東聯 (1710)-宏遠-館前券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.65
漲跌
▲0.35
漲幅
+2.02%
成交量
1,368張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	17.60	0	0.00	17.35	10	1,365	0.73%
2024/04/19	0	0.00	4	17.05	17.00	-4	1,354	-0.30%
2024/04/16	2	17.13	0	0.00	17.25	2	1,342	0.15%
2024/03/13	1	18.25	0	0.00	18.20	1	1,300	0.08%
2024/03/07	1	18.40	0	0.00	18.65	1	1,291	0.08%
2024/03/06	1	18.65	0	0.00	18.60	1	1,258	0.08%
2024/03/05	2	18.73	0	0.00	18.65	2	1,256	0.16%
2024/03/04	5	18.85	0	0.00	18.95	5	1,237	0.40%
2024/02/26	4	19.95	2	20.10	19.65	2	1,231	0.16%
2024/01/30	0	0.00	0	18.80	18.60	0	1,263	0.00%
2024/01/29	0	0.00	0	19.00	18.90	0	1,273	0.00%
2024/01/25	0	0.00	2	18.85	18.80	-2	1,302	-0.15%
2024/01/16	1	18.80	0	0.00	18.85	1	1,343	0.07%
2024/01/11	0	0.00	5	19.15	19.35	-5	1,380	-0.36%
2024/01/03	3	19.92	0	0.00	19.80	3	1,507	0.20%
2023/12/15	0	0.00	3	20.32	20.30	-3	1,741	-0.17%
2023/11/28	1	19.70	0	0.00	19.70	1	1,904	0.05%
2023/11/15	0	0.00	0	19.00	19.30	0	1,938	0.00%
2023/10/04	2	18.60	0	0.00	18.65	2	2,833	0.07%
2023/09/28	1	19.30	0	0.00	19.10	1	2,928	0.03%
2023/09/26	1	19.70	0	0.00	19.80	1	2,891	0.03%
2023/09/21	2	19.83	0	0.00	19.90	2	2,934	0.07%
2023/09/15	1	20.20	0	0.00	20.20	1	3,032	0.03%
2023/09/05	0	0.00	1	20.70	20.70	-1	3,577	-0.03%
2023/08/18	0.1	19.90	0	0.00	19.85	0.1	4,251	0.00%
2023/08/17	3	19.75	0	0.00	19.95	3	4,232	0.07%
2023/08/16	1.3	20.15	0	0.00	20.05	1.3	4,214	0.03%
2023/08/10	0.2	21.70	0	0.00	21.55	0.2	4,172	0.00%
2023/08/09	0.5	22.00	0	0.00	21.95	0.5	4,164	0.01%
2023/08/02	1	22.20	0	0.00	22.35	1	4,028	0.02%
2023/07/27	0	0.00	1	21.80	21.65	-1	4,054	-0.02%
2023/07/19	4	20.90	0	0.00	21.05	4	5,213	0.08%
2023/07/18	2	21.03	2	20.80	20.80	0	5,418	0.00%
2023/07/07	1	20.95	0	0.00	21.35	1	5,436	0.02%
2023/07/03	1	22.20	1	22.30	22.25	0	5,332	0.00%
2023/06/28	1	22.20	1	22.35	22.30	0	5,324	0.00%
2023/06/26	0	0.00	1	22.50	22.85	-1	5,228	-0.02%
2023/06/21	2	22.88	3	22.78	22.75	-1	5,201	-0.02%
2023/06/20	0	0.00	3	22.65	22.65	-3	5,175	-0.06%
2023/06/19	0	0.00	2	22.75	22.75	-2	5,150	-0.04%
2023/06/16	5	23.45	13	23.56	23.10	-8	5,092	-0.16%
2023/06/14	1	22.90	1	23.00	22.75	0	4,888	0.00%
2023/06/13	3	22.98	1	22.60	23.00	2	4,851	0.04%
2023/06/12	2	23.03	0	0.00	22.95	2	4,770	0.04%
2023/06/09	6	23.78	5	23.60	23.60	1	4,669	0.02%
2023/06/08	0	0.00	15	23.54	23.15	-15	4,496	-0.33%
2023/06/07	14	23.13	12	23.05	23.00	2	4,323	0.05%
2023/06/06	0	0.00	2	22.40	22.60	-2	4,042	-0.05%
2023/06/05	0	0.00	1	22.00	22.00	-1	3,963	-0.03%
2023/05/25	2	21.70	0	0.00	21.65	2	4,112	0.05%
2023/05/24	0	0.00	1	21.80	21.95	-1	4,086	-0.02%
2023/05/18	1	21.50	152	21.30	21.45	-151	3,938	-3.83%	大賣/鉅額交易
2023/05/17	150	21.45	0	0.00	21.35	150	3,901	3.84%	大買/鉅額交易
2023/05/16	0	0.00	3	20.95	21.10	-3	3,842	-0.08%
2023/05/15	0	0.00	1	20.45	20.65	-1	3,814	-0.03%
2023/05/12	1	20.60	51	20.89	20.85	-50	3,786	-1.32%
2023/05/11	1	20.60	51	20.89	20.70	-50	3,776	-1.32%
2023/05/10	1	21.15	0	0.00	21.30	1	3,718	0.03%
2023/05/09	2	21.50	0	0.00	21.00	2	3,698	0.05%
2023/05/08	0	0.00	8	21.46	21.30	-8	3,626	-0.22%
2023/05/05	0	0.00	6	21.50	21.50	-6	3,608	-0.17%
2023/05/04	53	22.05	4	22.10	21.70	49	3,564	1.37%
2023/05/03	0	0.00	22	21.89	21.90	-22	3,415	-0.64%
2023/05/02	1	21.55	9	21.59	21.55	-8	3,300	-0.24%
2023/04/27	27	21.94	9	21.42	21.10	18	3,072	0.59%
2023/04/26	1	21.50	1	21.80	21.40	0	2,498	0.00%
2023/04/25	4	20.84	0	0.00	20.80	4	2,264	0.18%
2023/04/24	20	21.10	11	21.15	21.00	9	2,085	0.43%
