東聯 (1710)-台新券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
880張
產業
上市化學類股▼0.45%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	17.69	0	0.00	17.60	11	1,405	0.78%
2024/05/13	169	17.82	11	17.83	17.85	158	1,404	11.25%	大買/鉅額交易
2024/05/10	4	17.55	8	17.60	17.65	-4	1,400	-0.29%
2024/05/08	0	0.00	201	17.27	17.35	-201	1,398	-14.38%	大賣/鉅額交易
2024/05/07	11	17.17	0	0.00	17.25	11	1,396	0.79%
2024/05/03	10	17.44	0	0.00	17.35	10	1,365	0.73%
2024/05/02	2	17.55	0	0.00	17.60	2	1,351	0.15%
2024/04/30	0	0.00	6	17.47	17.35	-6	1,347	-0.45%
2024/04/29	5	17.50	0	0.00	17.65	5	1,345	0.37%
2024/04/26	6	17.25	0	0.00	17.30	6	1,337	0.45%
2024/04/25	2	17.25	0	0.00	17.20	2	1,336	0.15%
2024/04/24	1	17.30	0	0.00	17.30	1	1,336	0.07%
2024/04/23	1	17.30	0	0.00	17.30	1	1,348	0.07%
2024/04/22	3	17.17	10	17.04	17.20	-7	1,362	-0.51%
2024/04/19	3.1	17.23	7	17.25	17.00	-4	1,354	-0.29%
2024/04/18	1	17.30	10	17.30	17.50	-9	1,324	-0.68%
2024/04/17	4	17.33	0	0.00	17.40	4	1,325	0.30%
2024/04/16	34	17.27	7	17.62	17.25	27	1,342	2.01%
2024/04/12	11.1	17.82	0	0.00	17.85	11.1	1,305	0.85%
2024/04/11	5	17.86	0	0.00	17.85	5	1,300	0.38%
2024/04/10	2.3	18.30	7	18.32	18.20	-4.7	1,290	-0.36%
2024/04/09	1	18.00	5	17.90	18.05	-4	1,280	-0.31%
2024/04/08	3	17.65	6	17.70	17.75	-3	1,261	-0.24%
2024/04/02	0	0.00	2	18.00	18.05	-2	1,236	-0.16%
2024/04/01	0	18.20	7	18.08	18.10	-7	1,234	-0.56%
2024/03/29	4	17.96	2	17.95	18.00	2	1,236	0.16%
2024/03/28	2	17.95	6	17.95	18.00	-4	1,234	-0.32%
2024/03/27	1	17.95	5	18.00	18.00	-4	1,244	-0.32%
2024/03/26	10	18.06	8	18.11	17.95	2	1,251	0.16%
2024/03/25	0	0.00	18	18.08	18.10	-18	1,257	-1.43%
2024/03/22	7	17.96	15	17.93	18.05	-8	1,273	-0.63%
2024/03/21	10	17.94	24	17.97	18.05	-14	1,282	-1.09%
2024/03/20	19	17.87	6	17.85	17.85	13	1,297	1.00%
2024/03/19	12	18.05	2	18.05	18.05	10	1,286	0.78%
2024/03/18	0	0.00	9	18.13	18.15	-9	1,289	-0.70%
2024/03/15	3	18.07	5	18.06	18.15	-2	1,298	-0.15%
2024/03/14	1.1	18.12	4	18.19	18.20	-2.9	1,298	-0.22%
2024/03/13	2	18.25	4	18.25	18.20	-2	1,300	-0.15%
2024/03/12	2	18.30	6	18.39	18.45	-4	1,305	-0.31%
2024/03/11	21.1	18.17	1	18.25	18.25	20.1	1,311	1.53%
2024/03/08	4.1	18.35	17	18.32	18.30	-12.9	1,299	-0.99%
2024/03/07	15	18.41	2	18.45	18.65	13	1,291	1.01%
2024/03/06	6	18.63	3	18.75	18.60	3	1,258	0.24%
2024/03/05	6.1	18.68	4	18.68	18.65	2.1	1,256	0.17%
2024/03/04	7.2	18.86	21	18.90	18.95	-13.8	1,237	-1.12%
2024/03/01	6.1	19.04	1	19.05	19.00	5.1	1,271	0.40%
2024/02/29	4	19.23	4	19.16	19.20	0	1,289	0.00%
2024/02/27	21	19.55	61	19.33	19.30	-40	1,264	-3.16%
2024/02/26	286	19.90	209	20.01	19.65	77	1,231	6.25%	大買/大賣/
2024/02/23	0.1	19.05	2	18.95	18.80	-1.9	1,056	-0.18%
2024/02/21	6	19.18	3	19.15	19.05	3	1,067	0.28%
2024/02/20	3.3	19.20	1	19.25	19.20	2.3	1,102	0.20%
2024/02/19	15.1	19.25	5	19.23	19.25	10.1	1,124	0.90%
2024/02/16	3.2	19.07	3	19.03	19.10	0.2	1,173	0.01%
2024/02/05	2	18.43	3	18.45	18.40	-1	1,233	-0.08%
2024/02/02	3	18.68	0	0.00	18.65	3	1,260	0.24%
2024/02/01	5.1	18.59	0	0.00	18.75	5.1	1,260	0.40%
2024/01/30	3.1	18.67	0	0.00	18.60	3.1	1,263	0.24%
2024/01/25	2.1	18.90	3	18.87	18.80	-0.9	1,302	-0.07%
2024/01/24	1	18.90	0	0.00	19.05	1	1,307	0.08%
2024/01/23	2.1	18.81	1	18.85	18.85	1.1	1,316	0.08%
2024/01/22	3.1	18.78	0	0.00	18.80	3.1	1,319	0.24%
2024/01/19	6.1	18.55	0	0.00	18.60	6.1	1,328	0.46%
2024/01/18	3.1	18.60	0	0.00	18.60	3.1	1,338	0.23%
2024/01/17	5.1	18.60	1	18.60	18.60	4.1	1,348	0.30%
2024/01/16	5.1	18.82	0	0.00	18.85	5.1	1,343	0.38%
2024/01/15	2.1	19.10	0	0.00	19.10	2.1	1,354	0.16%
2024/01/12	1.1	19.26	1	19.30	19.30	0.1	1,361	0.01%
2024/01/11	3.1	19.24	2	19.30	19.35	1.1	1,380	0.08%
2024/01/10	3	19.10	3	19.57	19.05	0	1,452	0.00%
2024/01/05	1.2	19.71	0	0.00	19.80	1.2	1,470	0.08%
2024/01/04	1	19.60	32.2	19.60	19.60	-31.2	1,493	-2.09%
2024/01/03	1	19.85	2	19.85	19.80	-1	1,507	-0.07%
2024/01/02	0.1	20.10	0	0.00	20.05	0.1	1,526	0.00%
2023/12/28	4	20.06	2	19.95	20.10	2	1,567	0.13%
2023/12/27	0	0.00	3	20.15	20.10	-3	1,602	-0.19%
2023/12/26	0	0.00	11	20.18	20.20	-11	1,637	-0.67%
2023/12/25	10.2	20.23	7	20.16	20.10	3.2	1,690	0.19%
2023/12/22	2	19.98	3	20.02	20.10	-1	1,719	-0.06%
2023/12/21	4	20.19	0	0.00	20.10	4	1,732	0.23%
2023/12/20	2.5	20.36	0	0.00	20.40	2.5	1,743	0.14%
2023/12/19	0.1	20.20	0	0.00	20.40	0.1	1,740	0.01%
2023/12/18	5.2	20.35	1	20.35	20.25	4.2	1,737	0.24%
2023/12/15	2	20.28	3	20.32	20.30	-1	1,741	-0.06%
2023/12/14	2.1	20.20	0	0.00	20.10	2.1	1,729	0.12%
2023/12/13	11.6	20.04	2	20.05	20.10	9.6	1,734	0.55%
2023/12/12	3	20.03	6	20.04	20.05	-3	1,748	-0.17%
2023/12/11	6	19.99	15	19.98	20.05	-9	1,762	-0.51%
2023/12/08	1.1	19.94	1	19.95	20.00	0.1	1,777	0.01%
2023/12/07	2.1	19.95	6	19.97	20.00	-3.9	1,805	-0.22%
2023/12/06	9.3	19.86	5	19.85	20.00	4.3	1,811	0.24%
2023/12/05	7	19.72	8	19.71	19.80	-1	1,822	-0.05%
2023/12/04	2.6	19.79	2	19.75	19.75	0.6	1,842	0.03%
2023/12/01	6.3	19.64	6	19.60	19.60	0.3	1,852	0.01%
2023/11/29	2	19.70	10	19.55	19.70	-8	1,891	-0.42%
2023/11/28	6	19.77	1	19.70	19.70	5	1,904	0.26%
2023/11/27	0	0.00	0.5	19.50	19.65	-0.5	1,867	-0.03%
2023/11/23	0	0.00	34	19.41	19.40	-34	1,902	-1.79%
2023/11/22	6	19.54	0	0.00	19.60	6	1,916	0.31%
2023/11/21	3	19.55	0	0.00	19.50	3	1,925	0.16%
2023/11/20	1	19.65	0	0.00	19.60	1	1,934	0.05%
2023/11/17	1	19.50	1	19.55	19.65	0	1,960	0.00%
2023/11/16	2	19.50	0	0.00	19.50	2	1,941	0.10%
2023/11/15	0	0.00	7	19.01	19.30	-7	1,938	-0.36%
2023/11/14	0.2	18.75	0	0.00	18.80	0.2	1,937	0.01%
2023/11/13	3	18.80	4	18.96	18.95	-1	1,943	-0.05%
2023/11/10	0	0.00	10	18.86	18.90	-10	1,963	-0.51%
2023/11/08	45	18.65	1	18.65	18.70	44	2,019	2.18%
2023/11/07	2	18.60	0	0.00	18.60	2	2,040	0.10%
2023/11/06	56	18.65	0	0.00	18.70	56	2,075	2.70%
2023/11/03	2	18.63	2	18.60	18.65	0	2,127	0.00%
2023/11/01	5	18.35	22	18.32	18.40	-17	2,282	-0.74%
2023/10/31	0	0.00	1	18.40	18.20	-1	2,338	-0.04%
2023/10/30	1	18.30	0	0.00	18.25	1	2,472	0.04%
2023/10/27	1.1	18.41	0	0.00	18.50	1.1	2,517	0.04%
2023/10/26	3	18.18	0	0.00	18.15	3	2,599	0.12%
2023/10/25	1.1	18.49	1	18.45	18.45	0.1	2,642	0.00%
2023/10/24	1	18.30	52	18.20	18.35	-51	2,759	-1.85%
2023/10/23	2	18.33	0	0.00	18.30	2	2,764	0.07%
2023/10/20	35.2	18.35	10	18.03	18.20	25.2	2,751	0.92%
2023/10/19	33	18.33	4	18.15	18.45	29	2,805	1.03%
2023/10/18	25	18.40	0	0.00	18.30	25	2,805	0.89%
2023/10/17	7	18.71	0	0.00	18.70	7	2,755	0.25%
2023/10/16	12	18.95	0	0.00	18.90	12	2,779	0.43%
2023/10/13	5	18.99	53	19.11	19.05	-48	2,806	-1.71%
2023/10/12	56	18.98	15	19.00	19.10	41	2,815	1.46%
2023/10/11	62	18.70	41	18.70	18.75	21	2,819	0.74%
2023/10/06	4	18.71	6	18.75	18.80	-2	2,829	-0.07%
2023/10/04	4.1	18.57	0	0.00	18.65	4.1	2,833	0.14%
2023/10/03	11	18.86	0	0.00	18.85	11	2,854	0.39%
2023/10/02	5	18.98	2	19.05	19.00	3	2,930	0.10%
2023/09/28	56	19.26	0	0.00	19.10	56	2,928	1.91%
2023/09/27	12	19.58	4	19.60	19.55	8	2,891	0.28%
2023/09/26	2	19.73	0	0.00	19.80	2	2,891	0.07%
2023/09/25	3	19.80	0	0.00	19.85	3	2,897	0.10%
2023/09/22	7	19.81	3	19.87	19.90	4	2,912	0.14%
2023/09/21	4	19.86	4	19.95	19.90	0	2,934	0.00%
2023/09/20	0	0.00	26	20.05	20.10	-26	2,941	-0.88%
2023/09/19	0	0.00	16	20.20	20.10	-16	2,995	-0.53%
2023/09/15	2	20.25	4	20.60	20.20	-2	3,032	-0.07%
2023/09/14	16	20.50	0	0.00	20.50	16	3,037	0.53%
2023/09/13	0	0.00	13	20.28	20.35	-13	3,069	-0.42%
2023/09/12	2	20.15	0	0.00	20.25	2	3,200	0.06%
2023/09/08	0	0.00	5	20.45	20.35	-5	3,251	-0.15%
2023/09/07	0	0.00	1	20.45	20.30	-1	3,319	-0.03%
2023/09/06	6	20.66	0.3	20.55	20.70	5.7	3,412	0.17%
2023/09/05	0	0.00	30	20.50	20.70	-30	3,577	-0.84%
2023/09/04	0	0.00	21.1	20.45	20.55	-21.1	3,770	-0.56%
2023/09/01	2	20.35	5	20.46	20.35	-3	4,039	-0.07%
2023/08/30	11	20.25	2	20.15	20.30	9	4,242	0.21%
2023/08/29	30	20.35	0	0.00	20.35	30	4,230	0.71%
2023/08/25	1	19.95	0	0.00	19.95	1	4,221	0.02%
2023/08/24	0	0.00	3	19.90	19.90	-3	4,220	-0.07%
2023/08/23	4	19.74	48	19.65	19.70	-44	4,218	-1.04%
2023/08/22	4	19.79	0	0.00	19.80	4	4,210	0.10%
2023/08/21	3	19.70	1	19.75	20.00	2	4,213	0.05%
2023/08/18	13	20.01	3	20.00	19.85	10	4,251	0.24%
2023/08/17	6	19.86	1	20.00	19.95	5	4,232	0.12%
2023/08/16	21	20.06	2	20.10	20.05	19	4,214	0.45%
2023/08/15	31	20.77	6	20.68	20.60	25	4,184	0.60%
2023/08/14	6	20.94	11	20.85	20.90	-5	4,171	-0.12%
2023/08/11	3.1	21.45	63	21.66	21.60	-59.9	4,178	-1.43%
2023/08/10	5.1	21.59	34	21.58	21.55	-28.9	4,172	-0.69%
2023/08/09	7.4	22.20	15	21.98	21.95	-7.6	4,164	-0.18%
2023/08/08	30.1	22.29	45	22.53	22.20	-14.9	4,109	-0.36%
2023/08/07	14.5	22.62	47.3	22.61	22.65	-32.8	4,100	-0.80%
2023/08/04	12.1	22.40	3	22.40	22.35	9.1	4,009	0.23%
2023/08/02	67	22.36	214	22.57	22.35	-147	4,028	-3.65%	大賣/鉅額交易
2023/08/01	25	22.26	13	22.27	22.20	12	3,918	0.31%
2023/07/31	31	22.15	17	22.13	21.90	14	3,916	0.36%
2023/07/28	12	21.68	6	21.78	21.75	6	3,976	0.15%
2023/07/27	59.6	21.61	16.2	21.87	21.65	43.4	4,054	1.07%
2023/07/26	0	0.00	1	20.95	20.80	-1	4,054	-0.02%
2023/07/25	6	20.48	12	20.63	20.75	-6	4,150	-0.14%
2023/07/24	16	20.59	4	20.58	20.45	12	4,715	0.25%
2023/07/21	0	0.00	28	21.05	21.00	-28	4,893	-0.57%
2023/07/20	12	21.29	3	21.22	21.25	9	5,047	0.18%
