加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,942張
  • 產業
    上市 化學類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20718.653018.7918.60-231,886-1.22%
2024/09/181018.921718.9718.85-71,827-0.38%
2024/09/161218.776.218.8218.755.81,7650.33%
2024/09/13218.45218.3518.4001,6980.00%
2024/09/12018.0000.0018.1001,6890.00%
2024/09/114218.1800.0018.30421,6742.51%
2024/09/10218.3025.218.4818.55-23.21,651-1.40%
2024/09/0900.00217.9518.05-21,567-0.13%
2024/09/0600.001017.9517.90-101,562-0.64%
2024/09/0500.001.117.8917.90-1.11,563-0.07%
2024/09/0400.00517.7017.45-51,561-0.32%
2024/09/030.117.8000.0017.900.11,5590.00%
2024/08/305.117.951417.9218.00-8.91,614-0.55%
2024/08/29118.10117.9517.9501,6080.00%
2024/08/28617.87117.8517.8551,6030.31%
2024/08/23217.5500.0017.5521,6040.12%
2024/08/22817.82417.7517.7541,6030.25%
2024/08/1500.00217.2517.30-21,519-0.13%
2024/08/1400.00117.2517.25-11,522-0.07%
2024/08/12216.9000.0016.8021,5020.13%
2024/08/0700.002716.5516.50-271,495-1.81%
2024/08/0614.115.68116.5016.2513.11,4750.89%
2024/08/0523.216.6300.0016.6023.21,4011.66%
2024/08/02118.10118.0517.9501,3390.00%
2024/07/31118.10118.0517.9001,3080.00%
2024/07/30117.7500.0018.0011,3130.08%
2024/07/290.117.90118.0017.90-0.91,314-0.07%
2024/07/26117.9000.0017.9011,3020.08%
2024/07/2300.001217.9317.80-121,304-0.92%
2024/07/191.117.5100.0017.601.11,2840.08%
2024/07/1800.00617.9018.00-61,258-0.48%
2024/07/1614.117.661217.6517.502.11,2020.17%
2024/07/151.117.70117.9517.650.11,2270.01%
2024/07/120.117.801217.8917.85-11.91,202-0.99%
2024/07/11117.801317.6517.75-121,152-1.04%
2024/07/10517.6900.0017.6551,1530.43%
2024/07/081117.651117.5717.5001,1370.00%
2024/07/0525.317.522117.6517.654.31,1460.38%
2024/07/04217.4000.0017.4021,1400.18%
2024/07/031017.0000.0017.20101,1540.87%
2024/07/0200.001017.1017.05-101,175-0.85%
2024/07/01517.2000.0017.2051,1750.43%
2024/06/2400.00217.5017.55-21,168-0.17%
2024/06/21217.45717.4317.50-51,156-0.43%
2024/06/20117.2500.0017.3511,1510.09%
2024/06/1900.001017.1317.20-101,145-0.87%
2024/06/182.117.131017.2017.20-7.91,149-0.69%
2024/06/17117.20717.2217.20-61,161-0.52%
2024/06/141.117.062317.1117.10-21.91,158-1.89%
2024/06/131.117.051017.0517.05-8.91,156-0.77%
2024/06/12317.15517.1017.15-21,154-0.17%
2024/06/11217.15217.1817.0501,1500.00%
2024/06/0700.001617.0217.00-161,137-1.41%
2024/06/06816.721716.7316.70-91,126-0.80%
2024/06/0500.0018.917.0016.95-18.91,103-1.71%
2024/06/04317.1000.0017.1031,1100.27%
2024/06/030.117.3000.0017.200.11,1520.01%
2024/05/31117.30317.3517.30-21,159-0.17%
2024/05/30417.11117.2517.2031,1810.25%
2024/05/2900.00617.3217.35-61,180-0.51%
2024/05/28217.3500.0017.4021,1810.17%
2024/05/27117.1500.0017.2511,1960.08%
2024/05/23117.55117.6817.3001,4060.00%
2024/05/212.117.5500.0017.602.11,4040.15%
2024/05/200.117.900.118.0017.8501,4020.00%
2024/05/1600.00417.6517.60-41,404-0.28%
2024/05/15117.653017.6017.55-291,408-2.06%
2024/05/14217.6000.0017.6021,4050.14%
2024/05/1300.001017.8017.85-101,404-0.71%
2024/05/09117.2000.0017.3011,4000.07%
2024/05/0710.217.2300.0017.2510.21,3960.73%
2024/05/062717.4000.0017.30271,3761.96%