2023/04/21	12	20.86	27	20.40	20.40	-15	1,896	-0.79%
2023/04/20	22	20.31	10	20.70	20.30	12	1,655	0.73%
2023/04/06	0	0.00	2	20.15	20.05	-2	1,646	-0.12%
2023/03/31	2	19.85	0	0.00	19.90	2	1,621	0.12%
2023/03/30	2	19.53	0	0.00	19.45	2	1,569	0.13%
2023/03/29	0	0.00	10	19.40	19.50	-10	1,568	-0.64%
2023/03/21	0	0.00	4	19.00	19.05	-4	1,634	-0.24%
2023/03/17	0	0.00	3	18.85	19.00	-3	1,648	-0.18%
2023/03/16	2	19.00	4	18.80	18.80	-2	1,645	-0.12%
2023/03/14	2	19.05	2	19.15	19.15	0	1,639	0.00%
2023/03/13	13	19.08	3	19.10	19.20	10	1,622	0.62%
2023/03/09	1	19.95	0	0.00	19.80	1	1,595	0.06%
2023/03/08	8	19.95	3	20.03	20.00	5	1,604	0.31%
2023/03/07	5	20.70	10	20.05	20.50	-5	1,542	-0.32%
2023/03/06	0	0.00	20	19.30	19.35	-20	1,243	-1.61%
2022/12/30	7	18.45	7	18.60	18.60	0	1,327	0.00%
2022/12/26	0	0.00	10	18.90	19.00	-10	1,182	-0.85%
2022/12/20	10	18.20	0	0.00	18.10	10	1,095	0.91%
2022/12/16	0	0.00	10	18.80	19.00	-10	1,078	-0.93%
2022/12/13	0	0.00	10	18.90	18.90	-10	1,031	-0.97%
2022/11/30	2	19.05	0	0.00	18.80	2	1,033	0.19%
2022/11/25	0	0.00	4	18.30	18.10	-4	969	-0.41%
2022/11/23	0	0.00	10	17.95	18.10	-10	938	-1.07%
2022/11/18	10	17.65	10	17.95	17.60	0	932	0.00%
2022/10/11	0	0.00	1	17.85	17.80	-1	954	-0.10%
2022/09/20	0	0.00	1	18.45	18.55	-1	1,039	-0.10%
2022/09/16	1	18.90	12	18.88	18.95	-11	1,047	-1.05%
2022/09/06	2	17.85	0	0.00	17.95	2	1,013	0.20%
2022/09/02	0	0.00	10	17.95	17.90	-10	1,028	-0.97%
2022/08/17	0	0.00	2	17.75	17.70	-2	978	-0.20%
2022/08/12	0	0.00	1	17.20	17.20	-1	959	-0.10%
2022/07/20	1	17.50	0	0.00	17.30	1	1,253	0.08%
2022/07/13	3	17.30	0	0.00	17.15	3	1,258	0.24%
2022/07/01	2	17.55	0	0.00	17.85	2	1,609	0.12%
2022/06/27	2	19.30	0	0.00	19.25	2	1,771	0.11%
2022/05/27	1	19.40	0	0.00	19.45	1	2,539	0.04%
2022/05/26	1	19.35	0	0.00	19.30	1	2,568	0.04%
2022/05/05	0	0.00	45	19.75	19.80	-45	4,628	-0.97%
2022/04/26	1	20.90	0	0.00	20.75	1	4,692	0.02%
2022/04/20	0	0.00	1	21.90	21.80	-1	4,698	-0.02%
2022/04/19	1	21.95	0	0.00	21.90	1	4,700	0.02%
2022/04/13	1	21.60	20	21.65	21.65	-19	4,795	-0.40%
2022/04/11	1	21.90	0	0.00	21.80	1	4,815	0.02%
2022/04/07	1	22.50	0	0.00	22.50	1	4,675	0.02%
2022/04/06	1	22.90	2	23.15	23.15	-1	4,658	-0.02%
2022/04/01	4	22.80	0	0.00	22.80	4	4,614	0.09%
2022/03/28	1	22.25	0	0.00	22.60	1	4,668	0.02%
2022/03/23	6	22.80	38	22.66	22.70	-32	4,748	-0.67%
2022/03/22	15	22.95	1	23.00	23.05	14	4,748	0.29%
2022/03/18	0	0.00	1	22.70	22.55	-1	4,745	-0.02%
2022/03/16	0	0.00	22	22.05	22.20	-22	4,696	-0.47%
2022/03/15	3	22.40	0.5	22.15	22.15	2.5	4,746	0.05%
2022/03/14	21	22.34	1	22.60	22.50	20	4,748	0.42%
2022/03/10	21	21.71	0	0.00	21.80	21	4,723	0.44%
2022/03/08	9	21.45	18	21.05	20.95	-9	4,788	-0.19%
2022/03/07	1	21.65	7	21.55	21.60	-6	4,768	-0.13%
2022/03/04	2	22.35	0	0.00	22.15	2	4,801	0.04%
2022/03/02	15	22.42	0	0.00	22.35	15	4,947	0.30%
2022/03/01	3	22.05	0	0.00	21.90	3	4,922	0.06%
2022/02/21	1	22.60	0	0.00	22.60	1	5,318	0.02%
2022/02/18	0	0.00	1	21.95	22.00	-1	5,370	-0.02%
2022/02/17	0	0.00	7	21.81	21.85	-7	5,632	-0.12%
2022/02/15	1	21.90	0	0.00	22.00	1	6,002	0.02%
2022/02/14	2	21.78	0	0.00	21.85	2	6,448	0.03%
2022/02/10	24	23.76	30	23.44	23.10	-6	7,114	-0.08%
2022/02/09	28	21.70	6	21.84	22.00	22	6,232	0.35%
2022/02/07	0	0.00	2	21.05	21.25	-2	6,527	-0.03%
2022/01/21	3	21.55	0	0.00	21.50	3	7,357	0.04%
2022/01/11	0	0.00	1	22.40	22.00	-1	13,761	-0.01%
2022/01/03	0	0.00	1	22.35	22.45	-1	16,729	-0.01%
