8,053	-0.02%
2021/07/20	2	23.05	0	0.00	23.20	2	8,094	0.02%
2021/07/16	0	0.00	2	23.90	23.85	-2	8,398	-0.02%
2021/07/15	0	0.00	5	23.46	23.50	-5	8,347	-0.06%
2021/07/13	9	22.63	8	22.88	22.60	1	8,661	0.01%
2021/07/12	5	23.34	2	23.18	23.20	3	8,776	0.03%
2021/07/08	2	23.70	4	23.65	23.65	-2	8,958	-0.02%
2021/07/07	28	23.85	6	24.54	23.60	22	8,987	0.24%
2021/07/06	10	24.75	12	24.72	25.00	-2	8,853	-0.02%
2021/07/05	54	25.36	58	27.30	24.85	-4	8,672	-0.05%
2021/07/02	7	25.28	34	25.31	25.35	-27	7,517	-0.36%
2021/07/01	11	23.05	41	22.96	23.05	-30	7,032	-0.43%
2021/06/30	5	21.90	0.3	21.95	22.00	4.7	6,799	0.07%
2021/06/28	25	22.10	2	22.10	22.15	23	6,770	0.34%
2021/06/25	20	21.68	0	0.00	21.70	20	6,757	0.30%
2021/06/24	10	21.45	0	0.00	21.55	10	6,785	0.15%
2021/06/23	12	21.11	0	0.00	21.10	12	6,780	0.18%
2021/06/18	5	21.00	0	0.00	20.95	5	6,849	0.07%
2021/06/11	10	21.70	0	0.00	21.75	10	6,901	0.14%
2021/06/10	20	21.89	0	0.00	22.00	20	6,911	0.29%
2021/06/09	0	0.00	1	22.40	22.10	-1	6,902	-0.01%
2021/06/08	15	22.67	0	0.00	22.60	15	6,905	0.22%
2021/06/07	8	22.60	0	0.00	22.75	8	6,852	0.12%
2021/06/04	5	22.50	20	22.60	22.50	-15	6,886	-0.22%
2021/06/03	10	22.85	0	0.00	22.75	10	6,940	0.14%
2021/06/02	1	22.50	0	0.00	22.75	1	7,024	0.01%
2021/05/31	5	21.60	3	21.90	21.70	2	6,985	0.03%
2021/05/28	20	21.35	0	0.00	21.40	20	6,973	0.29%
2021/05/27	5	21.10	0	0.00	21.10	5	7,081	0.07%
2021/05/26	11	20.90	0	0.00	21.20	11	7,213	0.15%
2021/05/25	5	21.10	0	0.00	21.20	5	7,323	0.07%
2021/05/24	5	21.10	1	20.90	20.85	4	7,359	0.05%
2021/05/21	0	0.00	6	20.34	20.70	-6	7,449	-0.08%
2021/05/20	0	0.00	1	20.25	20.15	-1	7,525	-0.01%
2021/05/19	11	19.67	10	20.00	20.10	1	7,532	0.01%
2021/05/18	0	0.00	35	19.57	20.10	-35	7,507	-0.47%
2021/05/17	13	18.94	0	0.00	18.70	13	7,488	0.17%
2021/05/14	1	20.85	1	21.00	20.30	0	7,396	0.00%
2021/05/13	10	20.70	5	21.25	20.55	5	7,252	0.07%
2021/05/12	18	22.39	16	22.69	21.75	2	7,113	0.03%
2021/05/11	4	24.00	28	24.08	23.60	-24	6,893	-0.35%
2021/05/10	3	25.03	6	24.98	25.05	-3	6,683	-0.04%
2021/05/07	5	24.55	13	24.19	24.80	-8	6,511	-0.12%
2021/05/06	3	24.20	3	24.35	24.05	0	6,348	0.00%
2021/05/05	0	0.00	20	23.77	23.40	-20	5,979	-0.33%
2021/05/04	5	22.90	4	22.61	22.25	1	5,765	0.02%
2021/05/03	1	23.50	1	23.65	23.10	0	5,627	0.00%
2021/04/29	8	23.56	0	0.00	23.45	8	5,555	0.14%
2021/04/28	6	24.06	24	24.19	24.30	-18	5,464	-0.33%
2021/04/27	0	0.00	2	23.05	23.35	-2	5,219	-0.04%
2021/04/26	2	23.20	13	22.99	23.05	-11	5,167	-0.21%
2021/04/23	0	0.00	2	23.20	22.50	-2	5,105	-0.04%
2021/04/22	18	23.48	11	23.84	23.20	7	5,017	0.14%
2021/04/21	2	23.55	5	23.27	23.45	-3	4,772	-0.06%
2021/04/20	0	0.00	4	23.05	23.30	-4	4,714	-0.08%
2021/04/19	0	0.00	11	23.32	23.30	-11	4,594	-0.24%
2021/04/16	4	21.76	8	21.88	21.90	-4	4,384	-0.09%
2021/04/15	5	21.43	0	0.00	21.50	5	4,222	0.12%
2021/04/14	1	20.70	5	20.91	20.80	-4	4,015	-0.10%
2021/04/13	1	20.70	1	20.90	20.35	0	3,994	0.00%
2021/04/12	11	20.53	0	0.00	20.55	11	3,934	0.28%
2021/04/09	4	19.84	4	19.78	19.85	0	3,905	0.00%
2021/04/07	6	19.54	0	0.00	19.55	6	4,107	0.15%
2021/04/06	1	19.50	0	0.00	19.60	1	4,458	0.02%
2021/04/01	2	19.35	0	0.00	19.35	2	4,470	0.04%
2021/03/31	5	19.45	1	19.40	19.45	4	4,497	0.09%