2023/07/19	5	21.10	3	21.22	21.05	2	5,213	0.04%
2023/07/18	7	20.87	8	20.96	20.80	-1	5,418	-0.02%
2023/07/17	5	21.17	4	21.15	21.20	1	5,537	0.02%
2023/07/14	7	20.98	1	20.95	20.85	6	5,514	0.11%
2023/07/13	6	20.77	0	0.00	20.75	6	5,496	0.11%
2023/07/12	8	20.93	5	21.00	20.90	3	5,471	0.05%
2023/07/11	8	20.99	0	0.00	20.95	8	5,468	0.15%
2023/07/10	25	21.09	0	0.00	21.05	25	5,457	0.46%
2023/07/07	31	21.47	90	21.57	21.35	-59	5,436	-1.09%
2023/07/06	23	22.39	2	22.50	22.35	21	5,342	0.39%
2023/07/05	3	22.05	0	0.00	22.20	3	5,332	0.06%
2023/07/04	103	22.44	1	22.40	22.10	102	5,327	1.91%	大買/鉅額交易
2023/07/03	10	22.23	4	22.20	22.25	6	5,332	0.11%
2023/06/30	13	22.12	17	22.06	22.15	-4	5,351	-0.07%
2023/06/29	7	22.26	100	22.28	22.35	-93	5,320	-1.75%
2023/06/28	4	22.25	5	22.31	22.30	-1	5,324	-0.02%
2023/06/27	25	22.26	3	22.58	22.10	22	5,299	0.42%
2023/06/26	6	22.69	2	22.65	22.85	4	5,228	0.08%
2023/06/21	14	22.81	24	22.79	22.75	-10	5,201	-0.19%
2023/06/20	25	22.67	19	22.57	22.65	6	5,175	0.12%
2023/06/19	15	22.77	130	22.75	22.75	-115	5,150	-2.23%	大賣/鉅額交易
2023/06/16	56	23.48	45	23.35	23.10	11	5,092	0.22%
2023/06/15	9	22.53	81.5	22.59	22.60	-72.5	4,941	-1.47%
2023/06/14	45	22.76	26	22.72	22.75	19	4,888	0.39%
2023/06/13	21	22.83	9	22.87	23.00	12	4,851	0.25%
2023/06/12	51	23.05	86.7	23.05	22.95	-35.7	4,770	-0.75%
2023/06/09	91	23.69	35.2	23.71	23.60	55.8	4,669	1.19%
2023/06/08	17.5	23.34	104.3	23.35	23.15	-86.8	4,496	-1.93%	大賣/
2023/06/07	85	23.40	106	23.26	23.00	-21	4,323	-0.49%	大賣/
2023/06/06	34	22.49	43	22.12	22.60	-9	4,042	-0.22%
2023/06/05	14	21.89	11	22.05	22.00	3	3,963	0.08%
2023/06/02	1	21.50	5	21.58	21.50	-4	4,189	-0.10%
2023/06/01	0	0.00	27	21.63	21.50	-27	4,227	-0.64%
2023/05/31	5.1	21.10	3	21.05	21.15	2.1	4,181	0.05%
2023/05/30	1	21.10	4	21.01	21.00	-3	4,176	-0.07%
2023/05/29	21	21.29	0	0.00	21.10	21	4,155	0.51%
2023/05/26	10	21.32	10	21.25	21.20	0	4,137	0.00%
2023/05/25	3	21.75	6	21.71	21.65	-3	4,112	-0.07%
2023/05/24	119	21.86	31	21.85	21.95	88	4,086	2.15%	大買/
2023/05/23	13	21.46	7	21.54	21.60	6	4,018	0.15%
2023/05/22	25	21.39	250	21.30	21.40	-225	3,991	-5.64%	大賣/鉅額交易
2023/05/19	13.1	21.47	0	0.00	21.15	13.1	3,972	0.33%
2023/05/18	4.1	21.45	1	21.40	21.45	3.1	3,938	0.08%
2023/05/17	64	21.36	30	21.20	21.35	34	3,901	0.87%
2023/05/16	7.1	21.03	6	21.14	21.10	1.1	3,842	0.03%
2023/05/15	29	20.61	86	20.46	20.65	-57	3,814	-1.49%
2023/05/12	52	20.74	39	20.68	20.85	13	3,786	0.34%
2023/05/11	52	20.74	39	20.68	20.70	13	3,776	0.34%
2023/05/10	2	21.25	102	21.13	21.30	-100	3,718	-2.69%	大賣/
2023/05/09	275	21.54	175	21.19	21.00	100	3,698	2.70%	大買/大賣/
2023/05/08	10	21.45	4	21.39	21.30	6	3,626	0.17%
2023/05/05	3	21.55	1.2	21.43	21.50	1.8	3,608	0.05%
2023/05/04	116.2	22.07	65	21.88	21.70	51.2	3,564	1.44%	大買/
2023/05/03	95	21.71	18	21.82	21.90	77	3,415	2.25%
2023/05/02	47	21.51	56	21.53	21.55	-9	3,300	-0.27%
2023/04/28	9	20.93	26	20.95	20.90	-17	3,177	-0.53%
2023/04/27	417	22.03	583.1	22.32	21.10	-166.1	3,072	-5.41%	大買/大賣/鉅額交易
2023/04/26	1,256	21.09	951	21.60	21.40	305	2,498	12.21%	大買/大賣/鉅額交易
2023/04/25	40.4	21.24	29	21.10	20.80	11.4	2,264	0.50%
2023/04/24	53	20.96	70	21.02	21.00	-17	2,085	-0.82%
2023/04/21	117	20.91	141	20.87	20.40	-24	1,896	-1.27%	大買/大賣/
2023/04/20	390	20.47	369	20.67	20.30	21	1,655	1.27%	大買/大賣/
2023/04/19	0	0.00	12	19.90	19.90	-12	1,493	-0.80%
2023/04/18	6	20.16	12	20.04	20.00	-6	1,488	-0.40%
2023/04/14	0	0.00	8	20.20	20.25	-8	1,475	-0.54%
2023/04/13	1	20.25	13	20.15	20.25	-12	1,474	-0.81%
2023/04/12	5	20.25	0	0.00	20.25	5	1,462	0.34%
2023/04/11	0	0.00	21	20.45	20.45	-21	1,471	-1.43%
2023/04/10	21	20.30	0	0.00	20.30	21	1,499	1.40%
2023/04/07	0	0.00	2	20.08	20.25	-2	1,530	-0.13%
2023/04/06	2	20.23	2	20.30	20.05	0	1,646	0.00%
2023/03/31	0	0.00	12	19.92	19.90	-12	1,621	-0.74%
2023/03/30	1	19.40	1	19.45	19.45	0	1,569	0.00%
2023/03/29	3	19.53	5	19.50	19.50	-2	1,568	-0.13%
2023/03/27	0	0.00	1	19.05	19.20	-1	1,563	-0.06%
2023/03/24	4	19.10	1	19.05	19.15	3	1,574	0.19%
2023/03/23	0	0.00	2	19.15	19.15	-2	1,585	-0.13%
2023/03/22	4	19.08	2	19.13	19.15	2	1,595	0.13%
2023/03/21	1	19.05	2	18.95	19.05	-1	1,634	-0.06%
2023/03/20	0	0.00	4	18.90	18.90	-4	1,644	-0.24%
2023/03/17	2	18.90	5	19.00	19.00	-3	1,648	-0.18%
2023/03/16	5.1	18.80	16	18.78	18.80	-10.9	1,645	-0.66%
2023/03/15	0	0.00	5	19.10	19.15	-5	1,634	-0.31%
2023/03/14	8	18.91	3	19.08	19.15	5	1,639	0.30%
2023/03/13	1	18.95	11.5	19.01	19.20	-10.5	1,622	-0.65%
2023/03/10	10.5	19.53	5	19.46	19.30	5.5	1,611	0.34%
2023/03/09	4	19.93	13.1	19.92	19.80	-9.1	1,595	-0.57%
2023/03/08	24	20.00	9	19.90	20.00	15	1,604	0.93%
2023/03/07	171	20.47	957	20.45	20.50	-786	1,542	-50.96%	大買/大賣/鉅額交易
2023/03/06	818	19.25	3	19.12	19.35	815	1,243	65.55%	大買/鉅額交易
2023/03/02	0	0.00	3	18.75	18.65	-3	1,221	-0.25%
2023/03/01	0	0.00	1	18.75	18.75	-1	1,228	-0.08%
2023/02/24	1	18.90	0	0.00	18.85	1	1,230	0.08%
2023/02/23	0	0.00	2	18.95	19.00	-2	1,231	-0.16%
2023/02/22	1	18.80	7	18.83	18.85	-6	1,234	-0.49%
2023/02/10	0	0.00	57	18.76	18.70	-57	1,285	-4.44%
2023/02/09	2	18.90	0	0.00	18.85	2	1,286	0.16%
2023/02/08	18	19.04	7	19.05	19.00	11	1,285	0.86%
2023/02/07	2	19.20	0	0.00	19.15	2	1,280	0.16%
2023/02/06	6	19.16	6	19.15	19.20	0	1,278	0.00%
2023/02/03	3	18.80	6	19.08	19.15	-3	1,269	-0.24%
2023/02/02	20.3	18.85	3	18.80	18.90	17.3	1,249	1.38%
2023/02/01	10	18.85	0	0.00	18.85	10	1,244	0.80%
2023/01/31	1	18.75	9	18.92	18.90	-8	1,244	-0.64%
2023/01/30	5	18.54	15	18.63	18.65	-10	1,225	-0.82%
2023/01/17	2	18.40	1	18.45	18.50	1	1,217	0.08%
2023/01/16	9	18.53	7	18.72	18.45	2	1,215	0.16%
2023/01/13	4	18.65	16	18.71	18.80	-12	1,217	-0.99%
2023/01/12	0	0.00	1	18.55	18.60	-1	1,267	-0.08%
2023/01/11	0	0.00	2	18.45	18.50	-2	1,280	-0.16%
2023/01/10	15	18.45	4	18.35	18.40	11	1,277	0.86%
2023/01/06	0	0.00	15	18.48	18.50	-15	1,293	-1.16%
2023/01/05	1	18.70	5	18.50	18.55	-4	1,317	-0.30%
2023/01/03	3	18.42	6	18.64	18.60	-3	1,333	-0.22%
2022/12/30	3	18.37	0	0.00	18.60	3	1,327	0.23%
2022/12/29	12	18.47	10	18.65	18.40	2	1,311	0.15%
2022/12/28	397	19.18	12	19.09	19.05	385	1,283	30.00%	大買/鉅額交易
2022/12/27	16	19.23	8	19.26	19.00	8	1,237	0.65%
2022/12/26	63	18.94	26	19.14	19.00	37	1,182	3.13%
2022/12/23	3	18.63	3	18.62	18.50	0	1,059	0.00%
2022/12/22	3	18.30	15	18.30	18.30	-12	1,077	-1.11%
2022/12/21	1	18.25	0	0.00	18.05	1	1,096	0.09%
2022/12/20	5	18.09	0	0.00	18.10	5	1,095	0.46%
2022/12/19	4	18.53	0	0.00	18.45	4	1,095	0.37%
2022/12/16	2	18.90	8	18.93	19.00	-6	1,078	-0.56%
2022/12/15	4	19.00	24	19.00	18.85	-20	1,065	-1.88%
2022/12/14	0	0.00	1	18.95	18.95	-1	1,047	-0.10%
2022/12/13	4	18.90	1	18.90	18.90	3	1,031	0.29%
2022/12/12	2	18.45	0	0.00	18.45	2	997	0.20%
2022/12/09	0	0.00	0.7	18.26	18.35	-0.7	1,015	-0.06%
2022/12/08	2	18.13	1	18.10	18.15	1	1,041	0.10%
2022/12/07	1	18.10	0	18.45	18.10	1	1,053	0.09%
2022/12/06	10	18.36	2	18.25	18.15	8	1,070	0.75%
2022/12/05	6	18.80	6	18.87	18.60	0	1,065	0.00%
2022/12/02	7	18.79	10	18.76	18.80	-3	1,064	-0.28%
2022/12/01	9	18.89	1	18.90	18.90	8	1,061	0.75%
2022/11/30	4	19.06	12	19.04	18.80	-8	1,033	-0.77%
2022/11/29	0	0.00	8	18.79	18.80	-8	998	-0.80%
2022/11/28	0	0.00	11	18.50	18.55	-11	983	-1.12%
2022/11/25	6	18.15	2	18.40	18.10	4	969	0.41%
2022/11/24	1	18.15	11	18.18	18.25	-10	956	-1.05%
2022/11/23	0	0.00	3	18.00	18.10	-3	938	-0.32%
2022/11/21	15	17.78	0	0.00	17.65	15	929	1.61%
2022/11/18	1	17.60	0	0.00	17.60	1	932	0.11%
2022/11/17	2	17.65	0	0.00	17.85	2	964	0.21%
2022/11/16	0	0.00	5	17.80	17.75	-5	970	-0.51%
2022/11/15	2	17.80	11	17.80	17.80	-9	962	-0.94%
2022/11/14	2	17.50	23	17.64	17.75	-21	955	-2.20%
2022/11/11	20	17.25	1.7	17.38	17.25	18.3	947	1.93%
2022/11/10	9	17.21	0	0.00	17.20	9	955	0.94%
2022/11/09	5	17.50	0	0.00	17.40	5	953	0.52%
2022/11/07	0	0.00	1.3	17.56	17.50	-1.3	962	-0.13%
2022/11/04	0	0.00	7	17.29	17.35	-7	971	-0.72%
2022/11/01	1	17.15	0	0.00	17.15	1	985	0.10%
2022/10/31	4	16.91	0	0.00	16.90	4	993	0.40%
2022/10/28	1	16.90	10	16.95	16.90	-9	1,003	-0.90%
2022/10/27	0	0.00	1	17.05	17.05	-1	1,001	-0.10%
2022/10/25	1	16.90	1	16.95	16.95	0	1,011	0.00%
2022/10/24	1.1	17.05	0	0.00	17.05	1.1	1,012	0.10%
2022/10/21	16	16.98	0	0.00	16.95	16	1,011	1.58%
2022/10/20	5	16.74	0	0.00	17.40	5	1,001	0.50%
2022/10/19	0	0.00	1	17.30	17.00	-1	939	-0.11%
2022/10/18	1	17.20	1	17.20	17.25	0	926	0.00%
2022/10/14	13	17.15	0	0.00	17.15	13	921	1.41%
2022/10/13	7	17.11	0	0.00	17.10	7	914	0.77%
2022/10/12	4	17.74	4	17.81	17.70	0	909	0.00%
2022/10/11	2	17.95	2	17.80	17.80	0	954	0.00%
2022/10/07	0	0.00	3.3	17.95	17.90	-3.3	986	-0.34%
2022/10/06	0	0.00	1	17.75	17.80	-1	993	-0.10%
2022/10/05	4	17.61	0	0.00	17.55	4	1,005	0.40%
2022/10/04	0	0.00	6	17.50	17.50	-6	1,019	-0.59%
2022/10/03	2	17.20	2	17.15	17.25	0	1,012	0.00%
2022/09/30	6	17.23	0	0.00	17.35	6	1,012	0.59%
2022/09/29	3	17.57	9	17.76	17.50	-6	1,009	-0.59%
2022/09/28	20	17.20	9	17.10	17.10	11	985	1.12%
2022/09/27	3	17.75	0	0.00	17.75	3	970	0.31%
2022/09/26	4	17.83	18	17.73	17.75	-14	977	-1.43%
2022/09/23	1	18.20	2	18.35	18.20	-1	1,001	-0.10%
2022/09/22	9	18.22	0	0.00	18.30	9	1,035	0.87%
2022/09/21	6	18.20	20	18.13	18.20	-14	1,037	-1.35%