2021/12/30	0.5	22.35	1	22.55	22.40	-0.5	17,223	0.00%
2021/12/22	0	0.00	3.6	21.98	22.15	-3.6	18,938	-0.02%
2021/12/21	2	21.53	1	21.70	21.65	1	18,979	0.01%
2021/12/20	3	21.55	0	0.00	21.60	3	19,067	0.02%
2021/12/17	0	0.00	1	21.75	22.05	-1	19,102	-0.01%
2021/12/13	20	22.20	0	0.00	22.10	20	19,138	0.10%
2021/12/08	0	0.00	5	22.55	22.55	-5	19,091	-0.03%
2021/11/30	0	0.00	3	22.80	22.70	-3	18,908	-0.02%
2021/11/29	0	0.00	5	22.00	22.00	-5	18,848	-0.03%
2021/11/26	5	22.20	0	0.00	22.15	5	18,759	0.03%
2021/11/25	2	23.05	3	22.78	22.75	-1	18,658	-0.01%
2021/11/24	1	23.00	0	0.00	22.95	1	18,626	0.01%
2021/11/22	0	0.00	23	22.66	22.95	-23	18,394	-0.13%
2021/11/19	3	22.85	0	0.00	22.75	3	18,302	0.02%
2021/11/17	0	0.00	2	23.40	23.30	-2	18,068	-0.01%
2021/11/16	12	23.46	2	23.15	23.15	10	17,905	0.06%
2021/11/15	11	24.00	0	0.00	24.00	11	17,657	0.06%
2021/11/12	12	24.99	3	24.93	24.70	9	17,479	0.05%
2021/11/11	3	25.70	20	25.23	25.20	-17	17,263	-0.10%
2021/11/10	49	24.78	21	25.16	24.70	28	16,804	0.17%
2021/11/09	1	24.05	0	0.00	24.10	1	16,133	0.01%
2021/11/08	3	24.45	8	24.70	24.20	-5	15,826	-0.03%
2021/11/05	1	24.35	0	0.00	24.25	1	15,547	0.01%
2021/11/04	7	24.40	8	24.28	24.15	-1	15,419	-0.01%
2021/11/03	28	24.49	14	24.67	24.80	14	15,161	0.09%
2021/11/02	10	23.44	3	23.25	23.25	7	14,743	0.05%
2021/11/01	4	23.76	43	23.76	23.95	-39	14,572	-0.27%
2021/10/29	10	24.10	0	0.00	23.85	10	14,436	0.07%
2021/10/28	16	24.47	69	24.24	24.10	-53	14,213	-0.37%
2021/10/27	2	24.38	6	24.97	25.00	-4	13,893	-0.03%
2021/10/26	12	25.31	2	24.90	24.90	10	13,503	0.07%
2021/10/25	5	26.10	13	26.28	26.55	-8	13,042	-0.06%
2021/10/22	7	26.29	14	26.38	25.85	-7	12,701	-0.06%
2021/10/21	30	26.36	22	26.44	26.50	8	12,127	0.07%
2021/10/20	5	26.62	33	26.85	27.00	-28	11,410	-0.25%
2021/10/19	33	25.64	46.4	25.68	26.20	-13.4	9,908	-0.14%
2021/10/18	8	23.63	33	24.37	24.50	-25	8,017	-0.31%
2021/10/15	4	22.04	3	22.12	22.30	1	7,198	0.01%
2021/10/14	6	22.23	16	21.96	21.80	-10	7,144	-0.14%
2021/10/13	14	23.02	8	22.86	22.65	6	6,844	0.09%
2021/10/12	28	24.08	1	23.75	23.50	27	6,618	0.41%
2021/10/08	20	24.35	31	24.61	24.70	-11	6,113	-0.18%
2021/10/07	4	23.14	27	23.71	23.80	-23	5,188	-0.44%
2021/10/06	43	23.56	12	23.28	23.35	31	4,759	0.65%
2021/10/05	5	22.30	9	22.31	22.70	-4	3,997	-0.10%
2021/10/04	7	22.81	4	22.66	22.20	3	3,857	0.08%
2021/10/01	19	22.30	16	22.23	22.05	3	3,660	0.08%
2021/09/30	83	22.79	2	22.93	22.55	81	3,758	2.15%
2021/09/29	0	0.00	9	22.34	22.20	-9	3,685	-0.24%
2021/09/27	1	22.40	6	22.07	22.15	-5	5,144	-0.10%
2021/09/24	2	21.15	2	21.55	21.30	0	5,286	0.00%
2021/09/17	2	21.45	0	0.00	21.30	2	5,247	0.04%
2021/09/16	2	22.40	2	22.45	22.55	0	5,122	0.00%
2021/09/14	1	21.95	3	21.67	21.75	-2	5,050	-0.04%
2021/09/09	2	20.30	0	0.00	20.60	2	5,146	0.04%
2021/09/08	2	20.60	0	0.00	20.40	2	5,153	0.04%
2021/09/07	0	0.00	4	21.09	20.95	-4	5,167	-0.08%
2021/09/06	2	20.70	1	20.70	20.70	1	5,166	0.02%
2021/08/30	2	21.60	0	0.00	21.70	2	5,400	0.04%
2021/08/24	0	0.00	3	21.00	21.25	-3	5,598	-0.05%
2021/08/19	0	0.00	0.2	20.26	20.00	-0.2	5,688	0.00%
2021/08/18	0	0.00	0.2	20.18	20.90	-0.2	5,680	0.00%
2021/08/16	0	0.00	17	20.98	20.80	-17	5,721	-0.30%
2021/07/28	6	22.34	3.8	22.31	22.30	2.2	7,579	0.03%
2021/07/27	1	23.45	3	23.60	23.60	-2	7,605	-0.03%
2021/07/26	2	23.73	0	0.00	23.45	2	7,683	0.03%
2021/07/20	1	23.15	2	23.28	23.20	-1	8,094	-0.01%
2021/07/19	1	23.70	0	0.00	23.60	1	8,188	0.01%
2021/07/16	1	23.90	3	23.95	23.85	-2	8,398	-0.02%