2021/03/30	1	19.55	0	0.00	19.50	1	4,530	0.02%
2021/03/29	4	19.59	3	19.60	19.65	1	4,562	0.02%
2021/03/26	2	19.35	0	0.00	19.40	2	4,866	0.04%
2021/03/25	4	19.33	0	0.00	19.15	4	5,021	0.08%
2021/03/24	1	18.90	0	0.00	19.20	1	5,058	0.02%
2021/03/23	9	19.23	0	0.00	19.15	9	5,042	0.18%
2021/03/19	0	0.00	81	19.50	19.55	-81	5,085	-1.59%
2021/03/18	0	0.00	10	20.22	20.10	-10	5,101	-0.20%
2021/03/16	12	20.28	24	20.39	20.35	-12	5,112	-0.23%
2021/03/12	0	0.00	30	20.58	20.75	-30	5,081	-0.59%
2021/03/10	5	21.16	1	20.95	21.20	4	5,218	0.08%
2021/03/09	17	21.23	5	21.16	21.35	12	5,196	0.23%
2021/03/08	9	21.05	3	21.08	21.05	6	5,125	0.12%
2021/03/04	40	20.66	14	20.67	20.70	26	4,985	0.52%
2021/03/03	0	0.00	50	20.36	20.40	-50	4,949	-1.01%
2021/03/02	5	21.07	3	20.55	20.15	2	4,920	0.04%
2021/02/26	52	20.63	11	20.86	21.15	41	4,836	0.85%
2021/02/25	0	0.00	111	20.52	20.90	-111	4,721	-2.35%	大賣/鉅額交易
2021/02/24	32	20.17	0	0.00	20.10	32	4,623	0.69%
2021/02/23	42	20.55	4	20.74	20.85	38	4,541	0.84%
2021/02/22	40	19.98	0	0.00	20.40	40	4,423	0.90%
2021/02/19	3	19.48	1	19.75	19.45	2	4,317	0.05%
2021/02/18	5	19.54	10	19.25	19.35	-5	4,274	-0.12%
2021/02/17	21	19.08	12	19.25	19.20	9	4,248	0.21%
2021/02/03	0	0.00	10	18.45	18.35	-10	4,251	-0.24%
2021/02/02	10	18.06	0	0.00	18.15	10	4,292	0.23%
2021/01/27	0	0.00	1	17.60	17.65	-1	4,232	-0.02%
2021/01/25	10	17.85	0	0.00	17.85	10	4,232	0.24%
2021/01/22	10	17.10	10	17.60	17.65	0	4,228	0.00%
2021/01/20	1	17.85	20	17.90	17.50	-19	4,184	-0.45%
2021/01/19	1	18.75	0	0.00	18.45	1	4,146	0.02%
2021/01/18	0.1	18.50	3	18.50	18.50	-2.9	4,176	-0.07%
2021/01/15	2	19.05	15	18.72	18.70	-13	4,180	-0.31%
2021/01/13	2	19.20	0	0.00	19.25	2	4,241	0.05%
2021/01/08	6	19.03	31	19.03	19.05	-25	4,158	-0.60%
2021/01/07	4	19.30	6	19.40	19.25	-2	4,111	-0.05%
2021/01/06	10	19.80	0	0.00	19.10	10	4,078	0.25%
2021/01/05	16	19.97	2	20.03	19.95	14	3,978	0.35%
2021/01/04	0	0.00	3	20.15	20.30	-3	3,932	-0.08%
2020/12/31	28	20.45	1	20.25	20.30	27	3,875	0.70%
2020/12/30	27	20.94	0	0.00	20.70	27	3,789	0.71%
2020/12/29	11	20.50	18	21.08	21.00	-7	3,567	-0.20%
2020/12/25	7	19.77	25	19.73	19.80	-18	3,159	-0.57%
2020/12/24	20	19.66	90	19.67	19.80	-70	3,122	-2.24%
2020/12/23	0	0.00	15.1	19.30	19.30	-15.1	3,070	-0.49%
2020/12/22	45	20.12	10	20.10	19.20	35	3,047	1.15%
2020/12/21	11	19.35	0	0.00	19.60	11	2,759	0.40%
2020/12/18	11	19.06	0	0.00	18.75	11	2,605	0.42%
2020/12/17	20	18.70	0	0.00	18.95	20	2,556	0.78%
2020/12/16	15	18.79	6	18.79	18.95	9	2,531	0.36%
2020/12/15	10	18.60	0	0.00	18.60	10	2,629	0.38%
2020/12/14	33	19.03	1	18.75	19.10	32	2,572	1.24%
2020/12/11	10	18.40	0	0.00	17.90	10	2,473	0.40%
2020/12/10	5	18.30	0	0.00	18.30	5	2,442	0.20%
2020/12/07	15	18.73	0	0.00	18.65	15	2,437	0.62%
2020/12/04	13	18.42	45	18.33	18.65	-32	2,329	-1.37%
2020/12/03	8	17.72	0	0.00	17.90	8	2,236	0.36%
2020/12/01	15	17.63	0	0.00	17.70	15	2,266	0.66%
2020/11/30	20	17.83	0	0.00	17.80	20	2,269	0.88%
2020/11/27	0	0.00	5	17.90	17.85	-5	2,252	-0.22%
2020/11/26	11	17.94	2	18.00	17.95	9	2,256	0.40%
2020/11/25	6	17.84	6	18.03	17.95	0	2,256	0.00%
2020/11/24	45	17.78	15	17.72	17.65	30	2,207	1.36%
2020/11/23	5	17.40	2	17.55	17.55	3	2,172	0.14%