2022/09/20	7	18.52	0	0.00	18.55	7	1,039	0.67%
2022/09/19	7	18.49	0	0.00	18.45	7	1,048	0.67%
2022/09/16	28	18.93	1	18.95	18.95	27	1,047	2.58%
2022/09/15	6	18.80	18	18.82	18.80	-12	1,028	-1.17%
2022/09/14	1	18.35	10	18.38	18.35	-9	1,007	-0.89%
2022/09/13	11	18.36	8	18.52	18.45	3	1,006	0.30%
2022/09/12	4	18.21	0	0.00	18.30	4	1,006	0.40%
2022/09/08	8	18.00	0	0.00	18.05	8	1,002	0.80%
2022/09/07	4	17.76	0	0.00	17.65	4	1,003	0.40%
2022/09/06	1	17.90	0	0.00	17.95	1	1,013	0.10%
2022/09/05	1.1	17.86	0	0.00	17.85	1.1	1,016	0.11%
2022/09/01	1.1	17.95	0	0.00	17.90	1.1	1,026	0.10%
2022/08/31	0	0.00	1	18.05	18.30	-1	1,021	-0.10%
2022/08/30	0	0.00	3	17.90	18.00	-3	1,024	-0.29%
2022/08/29	5	17.95	0	0.00	17.85	5	1,027	0.49%
2022/08/25	0	0.00	5	17.90	18.15	-5	1,025	-0.49%
2022/08/24	5	18.47	1	18.40	18.00	4	1,026	0.39%
2022/08/23	2	18.00	2	17.98	18.05	0	989	0.00%
2022/08/17	1	17.75	9	17.72	17.70	-8	978	-0.82%
2022/08/16	0	0.00	4	17.50	17.50	-4	966	-0.41%
2022/08/15	0	0.00	1	17.35	17.40	-1	966	-0.10%
2022/08/12	0	0.00	5	17.25	17.20	-5	959	-0.52%
2022/08/11	0	0.00	11	17.00	17.05	-11	964	-1.14%
2022/08/09	15	16.89	3	16.90	16.85	12	964	1.24%
2022/08/08	3	16.77	0	0.00	16.85	3	970	0.31%
2022/08/05	3	17.05	0	0.00	17.10	3	971	0.31%
2022/08/03	3	17.35	0	0.00	17.30	3	997	0.30%
2022/08/01	1	17.45	5	17.53	17.60	-4	1,038	-0.39%
2022/07/29	0	0.00	5	17.30	17.30	-5	1,054	-0.47%
2022/07/20	7	17.34	3	17.60	17.30	4	1,253	0.32%
2022/07/19	3	17.10	0	0.00	17.50	3	1,298	0.23%
2022/07/18	0	0.00	19	17.30	17.60	-19	1,300	-1.46%
2022/07/15	10.6	16.64	0	0.00	16.50	10.6	1,252	0.85%
2022/07/13	0	0.00	2	17.20	17.15	-2	1,258	-0.16%
2022/07/12	1.1	17.31	1	17.30	17.15	0.1	1,273	0.00%
2022/07/11	0	0.00	4	17.75	17.70	-4	1,289	-0.31%
2022/07/08	2	17.75	0	0.00	17.70	2	1,305	0.15%
2022/07/07	3	17.55	3	17.75	17.75	0	1,323	0.00%
2022/07/04	3	17.75	10	17.40	17.80	-7	1,567	-0.45%
2022/07/01	2.2	17.61	15	17.67	17.85	-12.8	1,609	-0.80%
2022/06/30	3	18.60	5	18.80	18.70	-2	1,661	-0.12%
2022/06/28	1	19.20	21	19.25	19.30	-20	1,754	-1.14%
2022/06/23	1	18.80	0	0.00	18.85	1	1,804	0.06%
2022/06/22	0	0.00	2	18.90	18.85	-2	1,824	-0.11%
2022/06/21	2	19.18	3	19.23	19.30	-1	1,835	-0.05%
2022/06/20	34	19.51	2	19.70	18.90	32	1,881	1.70%
2022/06/17	0	0.00	2	19.25	19.35	-2	1,921	-0.10%
2022/06/16	0	0.00	93	19.42	19.35	-93	1,987	-4.68%
2022/06/15	7	19.59	10	19.74	19.65	-3	2,073	-0.14%
2022/06/13	7	19.26	0	0.00	19.30	7	2,114	0.33%
2022/06/10	1	19.80	0	0.00	19.85	1	2,141	0.05%
2022/06/09	2	19.93	31	19.95	19.90	-29	2,241	-1.29%
2022/06/08	0	0.00	2	20.00	19.90	-2	2,252	-0.09%
2022/06/06	4	19.88	0	0.00	19.80	4	2,305	0.17%
2022/06/02	1	19.90	3	19.85	19.95	-2	2,363	-0.08%
2022/06/01	1	19.80	0	0.00	19.85	1	2,405	0.04%
2022/05/31	1	19.65	3	19.75	19.70	-2	2,423	-0.08%
2022/05/30	1	19.65	1	19.65	19.70	0	2,469	0.00%
2022/05/26	0	0.00	1	19.50	19.30	-1	2,568	-0.04%
2022/05/25	3	19.10	7	19.36	19.45	-4	2,623	-0.15%
2022/05/23	0	0.00	2	19.40	19.40	-2	2,700	-0.07%
2022/05/20	0	0.00	1	19.40	19.30	-1	2,763	-0.04%
2022/05/19	2	18.95	0	0.00	19.20	2	2,895	0.07%
2022/05/18	1	19.30	0	0.00	19.30	1	2,914	0.03%
2022/05/17	0	0.00	9	19.20	19.25	-9	2,951	-0.30%
2022/05/16	1	18.90	3	18.95	18.95	-2	2,991	-0.07%
2022/05/12	52	18.21	6	18.35	18.10	46	3,141	1.46%
2022/05/11	5	18.67	0.2	18.78	18.60	4.8	3,376	0.14%
2022/05/10	3	18.60	0	0.00	18.90	3	4,544	0.07%
2022/05/09	2	19.00	0	0.00	18.90	2	4,625	0.04%
2022/05/05	5	19.86	2	19.80	19.80	3	4,628	0.06%
2022/05/04	106	19.75	4.1	19.72	19.70	101.9	4,648	2.19%	大買/鉅額交易
2022/05/03	159	19.88	0	0.00	19.90	159	4,686	3.39%	大買/鉅額交易
2022/04/29	3	20.17	0.1	20.35	20.50	2.9	4,711	0.06%
2022/04/28	1	20.00	0	0.00	20.20	1	4,744	0.02%
2022/04/27	8	19.98	20.3	19.90	20.00	-12.3	4,742	-0.26%
2022/04/26	3	20.75	7	20.70	20.75	-4	4,692	-0.09%
2022/04/25	7	20.74	20	20.88	20.70	-13	4,699	-0.28%
2022/04/22	18	21.43	10	21.40	21.35	8	4,668	0.17%
2022/04/21	0	0.00	7	21.79	21.70	-7	4,672	-0.15%
2022/04/20	11	21.88	15	21.81	21.80	-4	4,698	-0.09%
2022/04/19	14	21.79	14	21.84	21.90	0	4,700	0.00%
2022/04/18	2	21.25	0	0.00	21.20	2	4,717	0.04%
2022/04/15	5	21.23	7	21.26	21.50	-2	4,724	-0.04%
2022/04/14	2	21.50	0	0.00	21.50	2	4,778	0.04%
2022/04/13	2	21.50	4	21.58	21.65	-2	4,795	-0.04%
2022/04/12	6	21.49	3	21.45	21.45	3	4,807	0.06%
2022/04/11	22	22.11	14	22.23	21.80	8	4,815	0.17%
2022/04/08	6	22.94	9	22.92	22.85	-3	4,705	-0.06%
2022/04/07	10	22.74	47	22.64	22.50	-37	4,675	-0.79%
2022/04/06	37	23.05	17	23.08	23.15	20	4,658	0.43%
2022/04/01	18	22.83	17.1	22.69	22.80	0.9	4,614	0.02%
2022/03/31	64	22.95	47	23.01	22.80	17	4,672	0.36%
2022/03/30	1	22.70	18	22.66	22.70	-17	4,617	-0.37%
2022/03/29	8	22.55	5	22.64	22.60	3	4,634	0.06%
2022/03/28	34	22.35	46.4	22.20	22.60	-12.4	4,668	-0.27%
2022/03/25	4	22.65	29	22.51	22.50	-25	4,670	-0.54%
2022/03/24	2	22.80	104	22.67	22.70	-102	4,685	-2.18%	大賣/鉅額交易
2022/03/23	28	22.81	19.1	22.73	22.70	8.9	4,748	0.19%
2022/03/22	11	23.09	36	23.04	23.05	-25	4,748	-0.53%
2022/03/21	10	22.85	5	22.79	22.80	5	4,718	0.11%
2022/03/18	154	22.85	64	22.81	22.55	90	4,745	1.90%	大買/
2022/03/17	10	22.45	42	22.45	22.50	-32	4,695	-0.68%
2022/03/16	29	22.14	11	22.11	22.20	18	4,696	0.38%
2022/03/15	13	22.19	17.8	22.17	22.15	-4.8	4,746	-0.10%
2022/03/14	33	22.43	34	22.44	22.50	-1	4,748	-0.02%
2022/03/11	0	0.00	5	21.70	21.70	-5	4,702	-0.11%
2022/03/10	11	21.73	5	21.65	21.80	6	4,723	0.13%
2022/03/09	1	21.10	7.1	21.11	21.20	-6.1	4,738	-0.13%
2022/03/08	8	21.05	9	21.27	20.95	-1	4,788	-0.02%
2022/03/07	8	21.61	70	21.69	21.60	-62	4,768	-1.30%
2022/03/04	6	22.23	0	0.00	22.15	6	4,801	0.12%
2022/03/03	7	22.61	7	22.54	22.50	0	4,881	0.00%
2022/03/02	52	22.41	23	22.36	22.35	29	4,947	0.59%
2022/03/01	12	22.04	16	21.93	21.90	-4	4,922	-0.08%
2022/02/25	10	21.62	47	21.67	21.60	-37	4,995	-0.74%
2022/02/24	16	21.99	7	21.97	21.70	9	5,087	0.18%
2022/02/23	3	22.27	13	22.36	22.30	-10	5,130	-0.19%
2022/02/22	14	22.10	20	22.25	22.20	-6	5,293	-0.11%
2022/02/21	73.1	22.63	49	22.55	22.60	24.1	5,318	0.45%
2022/02/18	1	21.90	5	21.98	22.00	-4	5,370	-0.07%
2022/02/17	0	0.00	30	21.97	21.85	-30	5,632	-0.53%
2022/02/16	12	21.95	12	22.02	21.95	0	5,825	0.00%
2022/02/15	5	21.95	53	21.98	22.00	-48	6,002	-0.80%
2022/02/14	26	21.75	28	21.77	21.85	-2	6,448	-0.03%
2022/02/11	184	22.35	144	22.34	22.25	40	7,021	0.57%	大買/大賣/
2022/02/10	342.1	23.65	317	23.58	23.10	25.1	7,114	0.35%	大買/大賣/
2022/02/09	12	21.93	22	21.76	22.00	-10	6,232	-0.16%
2022/02/08	4	21.23	80	21.24	21.20	-76	6,280	-1.21%
2022/02/07	4	20.88	19	21.21	21.25	-15	6,527	-0.23%
2022/01/26	53	20.37	10	20.40	20.30	43	6,926	0.62%
2022/01/25	7.1	20.20	26	20.27	20.10	-18.9	7,090	-0.27%
2022/01/24	9	20.91	2	20.85	20.80	7	7,184	0.10%
2022/01/21	56	21.69	1	22.15	21.50	55	7,357	0.75%
2022/01/20	13	21.91	10	22.00	22.00	3	7,650	0.04%
2022/01/18	0	0.00	9	22.34	22.10	-9	8,559	-0.11%
2022/01/17	2	22.10	0	0.00	22.15	2	9,012	0.02%
2022/01/14	24	22.27	19	22.14	22.15	5	9,601	0.05%
2022/01/13	9	22.62	13	22.46	22.45	-4	10,327	-0.04%
2022/01/12	3	22.32	6	22.33	22.50	-3	11,869	-0.03%
2022/01/11	13	22.11	21	22.11	22.00	-8	13,761	-0.06%
2022/01/10	5	22.46	8	22.64	22.40	-3	14,585	-0.02%
2022/01/07	23	22.78	58	22.68	22.50	-35	14,664	-0.24%
2022/01/06	2	22.25	9	22.39	22.30	-7	14,930	-0.05%
2022/01/05	1	22.65	12	22.58	22.50	-11	15,268	-0.07%
2022/01/04	2	22.50	47	22.56	22.55	-45	15,804	-0.28%
2022/01/03	2	22.45	10	22.49	22.45	-8	16,729	-0.05%
2021/12/30	0	0.00	6	22.53	22.40	-6	17,223	-0.03%
2021/12/29	2	22.10	16	22.24	22.35	-14	18,053	-0.08%
2021/12/28	5.5	22.36	6	22.25	22.20	-0.5	18,247	0.00%
2021/12/27	29	22.47	151	22.44	22.50	-122	18,479	-0.66%	大賣/鉅額交易
2021/12/24	7	22.04	8	22.13	22.10	-1	18,515	-0.01%
2021/12/23	10	21.98	3	22.00	22.15	7	18,788	0.04%
2021/12/22	149	22.10	7	22.05	22.15	142	18,938	0.75%	大買/鉅額交易
2021/12/21	3	21.58	3	21.50	21.65	0	18,979	0.00%
2021/12/20	12.5	21.64	7	21.59	21.60	5.5	19,067	0.03%
2021/12/17	14.5	22.03	13	22.06	22.05	1.5	19,102	0.01%
2021/12/16	4.5	21.63	7	21.73	21.80	-2.5	19,043	-0.01%
2021/12/15	18.5	21.55	52	21.55	21.50	-33.5	19,042	-0.18%
2021/12/14	32.1	21.66	93	21.70	21.50	-60.9	19,155	-0.32%
2021/12/13	21	22.15	96	22.15	22.10	-75	19,138	-0.39%
2021/12/10	9	22.37	73	22.30	22.25	-64	19,148	-0.33%
2021/12/09	12	22.59	20	22.50	22.45	-8	19,139	-0.04%
2021/12/08	28	22.60	15	22.57	22.55	13	19,091	0.07%
2021/12/07	1	22.50	205	22.39	22.50	-204	19,065	-1.07%	大賣/鉅額交易
2021/12/06	11	22.47	227	22.34	22.35	-216	19,018	-1.14%	大賣/鉅額交易
2021/12/03	4	22.45	12	22.50	22.40	-8	19,002	-0.04%
2021/12/02	39	22.30	19	22.53	22.10	20	18,970	0.11%
2021/12/01	2.2	22.55	8	22.65	22.80	-5.9	18,929	-0.03%
2021/11/30	6	22.57	14	22.81	22.70	-8	18,908	-0.04%
2021/11/29	112.5	21.98	4	21.78	22.00	108.5	18,848	0.58%	大買/鉅額交易
2021/11/26	37	22.30	47	22.28	22.15	-10	18,759	-0.05%
2021/11/25	41.5	22.80	12	23.01	22.75	29.5	18,658	0.16%
2021/11/24	31	22.81	9	22.92	22.95	22	18,626	0.12%
2021/11/23	98	22.80	12	22.81	22.55	86	18,534	0.46%
2021/11/22	63	22.68	107	22.73	22.95	-44	18,394	-0.24%	大賣/
2021/11/19	131	23.04	84	22.88	22.75	47	18,302	0.26%	大買/
2021/11/18	16	23.35	28	23.26	23.40	-12	18,131	-0.07%