2024/05/032.217.5100.0017.352.21,3650.16%
2024/04/30117.5000.0017.3511,3470.07%
2024/04/24217.3000.0017.3021,3360.15%
2024/04/232.117.3000.0017.302.11,3480.15%
2024/04/222.117.2500.0017.202.11,3620.15%
2024/04/19117.0500.0017.0011,3540.07%
2024/04/17117.3000.0017.4011,3250.08%
2024/04/162.117.421.917.3017.250.21,3420.02%
2024/04/15117.8000.0017.7511,3040.08%
2024/04/12117.80117.9017.8501,3050.00%
2024/04/11217.8300.0017.8521,3000.15%
2024/04/088.217.6200.0017.758.21,2610.65%
2024/04/030.317.9600.0017.900.31,2390.02%
2024/04/01918.04118.0518.1081,2340.65%
2024/03/28117.95118.0518.0001,2340.00%
2024/03/261.118.0400.0017.951.11,2510.09%
2024/03/22117.951518.0018.05-141,273-1.10%
2024/03/2100.000.118.0518.05-0.11,282-0.01%
2024/03/201117.870.517.9717.8510.51,2970.81%
2024/03/190.418.1200.0018.050.41,2860.03%
2024/03/182.118.1000.0018.152.11,2890.16%
2024/03/15118.15118.2518.1501,2980.00%
2024/03/14418.1000.0018.2041,2980.31%
2024/03/11118.25118.3618.2501,3110.00%
2024/03/08218.33118.5018.3011,2990.08%
2024/03/07318.63318.5718.6501,2910.00%
2024/03/060.118.7000.0018.600.11,2580.00%
2024/03/05418.6600.0018.6541,2560.32%
2024/03/041.218.83119.0018.950.21,2370.02%
2024/03/012.119.0100.0019.002.11,2710.17%
2024/02/2910.219.1500.0019.2010.21,2890.79%
2024/02/273.119.401019.7019.30-6.91,264-0.55%
2024/02/2673.119.8238.120.1419.65351,2312.84%
2024/02/23118.9500.0018.8011,0560.10%
2024/02/210.119.0500.0019.050.11,0670.01%
2024/02/203.219.2900.0019.203.21,1020.29%
2024/02/192.119.250.119.2519.2521,1240.18%
2024/02/052.118.43218.5718.400.11,2330.01%
2024/02/021.118.76118.8618.650.11,2600.00%
2024/01/31118.5500.0018.5011,2600.08%
2024/01/30218.6000.0018.6021,2630.16%
2024/01/29218.9000.0018.9021,2730.16%
2024/01/26019.0500.0018.8501,2910.00%
2024/01/25018.9500.0018.8001,3020.00%
2024/01/24118.8000.0019.0511,3070.08%
2024/01/2300.00218.8018.85-21,316-0.15%
2024/01/22118.6500.0018.8011,3190.08%
2024/01/18118.5500.0018.6011,3380.07%
2024/01/1700.001218.6418.60-121,348-0.89%
2024/01/16718.8900.0018.8571,3430.52%
2024/01/151.119.2100.0019.101.11,3540.08%
2024/01/121119.3000.0019.30111,3610.81%
2024/01/11119.3500.0019.3511,3800.07%
2024/01/102.119.2500.0019.052.11,4520.14%
2024/01/09119.7500.0019.6511,4460.07%
2024/01/08319.922519.8519.95-221,459-1.51%
2024/01/0500.000.220.7019.80-0.21,470-0.01%
2024/01/04319.655.819.6419.60-2.81,493-0.19%
2024/01/03219.85119.8519.8011,5070.07%
2024/01/02220.0500.0020.0521,5260.13%
2023/12/29120.0500.0020.1511,5460.06%
2023/12/28119.9500.0020.1011,5670.06%
2023/12/2600.00220.2020.20-21,637-0.12%
2023/12/21120.2500.0020.1011,7320.06%
2023/12/20220.3800.0020.4021,7430.11%
2023/12/1900.00220.0020.40-21,740-0.11%
2023/12/18320.351.120.4020.251.91,7370.11%
2023/12/15120.151.120.2120.30-0.11,741-0.01%
2023/12/14520.1400.0020.1051,7290.29%
2023/12/13220.008.120.0120.10-6.11,734-0.35%
2023/12/12220.0000.0020.0521,7480.11%
2023/12/11119.956.120.0120.05-5.11,762-0.29%
2023/12/082419.8800.0020.00241,7771.35%
2023/12/06319.850.119.9020.002.91,8110.16%
2023/12/0400.000.119.7519.75-0.11,842-0.01%
2023/12/01119.6500.0019.6011,8520.05%
2023/11/2700.00219.5819.65-21,867-0.11%