2020/11/19	3	17.30	0	0.00	17.30	3	2,146	0.14%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,146	-0.05%
2020/11/13	0	0.00	2	17.30	17.30	-2	2,257	-0.09%
2020/11/12	1	17.20	0	0.00	17.35	1	2,296	0.04%
2020/11/10	15	17.00	3	17.10	17.05	12	2,224	0.54%
2020/11/09	2	16.73	1	16.75	16.80	1	2,164	0.05%
2020/11/06	1	16.70	0	0.00	16.60	1	2,151	0.05%
2020/11/03	1	16.75	0	0.00	16.75	1	2,158	0.05%
2020/11/02	2	16.25	0	0.00	16.40	2	2,148	0.09%
2020/10/27	0	0.00	5	17.05	16.95	-5	2,129	-0.23%
2020/10/22	5	16.15	2	16.50	16.50	3	2,065	0.15%
2020/10/20	3	16.27	0	0.00	16.20	3	1,961	0.15%
2020/10/19	1	16.35	0	0.00	16.40	1	1,949	0.05%
2020/10/16	2	16.40	0	0.00	16.35	2	1,943	0.10%
2020/10/13	1	16.30	0	0.00	16.30	1	1,934	0.05%
2020/10/12	1	16.40	2	16.35	16.35	-1	1,938	-0.05%
2020/10/07	1	16.45	0	0.00	16.55	1	1,929	0.05%
2020/10/06	1	16.55	0	0.00	16.55	1	1,929	0.05%
2020/09/28	1	16.20	1	16.15	16.15	0	1,948	0.00%
2020/09/24	10	16.20	57	16.05	15.85	-47	1,922	-2.44%
2020/09/22	5	17.05	5	17.10	17.05	0	1,833	0.00%
2020/09/21	0	0.00	1	17.60	17.60	-1	1,797	-0.06%
2020/09/18	1	17.60	5	17.60	17.35	-4	1,787	-0.22%
2020/09/14	5	17.20	0	0.00	17.20	5	1,627	0.31%
2020/09/10	0	0.00	20	18.00	17.85	-20	1,630	-1.23%
2020/09/09	0	0.00	11	17.35	17.85	-11	1,618	-0.68%
2020/09/08	6	17.80	17	17.85	17.50	-11	1,606	-0.68%
2020/09/07	65	18.00	12	17.93	18.00	53	1,588	3.34%
2020/09/04	0	0.00	1	17.10	17.35	-1	1,553	-0.06%
2020/09/03	10	17.15	10	17.25	17.20	0	1,542	0.00%
2020/08/31	4	17.05	0	0.00	17.05	4	1,557	0.26%
2020/08/28	1	17.20	0	0.00	17.05	1	1,542	0.06%
2020/08/27	0	0.00	47	16.68	16.70	-47	1,537	-3.06%
2020/08/25	10	16.70	10	16.70	16.60	0	1,528	0.00%
2020/08/21	4	16.60	0	0.00	16.90	4	1,507	0.27%
2020/08/20	71	16.26	6	16.65	16.40	65	1,498	4.34%
2020/08/19	5	17.35	25	17.45	17.35	-20	1,424	-1.40%
2020/08/18	2	16.80	0	0.00	16.90	2	1,365	0.15%
2020/08/17	6	16.63	0	0.00	16.65	6	1,338	0.45%
2020/08/07	0	0.00	0	15.90	15.75	0	1,392	0.00%
2020/08/06	0.1	15.90	0	0.00	15.90	0.1	1,394	0.01%
2020/07/31	0	0.00	13	15.45	15.45	-13	1,474	-0.88%
2020/07/28	0	0.00	10	15.55	15.45	-10	1,507	-0.66%
2020/07/27	1	15.55	0	0.00	15.60	1	1,517	0.07%
2020/07/17	0	0.00	1	16.90	16.75	-1	1,587	-0.06%
2020/07/16	0	0.00	45	16.79	17.00	-45	1,614	-2.79%
2020/07/13	25	16.60	0	0.00	16.75	25	1,683	1.49%
2020/07/10	3	16.87	0	0.00	16.80	3	1,708	0.18%
2020/07/09	11	17.00	0	0.00	17.00	11	1,709	0.64%
2020/07/06	0	0.00	4	17.05	17.10	-4	1,773	-0.23%
2020/07/03	1	16.95	0	0.00	16.95	1	1,800	0.06%
2020/07/02	10	16.95	0	0.00	17.05	10	1,835	0.54%
2020/06/24	0	0.00	35	16.95	16.95	-35	1,891	-1.85%
2020/06/22	0	0.00	5	17.20	17.10	-5	1,958	-0.26%
2020/06/18	0	0.00	25	17.20	17.20	-25	1,975	-1.27%
2020/06/17	35	16.91	5	17.00	17.15	30	1,971	1.52%
2020/06/15	5	16.20	0	0.00	16.25	5	1,993	0.25%
2020/06/12	10	16.20	0	0.00	16.25	10	2,023	0.49%
2020/06/11	41	16.94	2	16.75	16.75	39	2,016	1.93%
2020/06/10	18	17.50	0	0.00	17.50	18	1,989	0.90%
2020/06/09	0	0.00	1	17.75	17.75	-1	2,033	-0.05%
2020/06/08	1	17.70	1	17.75	17.65	0	2,055	0.00%
2020/06/05	21	17.69	5	17.70	17.70	16	2,037	0.79%
2020/06/04	2	17.33	0	0.00	17.20	2	2,012	0.10%
2020/06/03	0	0.00	1	17.05	17.25	-1	2,021	-0.05%