2021/11/17	68	23.32	106	23.24	23.30	-38	18,068	-0.21%	大賣/
2021/11/16	191	23.63	87	23.60	23.15	104	17,905	0.58%	大買/鉅額交易
2021/11/15	79	24.21	114	24.07	24.00	-35	17,657	-0.20%	大賣/
2021/11/12	273	24.92	84	24.78	24.70	189	17,479	1.08%	大買/鉅額交易
2021/11/11	273	25.47	155	25.31	25.20	118	17,263	0.68%	大買/大賣/鉅額交易
2021/11/10	165	24.90	186.4	25.15	24.70	-21.4	16,804	-0.13%	大買/大賣/
2021/11/09	80.1	24.44	12	24.52	24.10	68.1	16,133	0.42%
2021/11/08	307	24.57	61	24.60	24.20	246	15,826	1.55%	大買/鉅額交易
2021/11/05	44.2	24.08	52	24.04	24.25	-7.8	15,547	-0.05%
2021/11/04	158.1	24.38	58	24.27	24.15	100.1	15,419	0.65%	大買/
2021/11/03	131.3	24.49	218.1	24.59	24.80	-86.8	15,161	-0.57%	大買/大賣/
2021/11/02	84	23.70	60	23.45	23.25	24	14,743	0.16%
2021/11/01	54	23.77	32	23.77	23.95	22	14,572	0.15%
2021/10/29	113	24.07	129	24.08	23.85	-16	14,436	-0.11%	大買/大賣/
2021/10/28	96	24.31	104	24.17	24.10	-8	14,213	-0.06%	大賣/
2021/10/27	162	24.92	217.1	24.74	25.00	-55.1	13,893	-0.40%	大買/大賣/
2021/10/26	128	25.29	150	25.41	24.90	-22	13,503	-0.16%	大買/大賣/
2021/10/25	227	26.32	206	26.17	26.55	21	13,042	0.16%	大買/大賣/
2021/10/22	313.1	26.27	352	26.19	25.85	-38.9	12,701	-0.31%	大買/大賣/
2021/10/21	351	26.54	662	26.29	26.50	-311	12,127	-2.56%	大買/大賣/鉅額交易
2021/10/20	1,919.6	26.61	1,678.2	26.37	27.00	241.3	11,410	2.11%	大買/大賣/鉅額交易
2021/10/19	1,383.2	25.14	1,802.3	25.83	26.20	-419.1	9,908	-4.23%	大買/大賣/鉅額交易
2021/10/18	614	23.60	1,407	24.33	24.50	-793	8,017	-9.89%	大買/大賣/鉅額交易
2021/10/15	27	22.11	22.5	22.11	22.30	4.5	7,198	0.06%
2021/10/14	187.2	22.36	253.6	21.84	21.80	-66.4	7,144	-0.93%	大買/大賣/
2021/10/13	86.1	22.91	244.1	23.35	22.65	-158	6,844	-2.31%	大賣/鉅額交易
2021/10/12	333	23.92	529	23.91	23.50	-196	6,618	-2.96%	大買/大賣/鉅額交易
2021/10/08	1,939	24.49	1,399	24.52	24.70	540	6,113	8.83%	大買/大賣/鉅額交易
2021/10/07	470	23.36	1,097	23.25	23.80	-627	5,188	-12.08%	大買/大賣/鉅額交易
2021/10/06	1,144.1	23.54	563	23.55	23.35	581.1	4,759	12.21%	大買/大賣/鉅額交易
2021/10/05	116	22.41	252	22.57	22.70	-136	3,997	-3.40%	大買/大賣/鉅額交易
2021/10/04	289	22.39	320.4	22.34	22.20	-31.4	3,857	-0.81%	大買/大賣/
2021/10/01	260	22.57	27	22.29	22.05	233	3,660	6.36%	大買/鉅額交易
2021/09/30	217	22.54	490	22.68	22.55	-273	3,758	-7.26%	大買/大賣/鉅額交易
2021/09/29	347	22.34	30	22.72	22.20	317	3,685	8.60%	大買/鉅額交易
2021/09/28	66	22.24	17	22.31	22.45	49	4,730	1.04%
2021/09/27	67	22.17	67	22.14	22.15	0	5,144	0.00%
2021/09/24	54	21.79	63	21.50	21.30	-9	5,286	-0.17%
2021/09/23	0	0.00	9.1	20.83	20.85	-9.1	5,244	-0.17%
2021/09/22	26	20.74	7	20.75	20.70	19	5,259	0.36%
2021/09/17	55	21.83	2	21.75	21.30	53	5,247	1.01%
2021/09/16	16	22.17	119	22.09	22.55	-103	5,122	-2.01%	大賣/鉅額交易
2021/09/15	109	21.94	2	21.95	21.75	107	5,073	2.11%	大買/鉅額交易
2021/09/14	1	21.60	36	21.69	21.75	-35	5,050	-0.69%
2021/09/13	16	21.46	3	21.37	21.45	13	5,044	0.26%
2021/09/10	2	21.00	4	21.03	20.95	-2	5,047	-0.04%
2021/09/08	12	20.55	1	20.60	20.40	11	5,153	0.21%
2021/09/07	0	0.00	28	21.05	20.95	-28	5,167	-0.54%
2021/09/06	11	20.87	1	20.95	20.70	10	5,166	0.19%
2021/09/03	2	21.10	6	21.34	21.30	-4	5,179	-0.08%
2021/09/02	2	21.05	1	21.00	21.05	1	5,200	0.02%
2021/09/01	6	21.48	3	21.50	21.40	3	5,227	0.06%
2021/08/31	7	21.43	0	0.00	21.85	7	5,366	0.13%
2021/08/30	8	21.62	3	21.93	21.70	5	5,400	0.09%
2021/08/27	0	0.00	4	21.58	21.70	-4	5,421	-0.07%
2021/08/26	0	0.00	5	21.41	21.35	-5	5,469	-0.09%
2021/08/25	5	21.14	0	0.00	21.20	5	5,562	0.09%
2021/08/24	2	20.75	2	21.33	21.25	0	5,598	0.00%
2021/08/23	2	20.95	35	20.68	20.90	-33	5,650	-0.58%
2021/08/20	21	20.06	2	20.25	20.10	19	5,681	0.33%
2021/08/19	18	20.30	1	20.40	20.00	17	5,688	0.30%
2021/08/18	14	20.24	8	20.65	20.90	6	5,680	0.11%
2021/08/17	6	20.80	6	20.85	20.60	0	5,685	0.00%
2021/08/16	9	20.99	89	21.34	20.80	-80	5,721	-1.40%
2021/08/13	0	0.00	5	21.55	21.50	-5	5,723	-0.09%
2021/08/12	12	21.66	12	21.51	21.80	0	5,755	0.00%
2021/08/11	3	21.82	9	21.82	21.85	-6	5,800	-0.10%
2021/08/10	5	22.10	2	22.13	22.10	3	5,886	0.05%
2021/08/09	0	0.00	2	22.40	22.35	-2	5,988	-0.03%
2021/08/06	6	22.32	0	0.00	22.30	6	6,140	0.10%
2021/08/05	8	22.28	0	0.00	22.25	8	6,283	0.13%
2021/08/04	1	22.60	11	22.58	22.60	-10	6,491	-0.15%
2021/08/03	3	22.52	0	0.00	22.50	3	6,697	0.04%
2021/08/02	14	22.65	4	22.73	22.75	10	6,886	0.15%
2021/07/30	0	0.00	9	22.67	22.40	-9	7,065	-0.13%
2021/07/29	8	22.50	3	22.53	22.65	5	7,413	0.07%
2021/07/28	12	22.49	1	22.90	22.30	11	7,579	0.15%
2021/07/27	0	0.00	2	23.63	23.60	-2	7,605	-0.03%
2021/07/26	1	24.00	4	23.61	23.45	-3	7,683	-0.04%
2021/07/23	2	23.48	4.1	23.51	23.85	-2.1	7,776	-0.03%
2021/07/22	3	23.17	4	23.35	23.25	-1	8,021	-0.01%
2021/07/21	8	22.73	1	23.35	22.80	7	8,053	0.09%
2021/07/20	1	23.10	113	23.24	23.20	-112	8,094	-1.38%	大賣/鉅額交易
2021/07/19	9	23.63	11	23.63	23.60	-2	8,188	-0.02%
2021/07/16	48	23.92	27	24.04	23.85	21	8,398	0.25%
2021/07/15	7	23.24	168	23.35	23.50	-161	8,347	-1.93%	大賣/鉅額交易
2021/07/14	2	22.55	14	22.73	22.60	-12	8,450	-0.14%
2021/07/13	89	22.69	28	22.75	22.60	61	8,661	0.70%
2021/07/12	55	23.35	3	23.55	23.20	52	8,776	0.59%
2021/07/09	32	23.35	4	23.41	23.70	28	8,913	0.31%
2021/07/08	8	23.67	25	23.61	23.65	-17	8,958	-0.19%
2021/07/07	83.1	23.99	41	24.02	23.60	42.1	8,987	0.47%
2021/07/06	71	24.90	84	24.75	25.00	-13	8,853	-0.15%
2021/07/05	628.2	25.84	338	25.75	24.85	290.2	8,672	3.35%	大買/大賣/鉅額交易
2021/07/02	53	25.29	52	25.23	25.35	1	7,517	0.01%
2021/07/01	49	22.90	34	22.98	23.05	15	7,032	0.21%
2021/06/30	14.1	22.01	5	21.99	22.00	9.1	6,799	0.13%
2021/06/29	2	21.70	6	21.78	21.65	-4	6,782	-0.06%
2021/06/28	7	22.04	40	22.08	22.15	-33	6,770	-0.49%
2021/06/25	5	21.70	0	0.00	21.70	5	6,757	0.07%
2021/06/24	1	21.55	2	21.55	21.55	-1	6,785	-0.01%
2021/06/23	3.1	21.06	0	0.00	21.10	3.1	6,780	0.05%
2021/06/22	0	0.00	8	21.19	21.00	-8	6,803	-0.12%
2021/06/21	3	20.93	20	20.74	20.85	-17	6,833	-0.25%
2021/06/18	36	20.98	56	20.90	20.95	-20	6,849	-0.29%
2021/06/17	3	21.73	1	21.85	21.95	2	6,780	0.03%
2021/06/16	3	22.15	2	22.00	21.75	1	6,865	0.01%
2021/06/15	4	21.93	0	0.00	22.05	4	6,866	0.06%
2021/06/11	12	21.84	6	21.98	21.75	6	6,901	0.09%
2021/06/10	4	21.76	10	22.00	22.00	-6	6,911	-0.09%
2021/06/09	23	22.15	2	22.50	22.10	21	6,902	0.30%
2021/06/08	98	22.99	97	22.90	22.60	1	6,905	0.01%
2021/06/07	1	22.65	11	22.40	22.75	-10	6,852	-0.15%
2021/06/04	31	22.68	17	22.55	22.50	14	6,886	0.20%
2021/06/03	8	22.96	8	22.96	22.75	0	6,940	0.00%
2021/06/02	8	22.93	6	22.66	22.75	2	7,024	0.03%
2021/06/01	10	21.70	4	21.95	22.15	6	6,973	0.09%
2021/05/31	17	21.71	24	21.81	21.70	-7	6,985	-0.10%
2021/05/28	4	21.56	8	21.37	21.40	-4	6,973	-0.06%
2021/05/27	18	21.20	0	0.00	21.10	18	7,081	0.25%
2021/05/26	16	20.96	0	0.00	21.20	16	7,213	0.22%
2021/05/25	5	21.12	2	21.28	21.20	3	7,323	0.04%
2021/05/24	6	20.90	21	20.90	20.85	-15	7,359	-0.20%
2021/05/21	14	20.42	53	20.43	20.70	-39	7,449	-0.52%
2021/05/20	2	20.10	3	20.27	20.15	-1	7,525	-0.01%
2021/05/19	44	19.99	4	19.64	20.10	40	7,532	0.53%
2021/05/18	12	19.47	51	19.49	20.10	-39	7,507	-0.52%
2021/05/17	120	18.62	27	18.74	18.70	93	7,488	1.24%	大買/
2021/05/14	35	20.62	60	20.67	20.30	-25	7,396	-0.34%
2021/05/13	17	20.89	60	20.66	20.55	-43	7,252	-0.59%
2021/05/12	108	21.74	180	21.85	21.75	-72	7,113	-1.01%	大買/大賣/
2021/05/11	153	24.43	84	24.38	23.60	69	6,893	1.00%	大買/
2021/05/10	82.5	24.92	48	24.54	25.05	34.5	6,683	0.52%
2021/05/07	46	24.64	69	24.09	24.80	-23	6,511	-0.35%
2021/05/06	153	24.42	103	24.24	24.05	50	6,348	0.79%	大買/大賣/
2021/05/05	9	23.44	47.1	23.68	23.40	-38.1	5,979	-0.64%
2021/05/04	21	22.30	174	22.52	22.25	-153	5,765	-2.65%	大賣/鉅額交易
2021/05/03	13	23.53	28	23.53	23.10	-15	5,627	-0.27%
2021/04/29	138.2	23.72	178	23.74	23.45	-39.8	5,555	-0.72%	大買/大賣/
2021/04/28	113	24.08	96	24.11	24.30	17	5,464	0.31%	大買/
2021/04/27	45.3	23.05	23	23.23	23.35	22.3	5,219	0.43%
2021/04/26	7	23.11	6	23.05	23.05	1	5,167	0.02%
2021/04/23	5	22.44	57	22.73	22.50	-52	5,105	-1.02%
2021/04/22	50.9	24.07	68	23.74	23.20	-17.2	5,017	-0.34%
2021/04/21	19	23.30	12	23.33	23.45	7	4,772	0.15%
2021/04/20	36	23.15	31	23.09	23.30	5	4,714	0.11%
2021/04/19	69	22.99	49.1	22.90	23.30	19.9	4,594	0.43%
2021/04/16	43	21.89	89	21.86	21.90	-46	4,384	-1.05%
2021/04/15	113	21.56	46	21.58	21.50	67	4,222	1.59%	大買/
2021/04/14	45	20.67	66	20.74	20.80	-21	4,015	-0.52%
2021/04/13	25	20.78	25	20.81	20.35	0	3,994	0.00%
2021/04/12	5	20.34	21	20.38	20.55	-16	3,934	-0.41%
2021/04/09	26	19.87	8	19.86	19.85	18	3,905	0.46%
2021/04/08	12	19.99	38	19.85	20.15	-26	3,947	-0.66%
2021/04/07	12	19.57	6	19.48	19.55	6	4,107	0.15%
2021/04/06	3	19.53	8	19.54	19.60	-5	4,458	-0.11%
2021/04/01	11	19.33	2	19.45	19.35	9	4,470	0.20%
2021/03/31	4	19.36	7	19.40	19.45	-3	4,497	-0.07%
2021/03/30	16	19.56	0	0.00	19.50	16	4,530	0.35%
2021/03/29	31	19.55	8	19.61	19.65	23	4,562	0.50%
2021/03/26	9	19.39	9	19.31	19.40	0	4,866	0.00%
2021/03/25	19.1	19.30	0	0.00	19.15	19.1	5,021	0.38%
2021/03/24	20	19.02	9	19.01	19.20	11	5,058	0.22%
2021/03/23	17.1	19.20	1	19.15	19.15	16.1	5,042	0.32%
2021/03/22	41	19.35	24	19.16	19.40	17	5,056	0.34%
2021/03/19	24	19.45	112	19.51	19.55	-88	5,085	-1.73%	大賣/
2021/03/18	5	20.05	7.5	19.99	20.10	-2.5	5,101	-0.05%
2021/03/17	16	20.06	5.5	20.13	20.15	10.5	5,121	0.21%