2023/11/240.119.3500.0019.350.11,8620.00%
2023/11/23519.4000.0019.4051,9020.26%
2023/11/22519.5000.0019.6051,9160.26%
2023/11/212.119.5500.0019.502.11,9250.11%
2023/11/201519.5500.0019.60151,9340.78%
2023/11/16719.35219.3019.5051,9410.26%
2023/11/1500.00219.2519.30-21,938-0.10%
2023/11/143.118.8000.0018.803.11,9370.16%
2023/11/13518.84319.0818.9521,9430.10%
2023/11/1000.00518.5018.90-51,963-0.25%
2023/11/09118.5500.0018.6511,9790.05%
2023/11/070.118.7000.0018.600.12,0400.00%
2023/11/069.118.601018.7018.70-0.92,075-0.05%
2023/11/0300.001018.6518.65-102,127-0.47%
2023/10/300.118.4000.0018.250.12,4720.00%
2023/10/2700.001918.4918.50-192,517-0.75%
2023/10/26118.1500.0018.1512,5990.04%
2023/10/253.118.5000.0018.453.12,6420.12%
2023/10/2312.118.5500.0018.3012.12,7640.44%
2023/10/20018.201518.0518.20-152,751-0.54%
2023/10/19718.1900.0018.4572,8050.25%
2023/10/188.118.4000.0018.308.12,8050.29%
2023/10/177.118.6700.0018.707.12,7550.26%
2023/10/161.118.7600.0018.901.12,7790.04%
2023/10/132018.9800.0019.05202,8060.71%
2023/10/12218.801418.8519.10-122,815-0.43%
2023/10/11918.7100.0018.7592,8190.32%
2023/10/0636.118.7200.0018.8036.12,8291.27%
2023/10/05218.7500.0018.8022,8160.07%
2023/10/040.118.751818.5518.65-17.92,833-0.63%
2023/10/030.118.9500.0018.850.12,8540.00%
2023/10/0214.119.0700.0019.0014.12,9300.48%
2023/09/282.319.2300.0019.102.32,9280.08%
2023/09/271.119.5600.0019.551.12,8910.04%
2023/09/260.119.70320.0219.80-2.92,891-0.10%
2023/09/2520.119.7800.0019.8520.12,8970.69%
2023/09/222.119.8500.0019.902.12,9120.07%
2023/09/2110.119.8500.0019.9010.12,9340.34%
2023/09/2000.00120.0520.10-12,941-0.03%
2023/09/19120.15120.2020.1002,9950.00%
2023/09/18120.35020.4020.2513,0190.03%
2023/09/150.120.2500.0020.200.13,0320.00%
2023/09/140.120.3500.0020.500.13,0370.00%
2023/09/1300.00120.3520.35-13,069-0.03%
2023/09/12220.2000.0020.2523,2000.06%
2023/09/06420.65820.5520.70-43,412-0.12%
2023/09/050.120.550.720.5920.70-0.63,577-0.02%
2023/09/0400.004.120.4520.55-4.13,770-0.11%
2023/08/3100.00120.2520.25-14,166-0.02%
2023/08/29920.135.320.3020.353.74,2300.09%
2023/08/2800.000.419.9520.00-0.44,235-0.01%
2023/08/25119.8000.0019.9514,2210.02%
2023/08/240.519.85219.9019.90-1.54,220-0.04%
2023/08/232.119.73119.6519.701.14,2180.02%
2023/08/221019.800.120.0019.809.94,2100.24%
2023/08/212.219.8000.0020.002.24,2130.05%
2023/08/182319.80119.7519.85224,2510.52%
2023/08/17519.72519.9119.9504,2320.00%
2023/08/16420.082.320.1320.051.74,2140.04%
2023/08/15120.7500.0020.6014,1840.02%
2023/08/14320.8700.0020.9034,1710.07%
2023/08/1100.00221.6521.60-24,178-0.05%
2023/08/10521.5300.0021.5554,1720.12%
2023/08/09222.284422.1521.95-424,164-1.01%
2023/08/081.222.580.122.2522.201.14,1090.03%
2023/08/072222.622322.6522.65-14,100-0.02%
2023/08/047.122.5112.122.4222.35-54,009-0.12%
2023/08/026322.4328.122.5122.3534.94,0280.87%
2023/08/01422.190.122.1522.203.93,9180.10%
2023/07/31321.90421.5821.90-13,916-0.03%
2023/07/2800.007.321.6921.75-7.33,976-0.18%
2023/07/277.222.002.521.8921.654.74,0540.12%
2023/07/2600.002020.8320.80-204,054-0.49%
2023/07/2500.000.120.7020.75-0.14,1500.00%