2020/06/02	11	16.80	0	0.00	16.90	11	2,004	0.55%
2020/06/01	0	0.00	1	17.00	16.85	-1	2,017	-0.05%
2020/05/28	1	16.75	0	0.00	16.75	1	2,025	0.05%
2020/05/27	4	16.95	3	17.10	16.95	1	2,026	0.05%
2020/05/26	0	0.00	1	16.95	16.90	-1	2,028	-0.05%
2020/05/22	4	17.08	5	17.11	16.95	-1	2,014	-0.05%
2020/05/21	0	0.00	3	17.15	17.10	-3	1,994	-0.15%
2020/05/19	1	17.20	0	0.00	16.85	1	2,006	0.05%
2020/05/14	5	16.70	0	0.00	16.65	5	1,925	0.26%
2020/05/11	2	17.70	6	17.59	17.65	-4	1,870	-0.21%
2020/05/07	7	16.54	0	0.00	16.55	7	1,804	0.39%
2020/05/06	1	16.60	1	16.80	16.50	0	1,799	0.00%
2020/05/05	1	16.60	6	16.33	16.50	-5	1,777	-0.28%
2020/04/30	3	16.50	9	16.72	16.90	-6	1,766	-0.34%
2020/04/28	10	15.85	5	16.15	16.20	5	1,727	0.29%
2020/04/27	10	15.75	0	0.00	15.90	10	1,723	0.58%
2020/04/23	6	14.95	0	0.00	15.30	6	1,680	0.36%
2020/04/20	6	15.45	0	0.00	15.45	6	1,636	0.37%
2020/04/15	0	0.00	3	15.40	15.40	-3	1,557	-0.19%
2020/04/10	0	0.00	6	15.30	15.35	-6	1,523	-0.39%
2020/04/09	0	0.00	3	15.10	15.05	-3	1,503	-0.20%
2020/04/08	6	14.85	0	0.00	15.10	6	1,461	0.41%
2020/04/07	5	14.56	2	14.70	14.60	3	1,422	0.21%
2020/04/06	2	14.40	0	0.00	14.40	2	1,388	0.14%
2020/03/20	1	13.85	3	14.15	14.15	-2	1,301	-0.15%
2020/03/19	4	13.40	3	13.92	13.35	1	1,279	0.08%
2020/03/18	2	14.95	0	0.00	14.80	2	1,259	0.16%
2020/03/17	1	15.75	3	15.70	15.80	-2	1,232	-0.16%
2020/03/13	5	16.85	0	0.00	17.25	5	1,237	0.40%
2020/03/12	4	18.86	0.1	18.75	18.55	3.9	1,177	0.33%
2020/03/11	2	19.60	0	0.00	19.45	2	1,151	0.17%
2020/03/10	0	0.00	1	19.65	19.75	-1	1,151	-0.09%
2020/03/03	0	0.00	1	20.50	20.15	-1	1,122	-0.09%
2020/02/25	3	19.85	0	0.00	19.90	3	1,147	0.26%
2020/02/24	0	0.00	2	20.05	20.00	-2	1,148	-0.17%
2020/02/21	0	0.00	1	20.30	20.20	-1	1,147	-0.09%
2020/02/20	1	19.95	0	0.00	20.05	1	1,143	0.09%
2020/02/13	0.4	19.30	0	0.00	19.35	0.4	1,172	0.03%
2020/02/12	1	19.25	7.8	19.39	19.35	-6.8	1,201	-0.57%
2020/02/11	1	19.25	0	0.00	19.25	1	1,196	0.08%
2020/01/31	0.6	19.80	20	19.70	19.75	-19.4	1,162	-1.67%
2020/01/30	4	19.66	0	0.00	19.50	4	1,157	0.35%
2020/01/13	0.4	20.65	0	0.00	20.60	0.4	1,136	0.03%
2020/01/10	2	20.73	0	0.00	20.80	2	1,160	0.17%
2020/01/08	0	0.00	1	21.00	20.80	-1	1,157	-0.09%
2020/01/06	2	21.10	0	0.00	21.10	2	1,153	0.17%
2020/01/02	1	21.00	1	20.95	21.10	0	1,141	0.00%
2019/12/31	0	0.00	0.1	20.90	21.00	-0.1	1,139	-0.01%
2019/12/30	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2019/12/26	0	0.00	2	20.85	20.90	-2	1,127	-0.18%
2019/12/23	2	20.85	0	0.00	20.90	2	1,135	0.18%
2019/12/20	1	20.75	0	0.00	20.75	1	1,142	0.09%
2019/12/19	1	21.00	0	0.00	21.10	1	1,116	0.09%
2019/12/17	0	0.00	10	21.10	21.05	-10	1,091	-0.92%
2019/12/16	1	20.85	0	0.00	20.80	1	1,081	0.09%
2019/12/13	1	20.45	0	0.00	20.45	1	1,081	0.09%
2019/12/12	0	0.00	3	20.70	20.65	-3	1,078	-0.28%
2019/12/06	2	20.95	2	20.90	20.90	0	1,090	0.00%
2019/12/05	2	21.00	2	20.85	20.85	0	1,092	0.00%
2019/12/04	1	20.95	1	20.95	20.95	0	1,112	0.00%
2019/12/03	1	20.90	0	0.00	20.95	1	1,118	0.09%
2019/11/27	0	0.00	3	20.80	20.80	-3	1,142	-0.26%
2019/11/20	0	0.00	5	21.05	21.10	-5	1,138	-0.44%
2019/11/19	10	20.95	0	0.00	20.95	10	1,149	0.87%
2019/11/12	5	21.33	2	21.15	21.20	3	1,204	0.25%