2021/07/15	2.3	23.26	0	0.00	23.50	2.3	8,347	0.03%
2021/07/14	6	22.40	0	0.00	22.60	6	8,450	0.07%
2021/07/13	1	22.70	2	23.05	22.60	-1	8,661	-0.01%
2021/07/12	2	23.38	2	23.45	23.20	0	8,776	0.00%
2021/07/09	0	0.00	5	23.45	23.70	-5	8,913	-0.06%
2021/07/08	2	23.53	1	23.40	23.65	1	8,958	0.01%
2021/07/07	6	23.55	4	24.35	23.60	2	8,987	0.02%
2021/07/06	4	24.88	0	0.00	25.00	4	8,853	0.05%
2021/07/05	59	26.67	57	25.53	24.85	2	8,672	0.02%
2021/07/02	7	25.25	10	25.35	25.35	-3	7,517	-0.04%
2021/07/01	0	0.00	11	23.05	23.05	-11	7,032	-0.16%
2021/06/30	0	0.00	5	21.85	22.00	-5	6,799	-0.07%
2021/06/29	0	0.00	35	21.90	21.65	-35	6,782	-0.52%
2021/06/18	10	21.25	0	0.00	20.95	10	6,849	0.15%
2021/06/11	1	21.85	0	0.00	21.75	1	6,901	0.01%
2021/06/09	0	0.00	20	22.20	22.10	-20	6,902	-0.29%
2021/06/02	0	0.00	1	22.65	22.75	-1	7,024	-0.01%
2021/06/01	20	21.85	0	0.00	22.15	20	6,973	0.29%
2021/05/28	0	0.00	30	21.25	21.40	-30	6,973	-0.43%
2021/05/21	0	0.00	3	20.60	20.70	-3	7,449	-0.04%
2021/05/20	0	0.00	1	20.20	20.15	-1	7,525	-0.01%
2021/05/17	1	18.85	0	0.00	18.70	1	7,488	0.01%
2021/05/14	3	20.30	0	0.00	20.30	3	7,396	0.04%
2021/05/13	1	20.85	0	0.00	20.55	1	7,252	0.01%
2021/05/12	5	21.60	0	0.00	21.75	5	7,113	0.07%
2021/05/11	20	23.65	10	24.85	23.60	10	6,893	0.15%
2021/05/07	3	24.18	8	24.18	24.80	-5	6,511	-0.08%
2021/05/06	5	24.00	0	0.00	24.05	5	6,348	0.08%
2021/05/05	1	24.15	1	23.75	23.40	0	5,979	0.00%
2021/05/04	25	22.88	8	22.24	22.25	17	5,765	0.29%
2021/05/03	10	23.43	0	0.00	23.10	10	5,627	0.18%
2021/04/29	10	23.45	40	24.00	23.45	-30	5,555	-0.54%
2021/04/28	58	24.03	18	24.15	24.30	40	5,464	0.73%
2021/04/22	10	23.45	6	24.09	23.20	4	5,017	0.08%
2021/04/21	0	0.00	5	23.50	23.45	-5	4,772	-0.10%
2021/04/20	1	23.35	2	23.30	23.30	-1	4,714	-0.02%
2021/04/19	2	23.30	16	23.04	23.30	-14	4,594	-0.30%
2021/04/16	0	0.00	3	22.00	21.90	-3	4,384	-0.07%
2021/04/15	0	0.00	3	21.48	21.50	-3	4,222	-0.07%
2021/04/14	1	21.15	1	20.70	20.80	0	4,015	0.00%
2021/04/08	0	0.00	2	20.03	20.15	-2	3,947	-0.05%
2021/04/01	2	19.20	0	0.00	19.35	2	4,470	0.04%
2021/03/24	1	18.95	0	0.00	19.20	1	5,058	0.02%
2021/03/19	1	19.55	0	0.00	19.55	1	5,085	0.02%
2021/03/17	0	0.00	2	20.15	20.15	-2	5,121	-0.04%
2021/03/16	0	0.00	5	20.25	20.35	-5	5,112	-0.10%
2021/03/15	1	20.60	0	0.00	20.55	1	5,084	0.02%
2021/03/03	5	20.37	1	20.30	20.40	4	4,949	0.08%
2021/02/26	0	0.00	11	20.92	21.15	-11	4,836	-0.23%
2021/02/25	0	0.00	4	20.35	20.90	-4	4,721	-0.08%
2021/02/23	0	0.00	1	20.90	20.85	-1	4,541	-0.02%
2021/02/22	0	0.00	5	20.04	20.40	-5	4,423	-0.11%
2021/02/19	1	19.45	0	0.00	19.45	1	4,317	0.02%
2021/02/18	0	0.00	2	19.45	19.35	-2	4,274	-0.05%
2021/02/17	2	19.25	0	0.00	19.20	2	4,248	0.05%
2021/02/01	0	0.00	10	18.00	17.95	-10	4,298	-0.23%
2021/01/28	0	0.00	5	18.00	18.00	-5	4,256	-0.12%
2021/01/26	1	17.55	0	0.00	17.45	1	4,238	0.02%
2021/01/22	5	17.00	0	0.00	17.65	5	4,228	0.12%
2021/01/21	0	0.00	0.1	17.40	17.30	-0.1	4,198	0.00%
2021/01/18	1	18.45	0	0.00	18.50	1	4,176	0.02%
2021/01/14	0	0.00	4	19.35	19.45	-4	4,247	-0.09%
2021/01/07	0	0.00	1	19.30	19.25	-1	4,111	-0.02%
2021/01/06	2	19.58	0	0.00	19.10	2	4,078	0.05%
2020/12/30	2	20.98	11	20.79	20.70	-9	3,789	-0.24%
2020/12/29	24	20.50	12	21.22	21.00	12	3,567	0.34%
2020/12/22	16	19.64	15	20.41	19.20	1	3,047	0.03%
2020/12/21	3	19.75	42	19.75	19.60	-39	2,759	-1.41%
2020/12/18	0	0.00	0.4	18.65	18.75	-0.4	2,605	-0.01%
2020/12/15	21	18.61	1	18.90	18.60	20	2,629	0.76%