2021/03/16	18	20.22	21	20.26	20.35	-3	5,112	-0.06%
2021/03/15	2	20.65	5	20.82	20.55	-3	5,084	-0.06%
2021/03/12	1	20.40	7	20.53	20.75	-6	5,081	-0.12%
2021/03/11	13	20.87	51	20.98	20.70	-38	5,171	-0.73%
2021/03/10	29	21.00	5	21.17	21.20	24	5,218	0.46%
2021/03/09	6	21.28	45	21.14	21.35	-39	5,196	-0.75%
2021/03/08	8	21.05	49.1	21.07	21.05	-41.1	5,125	-0.80%
2021/03/05	26	20.70	32	20.50	20.45	-6	5,003	-0.12%
2021/03/04	8	20.68	11	20.63	20.70	-3	4,985	-0.06%
2021/03/03	6	20.25	10	20.28	20.40	-4	4,949	-0.08%
2021/03/02	96	20.93	47	20.76	20.15	49	4,920	1.00%
2021/02/26	102.6	20.90	107	20.97	21.15	-4.4	4,836	-0.09%	大買/大賣/
2021/02/25	79	20.76	55	20.87	20.90	24	4,721	0.51%
2021/02/24	77	20.64	40	20.50	20.10	37	4,623	0.80%
2021/02/23	13	20.71	22	20.76	20.85	-9	4,541	-0.20%
2021/02/22	7	20.10	17	19.89	20.40	-10	4,423	-0.23%
2021/02/19	8	19.43	27	19.53	19.45	-19	4,317	-0.44%
2021/02/18	23	19.39	46	19.52	19.35	-23	4,274	-0.54%
2021/02/17	81.5	19.12	45	19.17	19.20	36.5	4,248	0.86%
2021/02/05	0	0.00	8	18.44	18.60	-8	4,173	-0.19%
2021/02/04	10	18.46	21	18.42	18.45	-11	4,179	-0.26%
2021/02/03	0	0.00	11	18.43	18.35	-11	4,251	-0.26%
2021/02/02	10	17.97	5	18.19	18.15	5	4,292	0.12%
2021/02/01	2	17.65	11.1	18.08	17.95	-9.1	4,298	-0.21%
2021/01/29	10	17.97	0	0.00	17.95	10	4,286	0.23%
2021/01/28	6	18.06	4	18.00	18.00	2	4,256	0.05%
2021/01/26	14	17.56	3	17.50	17.45	11	4,238	0.26%
2021/01/25	2	17.83	17	17.68	17.85	-15	4,232	-0.35%
2021/01/22	20.1	17.24	14	17.54	17.65	6.1	4,228	0.14%
2021/01/21	14	17.70	2	17.50	17.30	12	4,198	0.29%
2021/01/20	32	17.62	163	17.98	17.50	-131	4,184	-3.13%	大賣/鉅額交易
2021/01/19	14	18.66	1	18.40	18.45	13	4,146	0.31%
2021/01/18	55	18.56	4	18.45	18.50	51	4,176	1.22%
2021/01/15	10	18.81	2	18.95	18.70	8	4,180	0.19%
2021/01/14	60	19.32	0	0.00	19.45	60	4,247	1.41%
2021/01/13	26	19.25	20	19.38	19.25	6	4,241	0.14%
2021/01/12	45	19.26	26	19.16	19.00	19	4,226	0.45%
2021/01/11	21	19.52	9	19.39	19.60	12	4,194	0.29%
2021/01/08	17.1	19.21	16	19.05	19.05	1.1	4,158	0.03%
2021/01/07	20	19.38	4	19.31	19.25	16	4,111	0.39%
2021/01/06	50	19.41	26	19.38	19.10	24	4,078	0.59%
2021/01/05	10	20.03	17	20.01	19.95	-7	3,978	-0.18%
2021/01/04	68	20.15	20	20.10	20.30	48	3,932	1.22%
2020/12/31	14	20.45	11	20.34	20.30	3	3,875	0.08%
2020/12/30	124	20.98	254	20.80	20.70	-130	3,789	-3.43%	大買/大賣/鉅額交易
2020/12/29	113	20.82	121	20.71	21.00	-8	3,567	-0.22%	大買/大賣/
2020/12/28	165	19.83	93	19.82	19.90	72	3,198	2.25%	大買/
2020/12/25	12	19.85	9	19.78	19.80	3	3,159	0.09%
2020/12/24	7	19.76	10	19.65	19.80	-3	3,122	-0.10%
2020/12/23	22	19.11	23	19.14	19.30	-1	3,070	-0.03%
2020/12/22	170	19.87	56	20.20	19.20	114	3,047	3.74%	大買/鉅額交易
2020/12/21	65	19.57	51	19.38	19.60	14	2,759	0.51%
2020/12/18	10	19.00	19	18.99	18.75	-9	2,605	-0.35%
2020/12/17	44	18.76	16	18.83	18.95	28	2,556	1.10%
2020/12/16	23	18.76	14	18.73	18.95	9	2,531	0.36%
2020/12/15	32	18.72	19	18.72	18.60	13	2,629	0.49%
2020/12/14	59	18.62	63	18.62	19.10	-4	2,572	-0.16%
2020/12/11	3	18.02	4	18.00	17.90	-1	2,473	-0.04%
2020/12/10	11	18.28	40	18.45	18.30	-29	2,442	-1.19%
2020/12/09	5	18.34	13	18.47	18.45	-8	2,420	-0.33%
2020/12/08	11	18.46	12	18.54	18.45	-1	2,423	-0.04%
2020/12/07	88	18.62	22	18.68	18.65	66	2,437	2.71%
2020/12/04	22	18.44	11	18.31	18.65	11	2,329	0.47%
2020/12/03	14	17.94	36	17.89	17.90	-22	2,236	-0.98%
2020/12/02	15	17.64	0	0.00	17.55	15	2,260	0.66%
2020/12/01	16	17.73	17	17.69	17.70	-1	2,266	-0.04%
2020/11/30	21	18.00	48	17.98	17.80	-27	2,269	-1.19%
2020/11/27	3	17.85	6.1	17.85	17.85	-3.1	2,252	-0.14%
2020/11/26	4	17.88	13	17.95	17.95	-9	2,256	-0.40%
2020/11/25	15	17.82	23	17.99	17.95	-8	2,256	-0.35%
2020/11/24	18	17.73	4	17.71	17.65	14	2,207	0.63%
2020/11/23	1	17.45	17	17.55	17.55	-16	2,172	-0.74%
2020/11/20	2	17.25	33	17.21	17.35	-31	2,132	-1.45%
2020/11/18	0	0.00	6	17.10	17.10	-6	2,146	-0.28%
2020/11/17	0	0.00	6	17.00	17.05	-6	2,155	-0.28%
2020/11/16	17	16.98	0	0.00	16.95	17	2,230	0.76%
2020/11/13	0	0.00	6	17.22	17.30	-6	2,257	-0.27%
2020/11/12	14.1	17.29	3.1	17.55	17.35	11	2,296	0.48%
2020/11/11	16	17.52	33	17.27	17.50	-17	2,304	-0.74%
2020/11/10	10	17.17	7	17.20	17.05	3	2,224	0.13%
2020/11/09	1	16.70	10	16.78	16.80	-9	2,164	-0.42%
2020/11/05	10	16.75	1	16.75	16.70	9	2,152	0.42%
2020/11/04	20	16.83	20	16.75	16.80	0	2,162	0.00%
2020/11/03	30	16.82	30	16.78	16.75	0	2,158	0.00%
2020/11/02	27	16.35	10	16.25	16.40	17	2,148	0.79%
2020/10/30	7	16.47	0	0.00	16.40	7	2,150	0.33%
2020/10/29	19	16.58	1	16.60	16.65	18	2,150	0.84%
2020/10/28	44	16.97	30	16.78	16.75	14	2,147	0.65%
2020/10/27	133	17.00	128	17.06	16.95	5	2,129	0.23%	大買/大賣/
2020/10/26	6	16.94	0	0.00	16.95	6	2,108	0.28%
2020/10/23	0	0.00	6	16.58	16.65	-6	2,076	-0.29%
2020/10/22	54	16.15	3	16.50	16.50	51	2,065	2.47%
2020/10/20	4.1	16.27	0	0.00	16.20	4.1	1,961	0.21%
2020/10/19	13	16.35	10	16.40	16.40	3	1,949	0.15%
2020/10/16	5	16.46	0	0.00	16.35	5	1,943	0.26%
2020/10/15	3	16.20	0	0.00	16.25	3	1,937	0.15%
2020/10/14	6	16.30	0	0.00	16.30	6	1,937	0.31%
2020/10/13	50	16.35	31	16.35	16.30	19	1,934	0.98%
2020/10/12	19	16.35	0	0.00	16.35	19	1,938	0.98%
2020/10/08	21	16.44	10	16.35	16.35	11	1,932	0.57%
2020/10/07	1	16.45	29	16.50	16.55	-28	1,929	-1.45%
2020/10/06	111	16.61	79	16.60	16.55	32	1,929	1.66%	大買/
2020/10/05	30.1	16.30	50	16.20	16.35	-19.9	1,936	-1.03%
2020/09/30	0	0.00	7	16.20	16.15	-7	1,939	-0.36%
2020/09/29	16.1	16.05	0	0.00	16.05	16.1	1,947	0.83%
2020/09/28	0	0.00	24	16.15	16.15	-24	1,948	-1.23%
2020/09/25	28	15.83	42	16.02	15.85	-14	1,954	-0.72%
2020/09/24	82	16.22	30	15.90	15.85	52	1,922	2.70%
2020/09/23	99.3	16.85	96	16.76	16.70	3.3	1,857	0.18%
2020/09/22	78	17.17	77	17.23	17.05	1	1,833	0.05%
2020/09/21	30	17.50	6	17.50	17.60	24	1,797	1.34%
2020/09/18	0	0.00	3.2	17.67	17.35	-3.2	1,787	-0.18%
2020/09/17	91	17.43	89	17.35	17.35	2	1,633	0.12%
2020/09/16	10	17.20	10	17.10	17.20	0	1,621	0.00%
2020/09/15	0	0.00	4	17.20	17.30	-4	1,623	-0.25%
2020/09/14	21	17.27	25	17.19	17.20	-4	1,627	-0.25%
2020/09/11	34	17.67	25.8	17.47	17.50	8.2	1,627	0.51%
2020/09/10	47	17.89	28	18.02	17.85	19	1,630	1.17%
2020/09/09	3	17.33	7	17.37	17.85	-4	1,618	-0.25%
2020/09/08	13	17.77	0	0.00	17.50	13	1,606	0.81%
2020/09/07	46	17.82	26	17.76	18.00	20	1,588	1.26%
2020/09/04	23	17.15	4	16.95	17.35	19	1,553	1.22%
2020/09/03	10	17.25	8	17.23	17.20	2	1,542	0.13%
2020/09/02	7	17.18	3	17.15	17.15	4	1,529	0.26%
2020/09/01	11	17.20	0	0.00	17.25	11	1,536	0.72%
2020/08/31	21	17.21	7	17.25	17.05	14	1,557	0.90%
2020/08/28	0	0.00	4	17.13	17.05	-4	1,542	-0.26%
2020/08/27	6	16.75	0	0.00	16.70	6	1,537	0.39%
2020/08/26	2	16.70	0	0.00	16.85	2	1,528	0.13%
2020/08/25	5	16.80	5	16.74	16.60	0	1,528	0.00%
2020/08/21	0	0.00	10	16.60	16.90	-10	1,507	-0.66%
2020/08/20	12	17.19	10	16.35	16.40	2	1,498	0.13%
2020/08/19	5	17.31	10	17.25	17.35	-5	1,424	-0.35%
2020/08/18	12	16.92	11.2	17.07	16.90	0.8	1,365	0.06%
2020/08/17	0	0.00	27.5	16.50	16.65	-27.5	1,338	-2.06%
2020/08/14	0	0.00	9	16.18	16.25	-9	1,309	-0.69%
2020/08/12	1	15.95	0	0.00	16.00	1	1,360	0.07%
2020/08/11	1	16.10	2	16.15	16.10	-1	1,364	-0.07%
2020/08/07	2	15.85	0	0.00	15.75	2	1,392	0.14%
2020/08/04	10	15.74	7	15.70	15.85	3	1,454	0.21%
2020/08/03	10	15.30	2	15.40	15.40	8	1,465	0.55%
2020/07/31	2	15.48	0	0.00	15.45	2	1,474	0.14%
2020/07/30	1	15.55	0	0.00	15.50	1	1,496	0.07%
2020/07/29	3	15.60	0	0.00	15.50	3	1,502	0.20%
2020/07/28	8	15.48	7	15.59	15.45	1	1,507	0.07%
2020/07/27	3	15.65	0	0.00	15.60	3	1,517	0.20%
2020/07/24	3	16.35	0	0.00	16.35	3	1,505	0.20%
2020/07/23	0.1	16.55	0	0.00	16.50	0.1	1,537	0.01%
2020/07/21	1	16.65	0	0.00	16.60	1	1,571	0.06%
2020/07/20	2	16.65	4	16.70	16.75	-2	1,574	-0.13%
2020/07/17	22	16.92	2	16.95	16.75	20	1,587	1.26%
2020/07/16	0.1	17.00	0	0.00	17.00	0.1	1,614	0.00%
2020/07/15	2	16.65	0	0.00	16.70	2	1,614	0.12%
2020/07/14	9	16.54	1	16.60	16.60	8	1,670	0.48%
2020/07/13	4	16.51	6	16.64	16.75	-2	1,683	-0.12%
2020/07/10	7	16.81	2	16.90	16.80	5	1,708	0.29%
2020/07/09	0	0.00	1	17.05	17.00	-1	1,709	-0.06%
2020/07/08	3	16.95	5	17.05	17.10	-2	1,718	-0.12%
2020/07/07	3	17.05	10	17.10	16.95	-7	1,736	-0.40%
2020/07/06	2	17.00	4	17.13	17.10	-2	1,773	-0.11%
2020/07/03	5	16.93	0	0.00	16.95	5	1,800	0.28%
2020/07/02	6	16.88	0	0.00	17.05	6	1,835	0.33%
2020/07/01	24	16.90	0	0.00	16.90	24	1,852	1.30%
2020/06/30	15	16.81	3	16.90	16.80	12	1,862	0.64%
2020/06/29	1	16.75	0	0.00	16.80	1	1,884	0.05%
2020/06/24	15	16.99	0	0.00	16.95	15	1,891	0.79%
2020/06/23	7	16.97	10	17.00	16.95	-3	1,929	-0.16%
2020/06/22	3	17.22	8	17.17	17.10	-5	1,958	-0.26%
2020/06/17	1	17.15	11	17.06	17.15	-10	1,971	-0.51%
2020/06/16	6	16.67	2	16.80	16.80	4	1,974	0.20%
2020/06/12	15	16.24	5	16.20	16.25	10	2,023	0.49%
2020/06/11	35	17.05	8	17.03	16.75	27	2,016	1.34%
2020/06/10	10	17.50	18	17.55	17.50	-8	1,989	-0.40%
2020/06/09	1	17.70	20	17.73	17.75	-19	2,033	-0.93%
2020/06/08	15	17.70	8	17.72	17.65	7	2,055	0.34%
2020/06/05	7	17.54	2	17.63	17.70	5	2,037	0.25%
2020/06/04	7	17.19	3	17.20	17.20	4	2,012	0.20%
2020/06/03	0	0.00	9	17.03	17.25	-9	2,021	-0.45%
2020/06/01	4	16.80	3	16.90	16.85	1	2,017	0.05%