2019/11/11	11	21.46	0	0.00	21.45	11	1,222	0.90%
2019/11/06	0	0.00	2	22.10	22.20	-2	1,292	-0.15%
2019/11/05	5	22.25	0	0.00	22.25	5	1,318	0.38%
2019/10/28	1	22.30	0	0.00	22.25	1	1,420	0.07%
2019/10/01	0	0.00	1	22.30	22.25	-1	1,626	-0.06%
2019/09/27	0	0.00	3	22.25	22.05	-3	1,677	-0.18%
2019/09/25	1	22.35	0	0.00	22.40	1	1,756	0.06%
2019/09/19	0	0.00	2	22.50	22.20	-2	1,801	-0.11%
2019/09/18	0	0.00	52	22.32	22.30	-52	1,802	-2.88%
2019/09/17	15	22.65	0	0.00	22.55	15	1,812	0.83%
2019/09/16	7	22.55	2	22.80	22.35	5	1,818	0.27%
2019/09/12	20	22.08	0	0.00	22.05	20	1,783	1.12%
2019/09/11	0	0.00	5	21.90	21.90	-5	1,788	-0.28%
2019/09/10	17	22.11	0	0.00	21.90	17	1,791	0.95%
2019/09/09	1	22.10	0	0.00	22.05	1	1,789	0.06%
2019/09/04	0	0.00	1	21.65	21.70	-1	1,756	-0.06%
2019/09/02	1	21.55	0	0.00	21.75	1	1,734	0.06%
2019/08/27	11	21.01	1	20.85	20.85	10	1,695	0.59%
2019/08/26	0	0.00	9	20.90	20.95	-9	1,687	-0.53%
2019/08/23	1	21.10	0	0.00	21.10	1	1,695	0.06%
2019/08/22	1	21.10	1	21.25	21.25	0	1,703	0.00%
2019/08/20	1	21.40	0	0.00	21.25	1	1,697	0.06%
2019/08/16	1	20.95	6	21.03	21.40	-5	1,671	-0.30%
2019/08/15	1	20.75	0	0.00	20.95	1	1,665	0.06%
2019/08/14	1	21.20	0	0.00	21.20	1	1,653	0.06%
2019/08/13	1	21.40	5	21.50	21.50	-4	1,636	-0.24%
2019/08/12	13	22.09	12	22.27	22.10	1	1,616	0.06%
2019/08/08	3	22.30	2	22.30	22.30	1	1,605	0.06%
2019/08/07	3	22.60	3	22.30	22.30	0	1,610	0.00%
2019/08/06	13	22.47	3	22.63	22.60	10	1,633	0.61%
2019/08/05	7	23.06	6	22.90	22.90	1	1,650	0.06%
2019/08/01	0	0.00	1	23.75	23.75	-1	1,635	-0.06%
2019/07/31	3	23.75	0	0.00	23.70	3	1,640	0.18%
2019/07/30	3	23.88	0	0.00	23.70	3	1,644	0.18%
2019/07/26	0	0.00	2	23.93	23.95	-2	1,699	-0.12%
2019/07/24	1	23.45	0	0.00	23.45	1	1,664	0.06%
2019/07/23	1	23.60	0	0.00	23.50	1	1,648	0.06%
2019/07/22	4	23.68	0	0.00	23.60	4	1,647	0.24%
2019/07/19	3	23.60	0	0.00	23.65	3	1,633	0.18%
2019/07/16	3	23.60	1	23.95	23.95	2	1,639	0.12%
2019/07/15	4	23.64	0	0.00	23.55	4	1,626	0.25%
2019/07/11	2	24.00	0	0.00	23.95	2	1,622	0.12%
2019/07/10	1	24.10	0	0.00	24.15	1	1,627	0.06%
2019/07/08	0	0.00	5	24.05	24.05	-5	1,702	-0.29%
2019/07/05	5	24.15	0	0.00	24.15	5	1,730	0.29%
2019/07/04	0	0.00	5	24.30	24.25	-5	1,727	-0.29%
2019/07/01	7	25.64	0	0.00	25.75	7	1,689	0.41%
2019/06/26	1	25.60	0	0.00	25.55	1	1,663	0.06%
2019/06/24	0	0.00	5	25.65	25.80	-5	1,683	-0.30%
2019/06/17	0	0.00	5	25.40	25.45	-5	1,845	-0.27%
2019/06/14	0	0.00	5	25.30	25.30	-5	1,904	-0.26%
2019/06/12	0	0.00	4	25.00	25.05	-4	1,941	-0.21%
2019/05/27	0	0.00	3	24.45	24.35	-3	2,196	-0.14%
2019/05/23	4	24.35	0	0.00	24.40	4	2,224	0.18%
2019/05/22	0	0.00	10	24.45	24.45	-10	2,235	-0.45%
2019/05/21	0	0.00	2	24.40	24.20	-2	2,247	-0.09%
2019/05/20	0	0.00	6	24.30	24.25	-6	2,262	-0.27%
2019/05/17	1	24.20	0	0.00	24.25	1	2,261	0.04%
2019/05/16	9	24.30	0	0.00	24.35	9	2,256	0.40%
2019/05/15	16	24.49	2	24.60	24.50	14	2,243	0.62%
2019/05/14	5	24.58	1	24.50	24.65	4	2,236	0.18%
2019/05/13	16	24.80	0	0.00	25.00	16	2,214	0.72%
2019/05/09	19	25.51	5	25.50	25.45	14	2,197	0.64%
2019/05/08	2	25.60	0	0.00	25.75	2	2,177	0.09%
2019/05/06	0	0.00	8	26.08	25.90	-8	2,197	-0.36%
2019/05/03	0	0.00	1	26.30	26.20	-1	2,171	-0.05%