2020/12/14	1	19.00	0	0.00	19.10	1	2,572	0.04%
2020/12/10	0	0.00	20	18.55	18.30	-20	2,442	-0.82%
2020/12/09	0	0.00	5	18.35	18.45	-5	2,420	-0.21%
2020/12/04	5	18.50	7	18.40	18.65	-2	2,329	-0.09%
2020/12/03	0	0.00	5	17.90	17.90	-5	2,236	-0.22%
2020/11/26	8	17.85	0	0.00	17.95	8	2,256	0.35%
2020/11/25	42	17.87	3	17.90	17.95	39	2,256	1.73%
2020/11/24	30	17.75	0	0.00	17.65	30	2,207	1.36%
2020/11/23	0	0.00	1	17.40	17.55	-1	2,172	-0.05%
2020/11/12	3	17.35	0	0.00	17.35	3	2,296	0.13%
2020/11/11	1	17.45	2	17.23	17.50	-1	2,304	-0.04%
2020/11/10	42	17.15	0	0.00	17.05	42	2,224	1.89%
2020/10/28	0	0.00	1	17.05	16.75	-1	2,147	-0.05%
2020/10/13	1	16.30	1	16.35	16.30	0	1,934	0.00%
2020/09/29	1	16.10	0	0.00	16.05	1	1,947	0.05%
2020/09/28	1	16.10	0	0.00	16.15	1	1,948	0.05%
2020/09/24	0	0.00	45	16.17	15.85	-45	1,922	-2.34%
2020/09/23	1	16.80	0	0.00	16.70	1	1,857	0.05%
2020/09/21	2	17.55	3	17.55	17.60	-1	1,797	-0.06%
2020/09/18	2	17.53	1	17.60	17.35	1	1,787	0.06%
2020/09/17	1	17.40	3	17.50	17.35	-2	1,633	-0.12%
2020/09/15	3	17.25	0	0.00	17.30	3	1,623	0.18%
2020/09/11	20	17.50	0	0.00	17.50	20	1,627	1.23%
2020/09/10	2	17.85	2	17.98	17.85	0	1,630	0.00%
2020/09/09	3	17.85	3	17.70	17.85	0	1,618	0.00%
2020/09/08	3	17.80	3	18.02	17.50	0	1,606	0.00%
2020/09/07	3	18.00	6	17.85	18.00	-3	1,588	-0.19%
2020/09/04	2	17.35	2	17.13	17.35	0	1,553	0.00%
2020/09/03	4	17.20	4	17.25	17.20	0	1,542	0.00%
2020/09/02	2	17.08	2	17.20	17.15	0	1,529	0.00%
2020/09/01	2	17.25	2	17.15	17.25	0	1,536	0.00%
2020/08/31	1	17.30	0	0.00	17.05	1	1,557	0.06%
2020/08/20	28	17.13	0	0.00	16.40	28	1,498	1.87%
2020/08/19	10	17.40	1	17.40	17.35	9	1,424	0.63%
2020/08/18	10	16.95	0	0.00	16.90	10	1,365	0.73%
2020/08/10	0	0.00	0	16.10	16.15	0	1,385	0.00%
2020/07/27	12	16.01	0	0.00	15.60	12	1,517	0.79%
2020/06/22	0	0.00	5	17.26	17.10	-5	1,958	-0.26%
2020/06/18	0	0.00	1	17.20	17.20	-1	1,975	-0.05%
2020/06/17	0	0.00	5	16.99	17.15	-5	1,971	-0.25%
2020/06/15	1	16.35	1	16.25	16.25	0	1,993	0.00%
2020/06/12	17	16.11	0	0.00	16.25	17	2,023	0.84%
2020/06/08	2	17.75	10	17.80	17.65	-8	2,055	-0.39%
2020/06/05	3	17.70	0	0.00	17.70	3	2,037	0.15%
2020/06/03	0	0.00	1	17.05	17.25	-1	2,021	-0.05%
2020/06/01	1	16.95	0	0.00	16.85	1	2,017	0.05%
2020/05/29	1	16.75	0	0.00	16.70	1	2,024	0.05%
2020/05/28	10	16.85	4	16.70	16.75	6	2,025	0.30%
2020/05/22	10	17.10	0	0.00	16.95	10	2,014	0.50%
2020/05/20	0	0.00	2	16.95	16.80	-2	1,998	-0.10%
2020/05/19	2	17.20	0	0.00	16.85	2	2,006	0.10%
2020/05/15	5	16.30	0	0.00	16.30	5	1,950	0.26%
2020/05/14	3	16.70	10	16.74	16.65	-7	1,925	-0.36%
2020/05/12	0	0.00	1	17.35	17.05	-1	1,894	-0.05%
2020/05/11	14	17.62	0	0.00	17.65	14	1,870	0.75%
2020/05/08	1	17.00	0	0.00	16.95	1	1,824	0.05%
2020/05/07	0	0.00	1	16.45	16.55	-1	1,804	-0.06%
2020/05/06	0	0.00	0.2	16.45	16.50	-0.2	1,799	-0.01%
2020/05/05	0	0.00	2	16.55	16.50	-2	1,777	-0.11%
2020/05/04	7	16.44	0	0.00	16.40	7	1,768	0.40%
2020/04/29	0	0.00	2	16.40	16.40	-2	1,745	-0.11%
2020/04/28	1	16.30	2	16.13	16.20	-1	1,727	-0.06%
2020/04/24	0	0.00	1	15.25	15.25	-1	1,683	-0.06%
2020/04/21	5	15.10	0	0.00	15.05	5	1,662	0.30%
2020/04/20	0	0.00	4	15.45	15.45	-4	1,636	-0.24%
2020/04/17	5	15.50	5	15.40	15.40	0	1,631	0.00%
2020/04/15	8	15.45	0	0.00	15.40	8	1,557	0.51%
2020/03/27	0	0.00	1.1	14.46	14.55	-1.1	1,346	-0.08%
2020/03/20	1	14.25	0	0.00	14.15	1	1,301	0.08%
2020/03/19	0	0.00	2	13.85	13.35	-2	1,279	-0.16%
2020/03/17	1	15.80	2	15.75	15.80	-1	1,232	-0.08%