2020/05/29	1	16.75	0	0.00	16.70	1	2,024	0.05%
2020/05/28	4	16.78	0	0.00	16.75	4	2,025	0.20%
2020/05/27	2	17.00	0	0.00	16.95	2	2,026	0.10%
2020/05/26	1	16.95	2	17.00	16.90	-1	2,028	-0.05%
2020/05/25	3	16.90	0	0.00	16.90	3	2,015	0.15%
2020/05/22	26	17.01	2	17.40	16.95	24	2,014	1.19%
2020/05/21	14	17.01	2	17.05	17.10	12	1,994	0.60%
2020/05/20	2	16.83	2	16.70	16.80	0	1,998	0.00%
2020/05/19	3.1	16.80	9	16.99	16.85	-5.9	2,006	-0.29%
2020/05/18	5	16.30	0	0.00	16.40	5	1,958	0.26%
2020/05/14	0	0.00	11	16.57	16.65	-11	1,925	-0.57%
2020/05/13	0	0.00	6	17.05	17.00	-6	1,905	-0.31%
2020/05/12	22	17.29	9	17.05	17.05	13	1,894	0.69%
2020/05/11	22	17.33	3	17.32	17.65	19	1,870	1.02%
2020/05/08	7	16.81	0	0.00	16.95	7	1,824	0.38%
2020/05/07	11	16.59	11	16.56	16.55	0	1,804	0.00%
2020/05/06	6	16.92	23	16.68	16.50	-17	1,799	-0.94%
2020/05/05	5	16.50	0	0.00	16.50	5	1,777	0.28%
2020/05/04	1	16.30	1	16.40	16.40	0	1,768	0.00%
2020/04/30	2	16.88	0	0.00	16.90	2	1,766	0.11%
2020/04/29	10	16.25	10	16.40	16.40	0	1,745	0.00%
2020/04/28	13	16.07	30	16.23	16.20	-17	1,727	-0.98%
2020/04/27	20	15.93	0	0.00	15.90	20	1,723	1.16%
2020/04/23	14	15.00	13	15.06	15.30	1	1,680	0.06%
2020/04/22	3	14.60	3	14.70	14.90	0	1,675	0.00%
2020/04/21	3	15.35	5	15.03	15.05	-2	1,662	-0.12%
2020/04/20	108	15.42	2.5	15.39	15.45	105.5	1,636	6.45%	大買/鉅額交易
2020/04/17	21	15.65	11	15.69	15.40	10	1,631	0.61%
2020/04/16	0	0.00	26	15.21	15.30	-26	1,580	-1.64%
2020/04/15	12	15.44	1	15.40	15.40	11	1,557	0.71%
2020/04/14	19	15.34	1	15.20	15.40	18	1,538	1.17%
2020/04/13	12	15.27	3	15.25	15.20	9	1,525	0.59%
2020/04/10	18	15.22	10	15.35	15.35	8	1,523	0.52%
2020/04/09	31	15.25	8	15.11	15.05	23	1,503	1.53%
2020/04/08	0	0.00	18	14.80	15.10	-18	1,461	-1.23%
2020/04/07	5.3	14.65	4	14.59	14.60	1.3	1,422	0.09%
2020/04/06	8	14.18	0	0.00	14.40	8	1,388	0.58%
2020/04/01	6	14.30	0	0.00	14.25	6	1,376	0.44%
2020/03/31	6	14.28	1	14.60	14.25	5	1,362	0.37%
2020/03/30	1	14.50	6	14.50	14.45	-5	1,349	-0.37%
2020/03/27	5	14.48	200	14.50	14.55	-195	1,346	-14.48%	大賣/鉅額交易
2020/03/26	5	14.32	0	0.00	14.30	5	1,311	0.38%
2020/03/25	1	14.45	8	14.63	14.35	-7	1,311	-0.53%
2020/03/24	3.2	13.68	8	13.84	14.00	-4.8	1,305	-0.37%
2020/03/23	0	0.00	3	13.50	13.55	-3	1,293	-0.23%
2020/03/20	62	14.15	4	14.15	14.15	58	1,301	4.46%
2020/03/19	4	13.71	14	13.69	13.35	-10	1,279	-0.78%
2020/03/18	8.1	15.21	6	15.10	14.80	2.1	1,259	0.17%
2020/03/17	6	15.83	3	15.77	15.80	3	1,232	0.24%
2020/03/16	1.1	16.70	8	16.68	16.55	-6.9	1,227	-0.56%
2020/03/13	9.1	16.84	1	16.85	17.25	8.1	1,237	0.65%
2020/03/12	6	18.73	5	18.69	18.55	1	1,177	0.08%
2020/03/11	7	19.59	0	0.00	19.45	7	1,151	0.61%
2020/03/10	0	0.00	8	19.47	19.75	-8	1,151	-0.69%
2020/03/09	4	20.03	3	19.95	19.90	1	1,142	0.09%
2020/03/06	2	20.50	12	20.50	20.55	-10	1,124	-0.89%
2020/03/05	12	20.77	10	20.75	20.85	2	1,122	0.18%
2020/03/04	19	20.47	3	20.30	20.50	16	1,114	1.44%
2020/03/03	0	0.00	1	20.30	20.15	-1	1,122	-0.09%
2020/03/02	2	20.20	0	0.00	20.10	2	1,132	0.18%
2020/02/27	0	0.00	1	19.80	19.95	-1	1,133	-0.09%
2020/02/25	1	19.85	24	19.83	19.90	-23	1,147	-2.00%
2020/02/21	2	20.35	5.3	20.34	20.20	-3.3	1,147	-0.29%
2020/02/20	0	0.00	7	19.94	20.05	-7	1,143	-0.61%
2020/02/19	2	19.63	3	19.55	19.60	-1	1,133	-0.09%
2020/02/17	1	19.20	0	0.00	19.25	1	1,143	0.09%
2020/02/12	1	19.35	4	19.38	19.35	-3	1,201	-0.25%
2020/02/11	1	19.15	0	0.00	19.25	1	1,196	0.08%
2020/02/10	4	19.13	0	0.00	19.15	4	1,197	0.33%
2020/02/07	6	19.45	0	0.00	19.40	6	1,193	0.50%
2020/02/06	6	19.70	10	19.70	19.75	-4	1,186	-0.34%
2020/02/05	7	19.60	54	19.68	19.70	-47	1,189	-3.95%
2020/02/04	23	19.64	161	19.57	19.95	-138	1,184	-11.65%	大賣/鉅額交易
2020/02/03	6	19.35	4	19.30	19.45	2	1,174	0.17%
2020/01/31	6	19.65	3	19.75	19.75	3	1,162	0.26%
2020/01/30	36.6	19.79	9	19.89	19.50	27.6	1,157	2.38%
2020/01/17	8	20.55	5	20.55	20.60	3	1,117	0.27%
2020/01/16	1.4	20.48	5	20.53	20.55	-3.6	1,122	-0.32%
2020/01/15	1	20.55	0	0.00	20.55	1	1,125	0.09%
2020/01/14	2.3	20.59	1	20.60	20.55	1.3	1,137	0.11%
2020/01/13	2	20.60	0	0.00	20.60	2	1,136	0.18%
2020/01/10	0	0.00	5	20.80	20.80	-5	1,160	-0.43%
2020/01/08	3	20.87	0	0.00	20.80	3	1,157	0.26%
2020/01/07	1.2	20.95	0	0.00	21.00	1.2	1,147	0.10%
2020/01/06	5.2	21.10	0	0.00	21.10	5.2	1,153	0.45%
2020/01/03	6	20.90	0	0.00	21.05	6	1,141	0.53%
2020/01/02	0	0.00	13	21.10	21.10	-13	1,141	-1.14%
2019/12/31	13	21.00	7	21.00	21.00	6	1,139	0.53%
2019/12/30	21	21.00	0	0.00	21.00	21	1,138	1.84%
2019/12/27	2.1	20.84	5	20.80	20.80	-2.9	1,131	-0.26%
2019/12/26	2	20.90	0	0.00	20.90	2	1,127	0.18%
2019/12/25	10	20.91	1	21.00	21.00	9	1,128	0.80%
2019/12/24	25	21.03	5	21.03	21.00	20	1,138	1.76%
2019/12/23	3	20.85	0	0.00	20.90	3	1,135	0.26%
2019/12/20	12	20.79	37	20.82	20.75	-25	1,142	-2.19%
2019/12/19	53	21.00	4	21.08	21.10	49	1,116	4.39%
2019/12/18	33	21.00	0	0.00	20.90	33	1,097	3.01%
2019/12/17	86	21.08	5	21.01	21.05	81	1,091	7.42%
2019/12/16	24	20.83	4	20.73	20.80	20	1,081	1.85%
2019/12/13	4	20.45	2	20.53	20.45	2	1,081	0.18%
2019/12/12	7	20.64	5	20.68	20.65	2	1,078	0.19%
2019/12/11	0	0.00	2	20.70	20.75	-2	1,120	-0.18%
2019/12/10	2	20.78	10	20.85	20.85	-8	1,106	-0.72%
2019/12/09	1	20.95	0	0.00	21.00	1	1,081	0.09%
2019/12/06	0	0.00	2	20.90	20.90	-2	1,090	-0.18%
2019/12/05	2	20.93	1	20.85	20.85	1	1,092	0.09%
2019/12/04	5.2	20.87	0	0.00	20.95	5.2	1,112	0.46%
2019/12/03	2	20.93	2	20.90	20.95	0	1,118	0.00%
2019/12/02	2	20.95	5	20.95	21.00	-3	1,124	-0.27%
2019/11/29	2	20.95	1	21.00	21.10	1	1,134	0.09%
2019/11/28	44	21.22	1	21.25	21.10	43	1,144	3.76%
2019/11/27	7.2	20.83	0	0.00	20.80	7.2	1,142	0.63%
2019/11/26	3	20.80	0	0.00	20.80	3	1,135	0.26%
2019/11/22	3	20.87	0	0.00	20.85	3	1,146	0.26%
2019/11/20	1.1	20.90	0	0.00	21.10	1.1	1,138	0.10%
2019/11/19	118	20.99	0	0.00	20.95	118	1,149	10.27%	大買/鉅額交易
2019/11/18	5	20.90	0	0.00	20.95	5	1,156	0.43%
2019/11/15	0.3	21.00	0	0.00	21.00	0.3	1,174	0.03%
2019/11/14	20	20.90	0	0.00	20.85	20	1,184	1.69%
2019/11/12	2	21.15	3	21.25	21.20	-1	1,204	-0.08%
2019/11/11	29	21.46	32	21.68	21.45	-3	1,222	-0.25%
2019/11/07	1	22.05	6	22.12	22.10	-5	1,271	-0.39%
2019/11/05	0	0.00	2	22.25	22.25	-2	1,318	-0.15%
2019/11/04	0	0.00	3	22.15	22.15	-3	1,338	-0.22%
2019/11/01	8	21.90	0	0.00	22.15	8	1,377	0.58%
2019/10/31	8	22.07	0	0.00	22.00	8	1,394	0.57%
2019/10/30	3	22.15	3	22.10	22.20	0	1,401	0.00%
2019/10/29	8	22.24	5	22.25	22.20	3	1,412	0.21%
2019/10/28	0	0.00	4	22.20	22.25	-4	1,420	-0.28%
2019/10/25	3	22.30	0	0.00	22.25	3	1,433	0.21%
2019/10/24	2	22.25	5	22.25	22.40	-3	1,459	-0.21%
2019/10/23	0	0.00	2	22.35	22.15	-2	1,475	-0.14%
2019/10/21	5	22.60	7	22.55	22.65	-2	1,492	-0.13%
2019/10/18	3	22.38	0	0.00	22.75	3	1,506	0.20%
2019/10/17	3	22.43	0	0.00	22.45	3	1,493	0.20%
2019/10/16	1	22.45	5	22.45	22.45	-4	1,504	-0.27%
2019/10/15	0	0.00	1	22.45	22.45	-1	1,518	-0.07%
2019/10/14	1	22.60	7	22.58	22.65	-6	1,533	-0.39%
2019/10/09	1	22.55	2	22.50	22.40	-1	1,543	-0.06%
2019/10/08	1	22.50	2	22.53	22.55	-1	1,556	-0.06%
2019/10/07	2	22.35	0	0.00	22.40	2	1,567	0.13%
2019/10/04	3	22.32	1	22.30	22.40	2	1,571	0.13%
2019/10/03	3	22.27	0	0.00	22.30	3	1,578	0.19%
2019/10/02	3	22.07	0	0.00	22.00	3	1,586	0.19%
2019/09/27	0	0.00	1	22.25	22.05	-1	1,677	-0.06%
2019/09/26	9	22.44	10	22.40	22.45	-1	1,723	-0.06%
2019/09/24	0	0.00	7	22.60	22.55	-7	1,776	-0.39%
2019/09/20	2	22.50	0	0.00	22.55	2	1,803	0.11%
2019/09/18	12	22.41	0	0.00	22.30	12	1,802	0.67%
2019/09/17	3	22.55	0	0.00	22.55	3	1,812	0.17%
2019/09/16	10	22.84	6	22.70	22.35	4	1,818	0.22%
2019/09/12	0	0.00	1	22.10	22.05	-1	1,783	-0.06%
2019/09/06	1	22.20	15	22.10	22.35	-14	1,787	-0.78%
2019/09/05	1	21.80	2	21.85	21.85	-1	1,764	-0.06%
2019/09/03	4	21.69	1	21.55	21.50	3	1,751	0.17%
2019/09/02	2	21.70	8	21.59	21.75	-6	1,734	-0.35%
2019/08/30	0	0.00	7	21.17	21.30	-7	1,726	-0.41%
2019/08/28	10	20.69	1	20.60	20.60	9	1,727	0.52%
2019/08/27	7	20.90	0	0.00	20.85	7	1,695	0.41%
2019/08/26	3	20.90	0	0.00	20.95	3	1,687	0.18%
2019/08/23	7	21.13	0	0.00	21.10	7	1,695	0.41%
2019/08/22	1	21.10	0	0.00	21.25	1	1,703	0.06%
2019/08/20	6	21.29	1	21.40	21.25	5	1,697	0.29%
2019/08/16	11	21.22	3	21.28	21.40	8	1,671	0.48%
2019/08/15	0	0.00	4	20.93	20.95	-4	1,665	-0.24%
2019/08/13	11	21.59	4	21.93	21.50	7	1,636	0.43%
2019/08/12	6	22.13	0	0.00	22.10	6	1,616	0.37%
2019/08/08	2	22.23	0	0.00	22.30	2	1,605	0.12%
2019/08/07	1	22.50	3	22.60	22.30	-2	1,610	-0.12%
2019/08/06	3	22.50	5	22.50	22.60	-2	1,633	-0.12%
2019/08/05	11	23.01	10	23.30	22.90	1	1,650	0.06%
2019/08/02	1	23.60	10	23.55	23.65	-9	1,625	-0.55%
2019/08/01	2	23.63	0	0.00	23.75	2	1,635	0.12%
2019/07/31	2	23.85	5	23.75	23.70	-3	1,640	-0.18%
2019/07/30	5	23.80	0	0.00	23.70	5	1,644	0.30%
2019/07/29	6	23.86	0	0.00	23.95	6	1,676	0.36%
2019/07/26	6	23.85	30.5	24.00	23.95	-24.5	1,699	-1.44%
2019/07/24	25	23.45	32	23.40	23.45	-7	1,664	-0.42%
2019/07/23	2	23.60	2	23.65	23.50	0	1,648	0.00%
2019/07/22	48	23.62	3	23.75	23.60	45	1,647	2.73%
2019/07/19	2	23.70	0	0.00	23.65	2	1,633	0.12%
2019/07/18	2	23.60	0	0.00	23.80	2	1,639	0.12%
2019/07/17	1	23.90	25	23.80	23.70	-24	1,639	-1.46%
2019/07/16	1	23.95	3	23.60	23.95	-2	1,639	-0.12%