2019/04/26	2	26.10	1	26.10	25.90	1	2,207	0.05%
2019/04/17	2	25.90	1	26.05	26.10	1	2,242	0.04%
2019/04/15	16	25.89	0	0.00	25.80	16	2,247	0.71%
2019/04/10	0	0.00	5	26.50	26.40	-5	2,213	-0.23%
2019/04/09	5	26.67	10	26.68	26.65	-5	2,191	-0.23%
2019/04/08	6	26.38	1	26.40	26.45	5	2,150	0.23%
2019/04/03	4	26.14	0	0.00	26.10	4	2,115	0.19%
2019/04/02	6	26.14	0	0.00	26.00	6	2,120	0.28%
2019/04/01	16	26.02	0	0.00	26.00	16	2,119	0.75%
2019/03/29	3	26.07	0	0.00	26.10	3	2,118	0.14%
2019/03/28	5	25.95	0	0.00	25.95	5	2,150	0.23%
2019/03/22	1	26.30	9	26.59	26.45	-8	2,264	-0.35%
2019/03/21	0	0.00	7	26.26	26.50	-7	2,519	-0.28%
2019/03/20	0	0.00	14	25.99	26.00	-14	2,510	-0.56%
2019/03/19	4	25.35	0	0.00	25.30	4	2,451	0.16%
2019/03/18	0	0.00	6	25.70	25.75	-6	2,405	-0.25%
2019/03/14	5	25.27	0	0.00	25.10	5	2,432	0.21%
2019/03/13	1	25.45	0	0.00	25.50	1	2,407	0.04%
2019/03/11	15	25.30	0	0.00	25.30	15	2,487	0.60%
2019/03/07	1	25.85	1	25.80	25.80	0	2,636	0.00%
2019/03/06	11	25.75	0	0.00	25.75	11	2,659	0.41%
2019/03/05	1	25.90	0	0.00	25.85	1	2,696	0.04%
2019/03/04	4	26.20	0	0.00	26.40	4	2,692	0.15%
2019/02/26	3	26.45	0	0.00	26.45	3	2,754	0.11%
2019/02/21	3	26.35	0	0.00	26.35	3	2,770	0.11%
2019/02/19	0	0.00	11	26.54	26.50	-11	2,786	-0.39%
2019/02/14	0	0.00	7	26.36	26.35	-7	2,853	-0.25%
2019/02/12	3	26.15	0	0.00	26.40	3	2,929	0.10%
2019/01/30	8	26.16	2	26.25	26.25	6	2,907	0.21%
2019/01/29	1	26.15	1	26.05	26.05	0	2,910	0.00%
2019/01/25	3	25.95	0	0.00	26.10	3	2,905	0.10%
2019/01/22	5	26.10	0	0.00	26.10	5	2,922	0.17%
2019/01/21	1	26.30	0	0.00	26.20	1	2,917	0.03%
2019/01/18	9	25.60	9	25.60	25.60	0	2,882	0.00%
2019/01/16	0.2	25.55	0	0.00	25.45	0.2	2,940	0.01%
2019/01/15	1	25.30	20	25.50	25.50	-19	3,010	-0.63%
2019/01/09	4	25.18	14	25.39	25.85	-10	3,166	-0.32%
2019/01/08	0	0.00	10	25.10	25.05	-10	3,120	-0.32%
2019/01/02	11	25.98	1	26.10	25.70	10	3,134	0.32%
2018/12/27	0	0.00	6	25.55	25.50	-6	3,188	-0.19%
2018/12/26	3	25.62	3	25.63	25.30	0	3,195	0.00%
2018/12/24	1	26.00	0	0.00	26.20	1	3,272	0.03%
2018/12/20	0	0.00	1	25.55	25.70	-1	3,411	-0.03%
2018/12/18	8	26.24	9	26.35	26.20	-1	3,724	-0.03%
2018/12/17	4	26.85	0	0.00	26.75	4	3,783	0.11%
2018/12/14	213	27.19	183	27.03	27.05	30	3,813	0.79%	大買/大賣/
2018/12/13	0	0.00	2	26.05	26.45	-2	3,529	-0.06%
2018/12/12	0	0.00	8	25.64	25.75	-8	3,454	-0.23%
2018/12/11	3	25.20	0	0.00	25.30	3	3,431	0.09%
2018/12/10	2	25.35	0	0.00	25.25	2	3,433	0.06%
2018/12/06	5	25.15	4	25.25	25.20	1	3,419	0.03%
2018/12/05	2	26.18	0	0.00	26.00	2	3,402	0.06%
2018/12/03	18	26.51	1	26.90	26.80	17	3,358	0.51%
2018/11/30	1	25.20	8	25.43	25.70	-7	3,266	-0.21%
2018/11/29	8	24.81	1	24.80	24.80	7	3,171	0.22%
2018/11/28	3	24.85	2	24.80	24.80	1	3,131	0.03%
2018/11/27	3	25.00	1	25.35	24.90	2	3,135	0.06%
2018/11/26	12	25.48	2	25.05	25.05	10	3,139	0.32%
2018/11/22	0	0.00	10	25.75	25.50	-10	3,145	-0.32%
2018/11/20	1	25.60	0	0.00	25.60	1	3,290	0.03%
2018/11/19	0	0.00	1	25.85	26.10	-1	3,279	-0.03%
2018/11/15	1	25.25	0	0.00	25.40	1	3,321	0.03%
2018/11/14	10	25.15	0	0.00	25.10	10	3,446	0.29%
2018/11/13	6	25.10	6	25.23	25.10	0	3,417	0.00%
2018/11/12	10	26.00	1	25.90	25.85	9	3,369	0.27%
2018/11/09	7	27.13	0	0.00	26.70	7	3,343	0.21%