2020/03/10	0	0.00	3	19.70	19.75	-3	1,151	-0.26%
2020/01/31	0	0.00	16	19.65	19.75	-16	1,162	-1.38%
2020/01/30	0	0.00	20	19.96	19.50	-20	1,157	-1.73%
2020/01/20	3	20.55	0	0.00	20.55	3	1,121	0.27%
2020/01/16	0	0.00	10	20.65	20.55	-10	1,122	-0.89%
2020/01/07	0	0.00	10	21.00	21.00	-10	1,147	-0.87%
2019/12/30	0	0.00	10	21.00	21.00	-10	1,138	-0.88%
2019/12/19	10	21.20	0	0.00	21.10	10	1,116	0.90%
2019/12/17	10	21.10	0	0.00	21.05	10	1,091	0.92%
2019/12/16	10	20.75	0	0.00	20.80	10	1,081	0.92%
2019/12/13	0	0.00	20	20.49	20.45	-20	1,081	-1.85%
2019/12/12	0	0.00	12	20.64	20.65	-12	1,078	-1.11%
2019/12/11	0	0.00	10	20.70	20.75	-10	1,120	-0.89%
2019/12/10	0	0.00	10	20.75	20.85	-10	1,106	-0.90%
2019/12/04	1	20.85	0	0.00	20.95	1	1,112	0.09%
2019/11/29	3	21.10	0	0.00	21.10	3	1,134	0.26%
2019/11/28	12	21.21	0	0.00	21.10	12	1,144	1.05%
2019/11/25	10	21.00	0	0.00	20.80	10	1,148	0.87%
2019/11/19	30	21.03	0	0.00	20.95	30	1,149	2.61%
2019/11/18	12	20.99	0	0.00	20.95	12	1,156	1.04%
2019/11/08	0	0.00	0.1	22.10	22.10	-0.1	1,232	-0.01%
2019/11/04	5	22.10	0	0.00	22.15	5	1,338	0.37%
2019/09/17	0	0.00	1	22.70	22.55	-1	1,812	-0.06%
2019/09/16	3	22.90	2	22.35	22.35	1	1,818	0.05%
2019/08/22	0	0.00	0	21.25	21.25	0	1,703	0.00%
2019/08/14	2	21.20	13	21.40	21.20	-11	1,653	-0.67%
2019/08/13	2	21.80	0	0.00	21.50	2	1,636	0.12%
2019/08/12	2	22.10	0	0.00	22.10	2	1,616	0.12%
2019/08/06	1	22.55	0	0.00	22.60	1	1,633	0.06%
2019/08/05	1	23.15	0	0.00	22.90	1	1,650	0.06%
2019/07/26	0	0.00	2	23.85	23.95	-2	1,699	-0.12%
2019/07/25	2	23.50	1	23.65	23.75	1	1,684	0.06%
2019/07/18	1	23.60	0	0.00	23.80	1	1,639	0.06%
2019/07/16	1	23.65	1	23.90	23.95	0	1,639	0.00%
2019/07/15	3	23.55	16	23.75	23.55	-13	1,626	-0.80%
2019/07/05	2	24.08	0	0.00	24.15	2	1,730	0.12%
2019/07/04	5	24.20	1	24.30	24.25	4	1,727	0.23%
2019/07/02	7	25.71	0	0.00	25.70	7	1,711	0.41%
2019/07/01	1	25.65	0	0.00	25.75	1	1,689	0.06%
2019/06/27	2	25.60	1	25.60	25.60	1	1,674	0.06%
2019/06/26	3	25.58	0	0.00	25.55	3	1,663	0.18%
2019/06/12	1	24.90	0	0.00	25.05	1	1,941	0.05%
2019/06/03	4	24.23	1	24.40	24.40	3	2,109	0.14%
2019/05/29	1	24.05	1	24.30	24.15	0	2,186	0.00%
2019/05/28	1	24.15	1	24.50	24.15	0	2,194	0.00%
2019/05/24	1	24.30	0	0.00	24.30	1	2,209	0.05%
2019/05/17	2	24.20	0	0.00	24.25	2	2,261	0.09%
2019/05/15	2	24.55	0	0.00	24.50	2	2,243	0.09%
2019/05/13	1	24.70	5	24.65	25.00	-4	2,214	-0.18%
2019/05/07	0	0.00	15	25.92	25.90	-15	2,183	-0.69%
2019/05/02	0	0.00	3.3	26.10	26.10	-3.3	2,147	-0.15%
2019/04/22	2	26.10	0	0.00	26.10	2	2,177	0.09%
2019/04/18	1	25.75	0	0.00	25.70	1	2,200	0.05%
2019/04/16	2	25.80	0	0.00	25.80	2	2,246	0.09%
2019/04/15	2	26.00	0	0.00	25.80	2	2,247	0.09%
2019/04/09	0	0.00	10	26.75	26.65	-10	2,191	-0.46%
2019/04/08	11	26.48	1	26.45	26.45	10	2,150	0.46%
2019/04/02	0.1	26.00	0	0.00	26.00	0.1	2,120	0.01%
2019/04/01	0	26.00	0	0.00	26.00	0	2,119	0.00%
2019/03/25	2	26.20	0	0.00	26.20	2	2,221	0.09%
2019/03/22	0	0.00	4	26.50	26.45	-4	2,264	-0.18%
2019/03/21	0	0.00	1	26.25	26.50	-1	2,519	-0.04%
2019/03/20	2	25.95	2	26.10	26.00	0	2,510	0.00%
2019/03/14	10	25.10	4	25.05	25.10	6	2,432	0.25%
2019/03/13	10	25.50	0	0.00	25.50	10	2,407	0.42%
2019/03/12	3	25.45	0	0.00	25.45	3	2,430	0.12%
2019/03/11	11	25.30	9	25.33	25.30	2	2,487	0.08%
2019/03/07	0	25.80	5	25.90	25.80	-5	2,636	-0.19%
2019/03/06	2	25.75	0	0.00	25.75	2	2,659	0.08%
2019/03/05	11	25.90	0	0.00	25.85	11	2,696	0.41%
2019/03/04	10	26.20	0	0.00	26.40	10	2,692	0.37%