2019/07/15	18	23.63	4	23.61	23.55	14	1,626	0.86%
2019/07/12	3	23.97	0	0.00	23.90	3	1,617	0.19%
2019/07/11	11	24.03	0	0.00	23.95	11	1,622	0.68%
2019/07/10	4	24.14	0	0.00	24.15	4	1,627	0.25%
2019/07/09	6	24.10	5	24.02	24.15	1	1,664	0.06%
2019/07/08	6	24.05	1	24.05	24.05	5	1,702	0.29%
2019/07/05	12	24.15	1	24.15	24.15	11	1,730	0.64%
2019/07/04	72	24.20	3	24.22	24.25	69	1,727	4.00%
2019/07/03	56.1	25.61	13	25.56	25.70	43.1	1,727	2.49%
2019/07/02	38	25.62	103	25.65	25.70	-65	1,711	-3.80%	大賣/
2019/07/01	8	25.77	5	25.75	25.75	3	1,689	0.18%
2019/06/27	3	25.55	0	0.00	25.60	3	1,674	0.18%
2019/06/26	0	0.00	23	25.55	25.55	-23	1,663	-1.38%
2019/06/25	1	25.60	0	0.00	25.60	1	1,672	0.06%
2019/06/24	0	0.00	10	25.65	25.80	-10	1,683	-0.59%
2019/06/21	0	0.00	51	25.40	25.60	-51	1,669	-3.05%
2019/06/19	12	25.27	1	25.20	25.30	11	1,685	0.65%
2019/06/18	40	25.31	3	25.25	25.30	37	1,761	2.10%
2019/06/17	61	25.34	1	25.40	25.45	60	1,845	3.25%
2019/06/13	0	0.00	5	25.07	25.05	-5	1,910	-0.26%
2019/06/12	0	0.00	4	24.99	25.05	-4	1,941	-0.21%
2019/06/11	1	24.90	1	24.90	24.95	0	2,009	0.00%
2019/06/06	5	24.65	0	0.00	24.65	5	2,035	0.25%
2019/06/05	0	0.00	6	24.90	24.95	-6	2,076	-0.29%
2019/06/04	4	24.50	7	24.51	24.50	-3	2,075	-0.14%
2019/05/29	1	24.15	0	0.00	24.15	1	2,186	0.05%
2019/05/27	0	0.00	15	24.45	24.35	-15	2,196	-0.68%
2019/05/23	0	0.00	2	24.45	24.40	-2	2,224	-0.09%
2019/05/22	1	24.50	10	24.45	24.45	-9	2,235	-0.40%
2019/05/21	2	24.18	0	0.00	24.20	2	2,247	0.09%
2019/05/20	0	0.00	1	24.25	24.25	-1	2,262	-0.04%
2019/05/17	7	24.19	0	0.00	24.25	7	2,261	0.31%
2019/05/16	15	24.37	0	0.00	24.35	15	2,256	0.66%
2019/05/15	6	24.45	0	0.00	24.50	6	2,243	0.27%
2019/05/14	9	24.48	1	24.35	24.65	8	2,236	0.36%
2019/05/13	3	24.63	61	24.60	25.00	-58	2,214	-2.62%
2019/05/10	12	25.49	2	25.35	25.35	10	2,200	0.45%
2019/05/09	23	25.50	151	25.57	25.45	-128	2,197	-5.82%	大賣/鉅額交易
2019/05/08	29	25.74	10	25.70	25.75	19	2,177	0.87%
2019/05/07	36	25.99	0	0.00	25.90	36	2,183	1.65%
2019/05/06	17	25.92	0	0.00	25.90	17	2,197	0.77%
2019/05/03	12	26.30	1	26.30	26.20	11	2,171	0.51%
2019/05/02	6	26.08	3	26.10	26.10	3	2,147	0.14%
2019/04/29	19	26.04	0	0.00	25.90	19	2,208	0.86%
2019/04/26	6	26.02	0	0.00	25.90	6	2,207	0.27%
2019/04/25	15	26.20	4	26.15	26.15	11	2,192	0.50%
2019/04/24	140	26.26	5	26.19	26.25	135	2,191	6.16%	大買/鉅額交易
2019/04/23	73	26.19	2	26.05	26.15	71	2,175	3.26%
2019/04/22	0	0.00	7	26.09	26.10	-7	2,177	-0.32%
2019/04/19	0	0.00	6	25.80	25.80	-6	2,176	-0.28%
2019/04/18	4	25.85	0	0.00	25.70	4	2,200	0.18%
2019/04/17	1	25.95	1	25.95	26.10	0	2,242	0.00%
2019/04/16	3	25.72	2	25.80	25.80	1	2,246	0.04%
2019/04/15	14	25.98	4	26.05	25.80	10	2,247	0.44%
2019/04/12	1	26.05	0	0.00	26.05	1	2,253	0.04%
2019/04/10	1	26.55	1	26.45	26.40	0	2,213	0.00%
2019/04/09	8	26.72	0	0.00	26.65	8	2,191	0.37%
2019/04/08	16	26.48	1	26.40	26.45	15	2,150	0.70%
2019/04/03	1	26.05	0	0.00	26.10	1	2,115	0.05%
2019/04/02	1	26.00	0	0.00	26.00	1	2,120	0.05%
2019/04/01	3	25.97	0	0.00	26.00	3	2,119	0.14%
2019/03/29	19	26.09	0	0.00	26.10	19	2,118	0.90%
2019/03/28	2	26.00	0	0.00	25.95	2	2,150	0.09%
2019/03/27	18	26.12	0	0.00	26.05	18	2,170	0.83%
2019/03/26	44	26.32	0	0.00	26.25	44	2,181	2.02%
2019/03/25	3	26.17	48	26.25	26.20	-45	2,221	-2.03%
2019/03/22	12	26.35	22	26.49	26.45	-10	2,264	-0.44%
2019/03/21	28	26.34	29.7	26.30	26.50	-1.7	2,519	-0.07%
2019/03/20	24	25.90	7	25.97	26.00	17	2,510	0.68%
2019/03/19	150	25.38	2	25.40	25.30	148	2,451	6.04%	大買/鉅額交易
2019/03/18	24	25.70	23	25.62	25.75	1	2,405	0.04%
2019/03/15	2	25.45	2	25.55	25.80	0	2,432	0.00%
2019/03/14	7	25.31	1	25.05	25.10	6	2,432	0.25%
2019/03/13	3	25.55	0	0.00	25.50	3	2,407	0.12%
2019/03/12	0	0.00	1	25.50	25.45	-1	2,430	-0.04%
2019/03/11	5	25.30	3	25.30	25.30	2	2,487	0.08%
2019/03/08	6	25.68	2	25.60	25.80	4	2,554	0.16%
2019/03/07	9	25.87	3	25.82	25.80	6	2,636	0.23%
2019/03/06	6	25.72	42	25.75	25.75	-36	2,659	-1.35%
2019/03/05	51	25.96	0	0.00	25.85	51	2,696	1.89%
2019/03/04	235	26.28	0.1	26.65	26.40	234.9	2,692	8.72%	大買/鉅額交易
2019/02/27	47	26.25	3	26.20	26.20	44	2,770	1.59%
2019/02/26	6	26.37	0	0.00	26.45	6	2,754	0.22%
2019/02/25	1	26.50	2	26.60	26.55	-1	2,753	-0.04%
2019/02/22	2	26.33	12	26.42	26.30	-10	2,756	-0.36%
2019/02/21	15	26.36	5	26.35	26.35	10	2,770	0.36%
2019/02/20	18	26.59	16	26.59	26.55	2	2,780	0.07%
2019/02/19	83	26.43	5	26.52	26.50	78	2,786	2.80%
2019/02/18	0	0.00	9	26.16	26.10	-9	2,783	-0.32%
2019/02/15	3	26.28	13	26.15	26.15	-10	2,814	-0.36%
2019/02/14	10	26.33	9	26.43	26.35	1	2,853	0.04%
2019/02/13	22	26.26	0	0.00	26.25	22	2,878	0.76%
2019/02/12	0	0.00	27	26.34	26.40	-27	2,929	-0.92%
2019/02/11	0	0.00	28	26.44	26.30	-28	2,917	-0.96%
2019/01/30	0	0.00	1	26.30	26.25	-1	2,907	-0.03%
2019/01/29	25	26.14	1	26.10	26.05	24	2,910	0.82%
2019/01/28	13	26.30	31	26.28	26.30	-18	2,917	-0.62%
2019/01/25	31	26.00	10	26.05	26.10	21	2,905	0.72%
2019/01/24	20	26.15	15	26.10	26.10	5	2,922	0.17%
2019/01/23	0	0.00	3	26.00	26.00	-3	2,919	-0.10%
2019/01/22	0	0.00	6	26.08	26.10	-6	2,922	-0.21%
2019/01/21	4	26.20	32	25.78	26.20	-28	2,917	-0.96%
2019/01/18	1	25.60	0	0.00	25.60	1	2,882	0.03%
2019/01/16	32	25.50	5	25.55	25.45	27	2,940	0.92%
2019/01/11	1	25.50	0	0.00	25.50	1	3,139	0.03%
2019/01/10	7	25.81	0	0.00	25.80	7	3,174	0.22%
2019/01/09	9	25.39	10	25.36	25.85	-1	3,166	-0.03%
2019/01/08	4	25.05	0	0.00	25.05	4	3,120	0.13%
2019/01/07	18	25.27	5	25.34	25.40	13	3,121	0.42%
2019/01/04	13	24.75	17	24.62	24.90	-4	3,121	-0.13%
2019/01/03	0	0.00	5	25.25	25.30	-5	3,135	-0.16%
2019/01/02	1	25.80	28	25.83	25.70	-27	3,134	-0.86%
2018/12/28	27	25.59	2	25.68	25.80	25	3,142	0.80%
2018/12/27	3	25.63	0	0.00	25.50	3	3,188	0.09%
2018/12/26	2.1	25.54	0	0.00	25.30	2.1	3,195	0.07%
2018/12/25	2	25.55	0	0.00	25.60	2	3,242	0.06%
2018/12/24	2	26.18	1	26.15	26.20	1	3,272	0.03%
2018/12/22	2	25.98	10	25.83	25.95	-8	3,328	-0.24%
2018/12/21	2	25.60	9	25.49	25.45	-7	3,354	-0.21%
2018/12/20	2	25.53	7	25.81	25.70	-5	3,411	-0.15%
2018/12/19	4	26.13	0	0.00	26.05	4	3,671	0.11%
2018/12/18	7	26.27	17	26.26	26.20	-10	3,724	-0.27%
2018/12/17	17	26.78	30	26.85	26.75	-13	3,783	-0.34%
2018/12/14	137	27.32	254	27.23	27.05	-117	3,813	-3.07%	大買/大賣/鉅額交易
2018/12/13	225	26.38	3	25.90	26.45	222	3,529	6.29%	大買/鉅額交易
2018/12/12	0	0.00	7	25.63	25.75	-7	3,454	-0.20%
2018/12/11	1	25.25	1	25.40	25.30	0	3,431	0.00%
2018/12/10	2	25.20	1	25.50	25.25	1	3,433	0.03%
2018/12/07	1	25.40	0	0.00	25.35	1	3,423	0.03%
2018/12/06	6	25.37	2	25.40	25.20	4	3,419	0.12%
2018/12/05	4	25.86	0	0.00	26.00	4	3,402	0.12%
2018/12/04	19	26.39	102	26.57	26.35	-83	3,418	-2.43%	大賣/
2018/12/03	14	26.54	32	26.62	26.80	-18	3,358	-0.54%
2018/11/30	24	25.41	45	25.49	25.70	-21	3,266	-0.64%
2018/11/29	5	24.84	23	24.89	24.80	-18	3,171	-0.57%
2018/11/28	2	24.70	99	24.71	24.80	-97	3,131	-3.10%
2018/11/27	26	25.00	0	0.00	24.90	26	3,135	0.83%
2018/11/26	2	25.05	0	0.00	25.05	2	3,139	0.06%
2018/11/23	0	0.00	27	25.54	25.50	-27	3,098	-0.87%
2018/11/22	2	25.55	2	25.95	25.50	0	3,145	0.00%
2018/11/21	1	25.30	6	25.28	25.70	-5	3,196	-0.16%
2018/11/20	9	25.78	37	25.69	25.60	-28	3,290	-0.85%
2018/11/19	20	26.00	2	26.10	26.10	18	3,279	0.55%
2018/11/16	82	25.75	6	25.73	25.70	76	3,288	2.31%
2018/11/15	83	25.25	0	0.00	25.40	83	3,321	2.50%
2018/11/14	10	25.15	0	0.00	25.10	10	3,446	0.29%
2018/11/13	7	25.10	8	25.07	25.10	-1	3,417	-0.03%
2018/11/12	46	26.17	11	26.11	25.85	35	3,369	1.04%
2018/11/09	11	26.74	27	26.72	26.70	-16	3,343	-0.48%
2018/11/08	2	28.05	0	0.00	28.10	2	3,287	0.06%
2018/11/07	2	28.15	0	0.00	28.30	2	3,283	0.06%
2018/11/06	2	28.05	11	28.29	27.90	-9	3,294	-0.27%
2018/11/05	6	27.53	1	27.65	27.85	5	3,310	0.15%
2018/11/02	0	0.00	3	27.73	27.80	-3	3,325	-0.09%
2018/11/01	7	27.54	7	27.92	27.65	0	3,338	0.00%
2018/10/31	7	28.09	0	0.00	28.00	7	3,322	0.21%
2018/10/30	8	27.60	6	27.42	27.80	2	3,327	0.06%
2018/10/26	0	0.00	3	28.48	28.70	-3	3,353	-0.09%
2018/10/25	17	28.69	0	0.00	28.50	17	3,354	0.51%
2018/10/24	54	29.57	40	29.20	29.75	14	3,347	0.42%
2018/10/23	32	29.57	69	29.37	29.35	-37	3,319	-1.11%
2018/10/22	6	31.07	1	31.10	31.10	5	3,267	0.15%
2018/10/19	10	30.89	8	30.18	32.35	2	3,257	0.06%
2018/10/18	2	32.10	33	31.64	31.70	-31	3,190	-0.97%
2018/10/17	2	32.68	14	32.03	32.00	-12	3,168	-0.38%
2018/10/16	3	32.20	2	32.60	32.55	1	3,175	0.03%
2018/10/15	1	32.25	3	32.27	32.40	-2	3,210	-0.06%
2018/10/12	4	31.98	2	32.70	32.70	2	3,236	0.06%
2018/10/11	9	32.51	14	32.27	32.10	-5	3,274	-0.15%
2018/10/09	5	33.72	6	33.78	33.60	-1	3,256	-0.03%
2018/10/08	13	33.62	6	33.54	33.70	7	3,268	0.21%
2018/10/05	4	33.56	21	32.27	33.45	-17	3,291	-0.52%
2018/10/04	26	34.02	17	33.98	34.00	9	3,269	0.28%
2018/10/03	42	34.91	70	33.91	33.95	-28	3,312	-0.85%
2018/10/02	77	35.09	40	35.06	35.10	37	3,345	1.11%
2018/10/01	18	35.05	12	34.88	35.20	6	3,310	0.18%
2018/09/28	32	34.36	31	34.14	34.05	1	3,265	0.03%
2018/09/27	52	34.58	41	34.07	34.10	11	3,238	0.34%
2018/09/26	85	35.51	85	35.01	34.35	0	3,162	0.00%
2018/09/25	2	34.53	11	34.37	34.55	-9	2,907	-0.31%
2018/09/21	41	33.63	43	33.65	33.95	-2	2,962	-0.07%
2018/09/20	4	33.05	8	33.36	33.45	-4	2,955	-0.14%