2018/11/08	16	28.02	0	0.00	28.10	16	3,287	0.49%
2018/11/07	0	0.00	1	28.20	28.30	-1	3,283	-0.03%
2018/11/06	2	28.25	0	0.00	27.90	2	3,294	0.06%
2018/11/05	1	27.70	2	27.85	27.85	-1	3,310	-0.03%
2018/11/02	3	27.75	3	27.87	27.80	0	3,325	0.00%
2018/11/01	20	27.93	4	27.75	27.65	16	3,338	0.48%
2018/10/31	5	28.00	6	28.00	28.00	-1	3,322	-0.03%
2018/10/29	1	28.05	1	27.90	27.90	0	3,343	0.00%
2018/10/26	1	28.25	1	28.50	28.70	0	3,353	0.00%
2018/10/23	6	29.54	3	29.55	29.35	3	3,319	0.09%
2018/10/22	10	31.14	1	31.10	31.10	9	3,267	0.28%
2018/10/19	18	30.25	10	30.62	32.35	8	3,257	0.25%
2018/10/16	5	32.50	0	0.00	32.55	5	3,175	0.16%
2018/10/11	18	32.53	0	0.00	32.10	18	3,274	0.55%
2018/10/04	2	34.00	0	0.00	34.00	2	3,269	0.06%
2018/10/03	6	34.70	6	35.45	33.95	0	3,312	0.00%
2018/10/01	0	0.00	6	35.00	35.20	-6	3,310	-0.18%
2018/09/28	4	34.43	0	0.00	34.05	4	3,265	0.12%
2018/09/27	0	0.00	1	34.15	34.10	-1	3,238	-0.03%
2018/09/26	2	35.58	5	35.28	34.35	-3	3,162	-0.09%
2018/09/25	0	0.00	11	34.33	34.55	-11	2,907	-0.38%
2018/09/21	0	0.00	5	33.80	33.95	-5	2,962	-0.17%
2018/09/20	1	33.20	5	33.20	33.45	-4	2,955	-0.14%
2018/09/18	1	32.75	0	0.00	32.30	1	2,971	0.03%
2018/09/04	1	31.70	1	32.00	32.20	0	3,028	0.00%
2018/09/03	6	32.03	0	0.00	31.55	6	3,029	0.20%
2018/08/31	8	32.72	3	32.90	32.55	5	2,987	0.17%
2018/08/30	2	33.53	0	0.00	33.50	2	2,964	0.07%
2018/08/28	1	34.40	1	34.00	34.15	0	2,966	0.00%
2018/08/27	0	0.00	1	34.60	33.50	-1	2,922	-0.03%
2018/08/24	2	33.45	1	33.60	33.70	1	2,847	0.04%
2018/08/23	1	33.95	2	33.80	33.95	-1	2,883	-0.03%
2018/08/22	3	33.88	0	0.00	33.50	3	2,929	0.10%
2018/08/21	2	33.10	15	33.40	34.00	-13	2,928	-0.44%
2018/08/07	1	31.80	0	0.00	31.75	1	3,962	0.03%
2018/08/01	0	0.00	1	32.75	32.60	-1	4,657	-0.02%
2018/07/31	1	32.60	1	32.95	33.05	0	4,783	0.00%
2018/07/30	0	0.00	1	32.55	32.70	-1	4,794	-0.02%
2018/07/26	1	32.10	6	32.27	32.60	-5	4,801	-0.10%
2018/07/23	1	31.50	0	0.00	31.50	1	4,784	0.02%
2018/07/20	15	31.48	0	0.00	31.50	15	4,815	0.31%
2018/07/19	3	31.95	2	31.95	31.90	1	4,777	0.02%
2018/07/18	0	0.00	2	32.40	32.65	-2	4,760	-0.04%
2018/07/13	0	0.00	2	34.00	34.10	-2	4,787	-0.04%
2018/07/11	6	33.45	0	0.00	33.35	6	4,841	0.12%
2018/07/10	0	0.00	3	33.05	33.20	-3	4,924	-0.06%
2018/07/02	1	32.25	2	32.13	32.35	-1	5,223	-0.02%
2018/06/28	0	0.00	10	33.00	32.70	-10	5,118	-0.20%
2018/06/27	0	0.00	5	32.55	32.60	-5	5,092	-0.10%
2018/06/21	6	32.20	0	0.00	32.25	6	5,113	0.12%
2018/06/20	0	0.00	17	32.45	32.35	-17	5,151	-0.33%
2018/06/14	5	31.90	0	0.00	31.50	5	5,293	0.09%
2018/06/12	0	0.00	5	32.70	32.80	-5	5,341	-0.09%
2018/06/11	5	32.00	0	0.00	32.30	5	5,341	0.09%
2018/06/08	0	0.00	3	32.65	32.20	-3	5,336	-0.06%
2018/06/06	0	0.00	22	33.15	33.20	-22	5,396	-0.41%
2018/06/05	20	32.65	5	32.80	32.80	15	5,385	0.28%
2018/06/04	3	32.40	0	0.00	32.55	3	5,383	0.06%
2018/05/30	12	31.46	4	32.13	32.15	8	5,497	0.15%
2018/05/29	7	31.80	3	31.75	31.80	4	5,557	0.07%
2018/05/28	0	0.00	0.3	32.10	32.20	-0.3	5,665	-0.01%
2018/05/25	3	32.55	9	32.37	31.95	-6	5,787	-0.10%
2018/05/24	27	34.40	1	33.55	33.55	26	5,837	0.45%
2018/05/23	2	33.95	6	34.58	35.10	-4	5,730	-0.07%
2018/05/22	7	35.07	5	34.64	34.20	2	5,670	0.04%