2019/02/27	5	26.25	0	0.00	26.20	5	2,770	0.18%
2019/02/22	0.1	26.30	0	0.00	26.30	0.1	2,756	0.00%
2019/02/21	2	26.35	0	0.00	26.35	2	2,770	0.07%
2019/02/19	10	26.40	0	0.00	26.50	10	2,786	0.36%
2019/02/18	0.2	25.95	0	0.00	26.10	0.2	2,783	0.01%
2019/02/15	15	26.34	0	0.00	26.15	15	2,814	0.53%
2019/02/12	0	0.00	1	26.35	26.40	-1	2,929	-0.03%
2019/02/11	0	0.00	11.3	26.41	26.30	-11.3	2,917	-0.39%
2019/01/29	10	26.18	0	0.00	26.05	10	2,910	0.34%
2019/01/28	0	0.00	7	26.23	26.30	-7	2,917	-0.24%
2019/01/24	5	26.15	0	0.00	26.10	5	2,922	0.17%
2019/01/21	0	0.00	4	25.94	26.20	-4	2,917	-0.14%
2019/01/18	3	25.55	0	0.00	25.60	3	2,882	0.10%
2019/01/02	4	26.05	4	25.70	25.70	0	3,134	0.00%
2018/12/26	1	25.30	0	0.00	25.30	1	3,195	0.03%
2018/12/25	2	25.58	0	0.00	25.60	2	3,242	0.06%
2018/12/24	0	0.00	1	26.20	26.20	-1	3,272	-0.03%
2018/12/21	1	25.45	0	0.00	25.45	1	3,354	0.03%
2018/12/19	2	26.05	0	0.00	26.05	2	3,671	0.05%
2018/12/18	1	26.35	1	26.20	26.20	0	3,724	0.00%
2018/12/17	1	26.90	0	0.00	26.75	1	3,783	0.03%
2018/12/14	6	27.24	8	27.13	27.05	-2	3,813	-0.05%
2018/12/13	3	26.20	1	26.45	26.45	2	3,529	0.06%
2018/12/12	7	25.43	2	25.55	25.75	5	3,454	0.14%
2018/12/07	1	25.55	55	25.47	25.35	-54	3,423	-1.58%
2018/12/06	36	25.38	70	25.82	25.20	-34	3,419	-0.99%
2018/12/05	5	26.00	0	0.00	26.00	5	3,402	0.15%
2018/12/04	20	26.28	0	0.00	26.35	20	3,418	0.59%
2018/12/03	25	26.55	9	26.59	26.80	16	3,358	0.48%
2018/11/30	57	25.35	5	25.55	25.70	52	3,266	1.59%
2018/11/29	2	24.90	0	0.00	24.80	2	3,171	0.06%
2018/11/28	2	24.73	0	0.00	24.80	2	3,131	0.06%
2018/11/26	3	25.20	0	0.00	25.05	3	3,139	0.10%
2018/11/23	6	25.55	4	25.53	25.50	2	3,098	0.06%
2018/11/20	3	25.80	3	25.60	25.60	0	3,290	0.00%
2018/11/19	5	26.00	1	26.00	26.10	4	3,279	0.12%
2018/11/16	0	0.00	3	25.80	25.70	-3	3,288	-0.09%
2018/11/14	3	25.42	0	0.00	25.10	3	3,446	0.09%
2018/11/13	2	25.13	0	0.00	25.10	2	3,417	0.06%
2018/11/12	3	25.90	0	0.00	25.85	3	3,369	0.09%
2018/11/09	4	26.75	0	0.00	26.70	4	3,343	0.12%
2018/10/25	5	28.50	0	0.00	28.50	5	3,354	0.15%
2018/10/23	9	29.43	0	0.00	29.35	9	3,319	0.27%
2018/10/22	6	31.03	0	0.00	31.10	6	3,267	0.18%
2018/10/05	22	32.61	0	0.00	33.45	22	3,291	0.67%
2018/10/03	0	0.00	20	33.65	33.95	-20	3,312	-0.60%
2018/10/02	0	0.00	15	35.05	35.10	-15	3,345	-0.45%
2018/09/28	0	0.00	1	33.95	34.05	-1	3,265	-0.03%
2018/09/26	15	35.83	1	35.55	34.35	14	3,162	0.44%
2018/09/25	1	34.20	6	34.26	34.55	-5	2,907	-0.17%
2018/09/21	6	33.77	0	0.00	33.95	6	2,962	0.20%
2018/09/10	0	0.00	3	31.67	31.70	-3	3,003	-0.10%
2018/09/07	0	0.00	5	32.26	32.20	-5	2,992	-0.17%
2018/09/06	0	0.00	1	32.20	32.20	-1	2,994	-0.03%
2018/09/05	2	32.20	6	32.22	32.20	-4	3,002	-0.13%
2018/09/03	6	32.24	6	31.70	31.55	0	3,029	0.00%
2018/08/31	3	32.82	0	0.00	32.55	3	2,987	0.10%
2018/08/30	3	33.45	2	34.18	33.50	1	2,964	0.03%
2018/08/29	8	33.96	1	34.60	33.85	7	2,972	0.24%
2018/08/28	0	0.00	6	34.07	34.15	-6	2,966	-0.20%
2018/08/27	4	33.59	2	34.40	33.50	2	2,922	0.07%
2018/08/23	1	33.90	1	33.75	33.95	0	2,883	0.00%
2018/08/22	1	33.65	0	0.00	33.50	1	2,929	0.03%
2018/08/21	4	33.86	3	33.48	34.00	1	2,928	0.03%
2018/08/13	0	0.00	10	31.95	32.40	-10	3,563	-0.28%
2018/08/10	2	32.90	4	32.78	32.70	-2	3,783	-0.05%
2018/08/09	0	0.00	1	32.45	32.25	-1	3,811	-0.03%
2018/07/23	0	0.00	1	31.40	31.50	-1	4,784	-0.02%
2018/07/05	0	0.00	1	31.30	31.30	-1	5,035	-0.02%
2018/07/03	1	32.00	1	31.35	31.35	0	5,217	0.00%
2018/06/29	1	32.90	2	33.00	32.90	-1	5,180	-0.02%