2018/09/19	0	0.00	4	32.13	32.25	-4	2,956	-0.14%
2018/09/18	7	32.71	5	32.50	32.30	2	2,971	0.07%
2018/09/17	1	32.55	4	32.70	32.45	-3	2,988	-0.10%
2018/09/14	0	0.00	12	32.60	32.80	-12	2,997	-0.40%
2018/09/12	1	31.90	12	32.03	32.15	-11	2,985	-0.37%
2018/09/11	3	32.35	12	32.40	32.40	-9	3,014	-0.30%
2018/09/10	6	31.65	25	31.53	31.70	-19	3,003	-0.63%
2018/09/07	44	32.17	0	0.00	32.20	44	2,992	1.47%
2018/09/06	515	32.20	10	32.15	32.20	505	2,994	16.87%	大買/鉅額交易
2018/09/05	0	0.00	4	32.18	32.20	-4	3,002	-0.13%
2018/09/04	2	31.93	16	32.01	32.20	-14	3,028	-0.46%
2018/09/03	11	31.87	10	31.90	31.55	1	3,029	0.03%
2018/08/31	13	32.95	16	32.74	32.55	-3	2,987	-0.10%
2018/08/30	25	33.64	20	33.65	33.50	5	2,964	0.17%
2018/08/29	84	34.40	75	33.95	33.85	9	2,972	0.30%
2018/08/28	12	34.08	12	34.05	34.15	0	2,966	0.00%
2018/08/27	30	34.08	22	33.60	33.50	8	2,922	0.27%
2018/08/24	4	33.81	46	33.55	33.70	-42	2,847	-1.48%
2018/08/23	20	33.79	70	33.82	33.95	-50	2,883	-1.73%
2018/08/22	95	33.79	52	33.85	33.50	43	2,929	1.47%
2018/08/21	81	33.33	127	33.54	34.00	-46	2,928	-1.57%	大賣/
2018/08/20	3	32.10	0	0.00	32.20	3	2,825	0.11%
2018/08/17	1	32.30	10	32.10	32.10	-9	2,972	-0.30%
2018/08/16	0	0.00	1	32.15	32.10	-1	3,152	-0.03%
2018/08/15	15	32.40	114	32.44	32.30	-99	3,284	-3.01%	大賣/
2018/08/14	2	32.50	0	0.00	32.55	2	3,465	0.06%
2018/08/13	15	32.17	27	32.27	32.40	-12	3,563	-0.34%
2018/08/10	14	32.60	18	32.81	32.70	-4	3,783	-0.11%
2018/08/09	10	32.40	40	32.42	32.25	-30	3,811	-0.79%
2018/08/08	22	32.25	7	32.16	32.15	15	3,860	0.39%
2018/08/07	21	31.87	2	31.80	31.75	19	3,962	0.48%
2018/08/06	0	0.00	10	31.80	31.95	-10	4,163	-0.24%
2018/08/02	0	0.00	9	32.04	31.95	-9	4,590	-0.20%
2018/08/01	5	32.75	5	32.65	32.60	0	4,657	0.00%
2018/07/31	27	32.99	11	32.96	33.05	16	4,783	0.33%
2018/07/30	0	0.00	18	32.70	32.70	-18	4,794	-0.38%
2018/07/27	7	32.31	0	0.00	32.70	7	4,810	0.15%
2018/07/26	18	32.24	3	32.13	32.60	15	4,801	0.31%
2018/07/25	2	32.00	0	0.00	31.75	2	4,784	0.04%
2018/07/24	2	32.00	31	31.52	32.10	-29	4,778	-0.61%
2018/07/23	29	31.63	27	31.46	31.50	2	4,784	0.04%
2018/07/20	9	31.79	3	31.50	31.50	6	4,815	0.12%
2018/07/19	3	31.92	258	32.04	31.90	-255	4,777	-5.34%	大賣/鉅額交易
2018/07/18	10	32.50	259	32.46	32.65	-249	4,760	-5.23%	大賣/鉅額交易
2018/07/17	5	33.55	22	33.42	32.80	-17	4,739	-0.36%
2018/07/16	20	34.10	10	33.95	33.45	10	4,749	0.21%
2018/07/13	5	34.30	9	34.01	34.10	-4	4,787	-0.08%
2018/07/12	14	33.25	32	33.58	33.75	-18	4,790	-0.38%
2018/07/11	22	33.25	32	33.27	33.35	-10	4,841	-0.21%
2018/07/10	18	33.09	15	32.90	33.20	3	4,924	0.06%
2018/07/09	4	31.83	3	31.85	32.00	1	4,890	0.02%
2018/07/06	12	31.68	8	31.80	31.70	4	4,931	0.08%
2018/07/05	0	0.00	9	31.40	31.30	-9	5,035	-0.18%
2018/07/04	11	31.47	5	31.80	31.60	6	5,181	0.12%
2018/07/03	17	32.25	19	31.67	31.35	-2	5,217	-0.04%
2018/07/02	18	31.96	85	31.99	32.35	-67	5,223	-1.28%
2018/06/29	48	33.04	15	33.05	32.90	33	5,180	0.64%
2018/06/28	102	32.93	7	33.02	32.70	95	5,118	1.86%	大買/
2018/06/27	15	32.48	23	32.38	32.60	-8	5,092	-0.16%
2018/06/26	3	31.85	14	32.00	32.00	-11	5,085	-0.22%
2018/06/25	17	32.76	24	32.35	32.30	-7	5,087	-0.14%
2018/06/22	20	32.23	4	32.60	32.40	16	5,115	0.31%
2018/06/21	15	32.40	51	32.29	32.25	-36	5,113	-0.70%
2018/06/20	6	32.19	211	31.47	32.35	-205	5,151	-3.98%	大賣/鉅額交易
2018/06/19	0	0.00	33	31.55	31.45	-33	5,181	-0.64%
2018/06/15	0	0.00	34	31.69	31.50	-34	5,224	-0.65%
2018/06/14	1	31.85	0	0.00	31.50	1	5,293	0.02%
2018/06/13	2	32.20	20	32.20	32.00	-18	5,302	-0.34%
2018/06/12	2	32.45	16	32.50	32.80	-14	5,341	-0.26%
2018/06/11	2	32.05	15	32.05	32.30	-13	5,341	-0.24%
2018/06/08	0	0.00	5	32.30	32.20	-5	5,336	-0.09%
2018/06/07	2	32.83	79	32.70	32.50	-77	5,364	-1.44%
2018/06/06	86	33.25	2	33.10	33.20	84	5,396	1.56%
2018/06/05	8	32.69	4	32.59	32.80	4	5,385	0.07%
2018/06/04	1	32.65	11	32.50	32.55	-10	5,383	-0.19%
2018/06/01	15	32.35	13	32.34	32.45	2	5,448	0.04%
2018/05/31	27	32.41	130	32.08	32.65	-103	5,450	-1.89%	大賣/鉅額交易
2018/05/30	15	32.01	0	0.00	32.15	15	5,497	0.27%
2018/05/29	10	31.80	23	31.74	31.80	-13	5,557	-0.23%
2018/05/28	8	32.20	18	32.29	32.20	-10	5,665	-0.18%
2018/05/25	107	32.89	168	32.55	31.95	-61	5,787	-1.05%	大買/大賣/
2018/05/24	267	34.59	10	33.90	33.55	257	5,837	4.40%	大買/鉅額交易
2018/05/23	100	34.50	360	34.36	35.10	-260	5,730	-4.54%	大賣/鉅額交易
2018/05/22	18	34.74	49	34.69	34.20	-31	5,670	-0.55%
2018/05/21	19	33.98	99	33.82	33.70	-80	5,684	-1.41%
2018/05/18	59	34.74	109	34.72	34.30	-50	5,655	-0.88%	大賣/
2018/05/17	202	33.90	12	33.64	33.55	190	5,480	3.47%	大買/鉅額交易
2018/05/16	23	33.86	173	33.94	33.90	-150	5,476	-2.74%	大賣/鉅額交易
2018/05/15	24	34.03	12	34.02	33.70	12	5,557	0.22%
2018/05/14	103	34.51	39	34.59	34.60	64	5,598	1.14%	大買/
2018/05/11	70	34.08	71	33.66	34.45	-1	5,466	-0.02%
2018/05/10	82	33.03	459	32.68	32.80	-377	5,189	-7.27%	大賣/鉅額交易
2018/05/09	42	32.58	243	32.06	32.00	-201	5,088	-3.95%	大賣/鉅額交易
2018/05/08	174	32.20	8	32.56	32.85	166	5,054	3.28%	大買/鉅額交易
2018/05/07	23	30.97	0	0.00	31.50	23	4,955	0.46%
2018/05/04	0	0.00	1	31.50	31.30	-1	4,982	-0.02%
2018/05/03	1	31.05	0	0.00	31.30	1	5,004	0.02%
2018/05/02	30	31.75	0	0.00	31.80	30	5,109	0.59%
2018/04/27	8	31.03	6	31.18	31.30	2	5,216	0.04%
2018/04/26	54	32.25	11	31.72	31.30	43	5,297	0.81%
2018/04/25	2	31.35	6	31.38	31.25	-4	5,331	-0.08%
2018/04/24	1	31.40	8	31.36	31.45	-7	5,399	-0.13%
2018/04/23	6	32.28	302	32.17	31.85	-296	5,448	-5.43%	大賣/鉅額交易
2018/04/20	23	33.03	6	32.70	32.80	17	5,561	0.31%
2018/04/19	10	33.15	10	33.04	32.75	0	5,613	0.00%
2018/04/18	1	32.20	7	32.21	32.35	-6	5,643	-0.11%
2018/04/17	1	31.85	55	31.89	31.60	-54	5,806	-0.93%
2018/04/16	94	33.02	35	32.98	33.00	59	5,997	0.98%
2018/04/13	4	32.44	17	32.32	32.30	-13	6,696	-0.19%
2018/04/12	8	32.29	80	31.98	32.20	-72	6,805	-1.06%
2018/04/11	61	32.20	9	32.18	32.30	52	6,872	0.76%
2018/04/10	56	31.90	11	31.91	32.00	45	6,983	0.64%
2018/04/09	13	31.08	22	30.86	30.85	-9	6,913	-0.13%
2018/04/03	10	30.50	25	30.56	30.50	-15	6,976	-0.22%
2018/04/02	6	30.63	68	30.71	30.95	-62	7,081	-0.88%
2018/03/31	32	30.16	164	30.05	30.10	-132	7,065	-1.87%	大賣/鉅額交易
2018/03/30	17	30.04	63	30.08	30.10	-46	7,234	-0.64%
2018/03/29	0	0.00	1	29.70	29.75	-1	7,241	-0.01%
2018/03/28	12	29.43	1	29.35	29.65	11	7,236	0.15%
2018/03/27	15	29.53	8	29.67	29.50	7	7,259	0.10%
2018/03/26	4	28.89	27	28.92	28.95	-23	7,275	-0.32%
2018/03/23	21	28.76	65	28.71	28.90	-44	7,336	-0.60%
2018/03/22	54	29.59	36	29.34	29.30	18	7,389	0.24%
2018/03/21	13	29.41	8	29.40	29.35	5	7,460	0.07%
2018/03/20	91	29.46	21	29.72	29.75	70	7,500	0.93%
2018/03/19	13	28.96	2	29.03	28.80	11	7,532	0.15%
2018/03/16	6	29.08	5	29.15	28.95	1	8,063	0.01%
2018/03/15	8	29.31	0	0.00	29.55	8	8,105	0.10%
2018/03/14	2	29.10	0	0.00	29.20	2	8,211	0.02%
2018/03/13	1	29.15	12	29.11	29.10	-11	8,318	-0.13%
2018/03/12	9	29.81	23	29.75	29.55	-14	8,427	-0.17%
2018/03/09	9	29.68	0	0.00	29.65	9	8,503	0.11%
2018/03/08	4	29.41	1	29.60	29.55	3	8,663	0.03%
2018/03/07	13	29.92	28	29.84	29.55	-15	8,730	-0.17%
2018/03/06	6	30.35	7	30.20	30.30	-1	8,821	-0.01%
2018/03/05	12	30.59	2	30.20	30.20	10	8,894	0.11%
2018/03/02	32	31.58	16	31.73	31.40	16	8,964	0.18%
2018/03/01	114	32.83	26	32.38	32.85	88	8,911	0.99%	大買/
2018/02/27	63	32.28	31	32.36	32.30	32	8,827	0.36%
2018/02/26	735	31.65	40	31.75	32.35	695	8,792	7.90%	大買/鉅額交易
2018/02/23	6	31.05	24	31.30	31.20	-18	8,708	-0.21%
2018/02/22	12	30.89	10	31.07	31.00	2	8,829	0.02%
2018/02/21	236	29.95	50	30.40	31.25	186	9,087	2.05%	大買/鉅額交易
2018/02/12	0	0.00	8	28.48	28.60	-8	9,113	-0.09%
2018/02/09	11	27.62	25	27.62	28.30	-14	9,569	-0.15%
2018/02/08	0	0.00	19	28.79	28.85	-19	9,871	-0.19%
2018/02/07	3	28.25	12	28.96	29.10	-9	10,069	-0.09%
2018/02/06	14	27.23	96	28.29	27.55	-82	10,287	-0.80%
2018/02/05	15	29.05	20	28.89	29.85	-5	10,734	-0.05%
2018/02/02	8	30.19	19	29.84	29.50	-11	11,032	-0.10%
2018/02/01	9	30.03	10	30.05	30.10	-1	11,042	-0.01%
2018/01/31	19	29.47	17	29.39	29.85	2	11,048	0.02%
2018/01/30	4	30.08	28	29.87	29.65	-24	11,153	-0.22%
2018/01/29	6	30.17	143	30.15	30.30	-137	11,224	-1.22%	大賣/鉅額交易
2018/01/26	10	29.84	21	29.70	29.80	-11	11,267	-0.10%
2018/01/25	70	30.10	14	30.04	30.10	56	11,226	0.50%
2018/01/24	71	29.31	5	29.35	29.30	66	11,126	0.59%
2018/01/23	17	29.69	17	29.57	29.40	0	11,075	0.00%
2018/01/22	41	29.53	45	29.59	29.40	-4	10,994	-0.04%
2018/01/19	11	30.33	18	30.04	29.90	-7	10,902	-0.06%
2018/01/18	24	30.14	49	30.12	30.05	-25	10,830	-0.23%
2018/01/17	7	30.36	32	30.33	30.25	-25	10,837	-0.23%
2018/01/16	17	31.14	100	30.53	30.50	-83	10,788	-0.77%
2018/01/15	7	30.54	43	30.49	30.45	-36	10,653	-0.34%
2018/01/12	60	31.05	38	30.67	30.70	22	10,553	0.21%
2018/01/11	266	30.56	363	30.57	30.35	-97	10,474	-0.93%	大買/大賣/
2018/01/10	210	31.64	113	31.69	31.40	97	10,289	0.94%	大買/大賣/
2018/01/09	495	33.93	471	33.76	32.45	24	10,046	0.24%	大買/大賣/
2018/01/08	125	32.63	115	32.51	32.45	10	9,228	0.11%	大買/大賣/
2018/01/05	64	32.15	45	32.08	31.95	19	9,089	0.21%
2018/01/04	182	32.53	43	32.43	31.80	139	8,997	1.54%	大買/鉅額交易
2018/01/03	48	31.78	56	31.73	32.05	-8	8,790	-0.09%
2018/01/02	155	31.88	55	31.78	31.50	100	8,725	1.15%	大買/