2018/05/21	3	34.50	0	0.00	33.70	3	5,684	0.05%
2018/05/18	8	34.39	6	34.56	34.30	2	5,655	0.04%
2018/05/16	2	33.70	4	33.90	33.90	-2	5,476	-0.04%
2018/05/15	1	34.00	0	0.00	33.70	1	5,557	0.02%
2018/05/14	13	34.10	16	34.17	34.60	-3	5,598	-0.05%
2018/05/11	13	33.50	9	33.93	34.45	4	5,466	0.07%
2018/05/10	4	33.20	4	32.78	32.80	0	5,189	0.00%
2018/05/09	2	32.18	0	0.00	32.00	2	5,088	0.04%
2018/05/08	2	32.70	1	32.45	32.85	1	5,054	0.02%
2018/05/07	2	30.85	2	31.25	31.50	0	4,955	0.00%
2018/05/02	0	0.00	30	32.00	31.80	-30	5,109	-0.59%
2018/04/30	1	31.90	0	0.00	32.00	1	5,148	0.02%
2018/04/27	30	31.33	0	0.00	31.30	30	5,216	0.58%
2018/04/24	3	31.55	0	0.00	31.45	3	5,399	0.06%
2018/04/23	3	32.10	0	0.00	31.85	3	5,448	0.06%
2018/04/20	0	0.00	3	33.25	32.80	-3	5,561	-0.05%
2018/04/16	2	33.10	2	33.00	33.00	0	5,997	0.00%
2018/04/13	0	0.00	3	32.60	32.30	-3	6,696	-0.04%
2018/04/10	0	0.00	11	32.05	32.00	-11	6,983	-0.16%
2018/04/02	0	0.00	3	31.00	30.95	-3	7,081	-0.04%
2018/03/30	0	0.00	5	29.90	30.10	-5	7,234	-0.07%
2018/03/28	0	0.00	1	29.45	29.65	-1	7,236	-0.01%
2018/03/23	0	0.00	1	29.10	28.90	-1	7,336	-0.01%
2018/03/22	5	29.15	0	0.00	29.30	5	7,389	0.07%
2018/03/20	2	29.15	7.2	29.69	29.75	-5.2	7,500	-0.07%
2018/03/19	1	28.90	1	28.90	28.80	0	7,532	0.00%
2018/03/15	1	29.40	0	0.00	29.55	1	8,105	0.01%
2018/03/14	0	0.00	2	29.15	29.20	-2	8,211	-0.02%
2018/03/13	7	29.12	1	29.10	29.10	6	8,318	0.07%
2018/03/08	0	0.00	10	29.50	29.55	-10	8,663	-0.12%
2018/03/07	13	29.76	0	0.00	29.55	13	8,730	0.15%
2018/03/05	3	30.75	0	0.00	30.20	3	8,894	0.03%
2018/03/02	3	31.50	0	0.00	31.40	3	8,964	0.03%
2018/03/01	0	0.00	8	32.56	32.85	-8	8,911	-0.09%
2018/02/27	0	0.00	8	32.40	32.30	-8	8,827	-0.09%
2018/02/26	1	31.45	8	32.04	32.35	-7	8,792	-0.08%
2018/02/23	1	31.15	0	0.00	31.20	1	8,708	0.01%
2018/02/22	0	0.00	8	31.20	31.00	-8	8,829	-0.09%
2018/02/21	2	29.55	25	30.56	31.25	-23	9,087	-0.25%
2018/02/09	0	0.00	1	27.50	28.30	-1	9,569	-0.01%
2018/02/07	0	0.00	66	28.66	29.10	-66	10,069	-0.66%
2018/02/06	3	28.02	3	28.33	27.55	0	10,287	0.00%
2018/02/05	6	28.82	1	29.05	29.85	5	10,734	0.05%
2018/02/02	0	0.00	2	30.05	29.50	-2	11,032	-0.02%
2018/02/01	0	0.00	16	30.02	30.10	-16	11,042	-0.14%
2018/01/31	5	29.45	0	0.00	29.85	5	11,048	0.05%
2018/01/29	3	30.07	4	30.26	30.30	-1	11,224	-0.01%
2018/01/26	6	29.75	1	29.80	29.80	5	11,267	0.04%
2018/01/25	2	30.10	6	30.08	30.10	-4	11,226	-0.04%
2018/01/24	2	29.50	2	29.30	29.30	0	11,126	0.00%
2018/01/23	4	30.14	5	29.67	29.40	-1	11,075	-0.01%
2018/01/22	13	29.63	0	0.00	29.40	13	10,994	0.12%
2018/01/19	0	0.00	3	30.15	29.90	-3	10,902	-0.03%
2018/01/18	2	30.13	24	30.10	30.05	-22	10,830	-0.20%
2018/01/17	9	30.31	0	0.00	30.25	9	10,837	0.08%
2018/01/16	21	31.12	7	31.21	30.50	14	10,788	0.13%
2018/01/15	10	30.50	0	0.00	30.45	10	10,653	0.09%
2018/01/12	26	30.82	0	0.00	30.70	26	10,553	0.25%
2018/01/11	39	30.67	1	30.55	30.35	38	10,474	0.36%
2018/01/10	6	31.47	4	31.88	31.40	2	10,289	0.02%
2018/01/09	38	33.02	13	34.62	32.45	25	10,046	0.25%
2018/01/08	5	32.38	7	32.61	32.45	-2	9,228	-0.02%
2018/01/05	2	32.20	0	0.00	31.95	2	9,089	0.02%
2018/01/04	2	32.28	5	32.49	31.80	-3	8,997	-0.03%
2018/01/02	1	31.50	1	32.00	31.50	0	8,725	0.00%