2018/06/28	1	33.05	0	0.00	32.70	1	5,118	0.02%
2018/06/27	0	0.00	4	32.50	32.60	-4	5,092	-0.08%
2018/06/26	0	0.00	7	31.95	32.00	-7	5,085	-0.14%
2018/06/20	1	32.15	6	32.37	32.35	-5	5,151	-0.10%
2018/06/19	2	31.45	0	0.00	31.45	2	5,181	0.04%
2018/06/11	0	0.00	1	32.10	32.30	-1	5,341	-0.02%
2018/06/07	0	0.00	3	32.50	32.50	-3	5,364	-0.06%
2018/06/05	0	0.00	1	32.65	32.80	-1	5,385	-0.02%
2018/06/04	0	0.00	15	32.52	32.55	-15	5,383	-0.28%
2018/05/31	0	0.00	3	32.20	32.65	-3	5,450	-0.06%
2018/05/23	0	0.00	1	34.60	35.10	-1	5,730	-0.02%
2018/05/22	0	0.00	10	34.50	34.20	-10	5,670	-0.18%
2018/05/21	0	0.00	2	33.85	33.70	-2	5,684	-0.04%
2018/05/18	14	34.16	7	34.50	34.30	7	5,655	0.12%
2018/05/16	5	33.50	0	0.00	33.90	5	5,476	0.09%
2018/05/15	5	34.00	16	33.90	33.70	-11	5,557	-0.20%
2018/05/14	11	34.65	6	34.38	34.60	5	5,598	0.09%
2018/05/11	13	33.37	9	33.97	34.45	4	5,466	0.07%
2018/05/10	0	0.00	1	33.10	32.80	-1	5,189	-0.02%
2018/05/08	0	0.00	1	32.70	32.85	-1	5,054	-0.02%
2018/04/24	2	31.73	1	32.25	31.45	1	5,399	0.02%
2018/04/23	7	32.06	2	32.95	31.85	5	5,448	0.09%
2018/04/20	3	32.80	3	32.80	32.80	0	5,561	0.00%
2018/04/19	6	33.08	6	33.03	32.75	0	5,613	0.00%
2018/04/18	1	32.20	9	32.22	32.35	-8	5,643	-0.14%
2018/04/17	3	31.78	2	32.20	31.60	1	5,806	0.02%
2018/04/16	5	33.00	14	32.93	33.00	-9	5,997	-0.15%
2018/04/13	3	32.40	6	32.48	32.30	-3	6,696	-0.04%
2018/04/12	1	32.20	3	32.02	32.20	-2	6,805	-0.03%
2018/04/11	4	32.23	3.1	32.13	32.30	0.9	6,872	0.01%
2018/04/10	1	32.00	10	31.81	32.00	-9	6,983	-0.13%
2018/04/09	0	0.00	6	30.99	30.85	-6	6,913	-0.09%
2018/04/02	4	30.90	3	30.98	30.95	1	7,081	0.01%
2018/03/29	0	0.00	1	29.80	29.75	-1	7,241	-0.01%
2018/03/20	0	0.00	5	29.30	29.75	-5	7,500	-0.07%
2018/03/19	0	0.00	0.1	28.85	28.80	-0.1	7,532	0.00%
2018/03/13	4	29.10	2	29.15	29.10	2	8,318	0.02%
2018/03/12	0	0.00	618	29.67	29.55	-618	8,427	-7.33%	大賣/鉅額交易
2018/03/07	99	29.99	25	29.64	29.55	74	8,730	0.85%
2018/03/02	2	31.90	29	31.81	31.40	-27	8,964	-0.30%
2018/03/01	515	32.45	12	32.14	32.85	503	8,911	5.64%	大買/鉅額交易
2018/02/27	5	32.50	0	0.00	32.30	5	8,827	0.06%
2018/02/26	1	31.85	33	32.15	32.35	-32	8,792	-0.36%
2018/02/22	0	0.00	1	31.15	31.00	-1	8,829	-0.01%
2018/02/21	0	0.00	52	30.76	31.25	-52	9,087	-0.57%
2018/02/09	0	0.00	2	27.45	28.30	-2	9,569	-0.02%
2018/02/07	6	29.30	4	28.95	29.10	2	10,069	0.02%
2018/02/06	1	26.95	0	0.00	27.55	1	10,287	0.01%
2018/02/05	0	0.00	8.2	29.31	29.85	-8.2	10,734	-0.08%
2018/01/31	0	0.00	14	29.56	29.85	-14	11,048	-0.13%
2018/01/30	1	30.10	0	0.00	29.65	1	11,153	0.01%
2018/01/29	61	30.28	0	0.00	30.30	61	11,224	0.54%
2018/01/26	3	29.80	0	0.00	29.80	3	11,267	0.03%
2018/01/25	0	0.00	14	29.78	30.10	-14	11,226	-0.12%
2018/01/24	12	29.30	0	0.00	29.30	12	11,126	0.11%
2018/01/23	18	29.71	0	0.00	29.40	18	11,075	0.16%
2018/01/22	10	29.59	0	0.00	29.40	10	10,994	0.09%
2018/01/19	1	30.45	1	29.90	29.90	0	10,902	0.00%
2018/01/18	2	30.20	0	0.00	30.05	2	10,830	0.02%
2018/01/17	3	30.20	0	0.00	30.25	3	10,837	0.03%
2018/01/16	5	31.23	3	30.60	30.50	2	10,788	0.02%
2018/01/12	8	30.74	1	30.90	30.70	7	10,553	0.07%
2018/01/11	0	0.00	12	30.40	30.35	-12	10,474	-0.11%
2018/01/10	11	31.89	15	31.53	31.40	-4	10,289	-0.04%
2018/01/09	137	33.66	87	33.07	32.45	50	10,046	0.50%	大買/
2018/01/08	16	32.48	10	32.62	32.45	6	9,228	0.07%
2018/01/04	4	32.15	4	32.68	31.80	0	8,997	0.00%
2018/01/03	3	32.00	9	31.85	32.05	-6	8,790	-0.07%
2018/01/02	3	32.10	0	0.00	31.50	3	8,725	0.03%