2023/07/245.220.4700.0020.455.24,7150.11%
2023/07/213.121.1500.0021.003.14,8930.06%
2023/07/20521.2900.0021.2555,0470.10%
2023/07/19621.020.121.2521.055.95,2130.11%
2023/07/184.821.03120.9520.803.85,4180.07%
2023/07/17421.167.121.2121.20-3.15,537-0.06%
2023/07/14121.0000.0020.8515,5140.02%
2023/07/13120.8000.0020.7515,4960.02%
2023/07/12220.85120.9020.9015,4710.02%
2023/07/11221.05220.9820.9505,4680.00%
2023/07/107.121.10321.0321.054.15,4570.08%
2023/07/071421.440.421.4621.3513.65,4360.25%
2023/07/060.322.203.322.3122.35-35,342-0.06%
2023/07/05122.20822.2522.20-75,332-0.13%
2023/07/04422.2010.922.1522.10-6.95,327-0.13%
2023/06/30122.1000.0022.1515,3510.02%
2023/06/29122.40222.2522.35-15,320-0.02%
2023/06/28322.3052.222.2222.30-49.25,324-0.92%
2023/06/2744.222.53422.2522.1040.25,2990.76%
2023/06/262722.891.122.9022.8525.95,2280.50%
2023/06/21622.7600.0022.7565,2010.12%
2023/06/202122.72222.6522.65195,1750.37%
2023/06/19622.8315.722.8222.75-9.75,150-0.19%
2023/06/165923.3154.123.4023.104.95,0920.10%
2023/06/15622.532.522.6022.603.54,9410.07%
2023/06/143.122.7500.0022.753.14,8880.06%
2023/06/132222.7610.122.9523.00124,8510.25%
2023/06/12823.0421.322.9822.95-13.34,770-0.28%
2023/06/098.223.6616.223.6723.60-8.14,669-0.17%
2023/06/084.223.4951.223.5123.15-474,496-1.05%
2023/06/075423.2026.323.1223.0027.74,3230.64%
2023/06/065.322.2321.422.4922.60-16.14,042-0.40%
2023/06/05422.053.122.0722.000.93,9630.02%
2023/06/02421.6100.0021.5044,1890.10%
2023/06/011.121.7715.321.5621.50-14.24,227-0.34%
2023/05/31921.1500.0021.1594,1810.22%
2023/05/29121.15321.1221.10-24,155-0.05%
2023/05/263.221.2929.521.3621.20-26.34,137-0.64%
2023/05/2512.121.91121.6521.6511.14,1120.27%
2023/05/241521.801.321.9021.9513.74,0860.34%
2023/05/2300.001.121.6021.60-1.14,018-0.03%
2023/05/2200.000.121.3521.40-0.13,9910.00%
2023/05/197.121.53221.1521.155.13,9720.13%
2023/05/18321.38121.5521.4523,9380.05%
2023/05/171621.382821.4421.35-123,901-0.31%
2023/05/1600.004.121.0721.10-4.13,842-0.11%
2023/05/150.120.852.420.5020.65-2.33,814-0.06%
2023/05/12120.70120.9020.8503,7860.00%
2023/05/11120.70120.9020.7003,7760.00%
2023/05/1000.000.321.2521.30-0.33,718-0.01%
2023/05/091521.337.721.3921.007.33,6980.20%
2023/05/08321.432.621.5321.300.43,6260.01%
2023/05/05321.851321.4821.50-103,608-0.28%
2023/05/044322.035.722.0021.7037.33,5641.05%
2023/05/03221.757.221.8321.90-5.23,415-0.15%
2023/05/0200.009.221.6021.55-9.23,300-0.28%
2023/04/281521.2013.221.1320.901.83,1770.06%
2023/04/27166.422.08247.421.9721.10-813,072-2.64% 大買/大賣/
2023/04/26140.321.5527.321.4521.401132,4984.52% 大買/鉅額交易
2023/04/2526.221.212221.2820.804.22,2640.18%
2023/04/2417.221.0013.420.9521.003.82,0850.18%
2023/04/2136.220.8232.420.6920.403.81,8960.20%
2023/04/2049.120.569.920.6120.3039.21,6552.37%
2023/04/18120.05120.0520.0001,4880.00%
2023/04/17220.250.120.2520.351.91,4800.13%
2023/04/1400.00120.2020.25-11,475-0.07%
2023/04/12120.252.720.2220.25-1.71,462-0.12%
2023/04/1100.0024.120.5020.45-24.11,471-1.64%
2023/04/0700.00120.1520.25-11,530-0.07%
2023/04/0600.005.320.2120.05-5.31,646-0.32%
2023/03/315.119.965.319.9619.90-0.21,621-0.01%
2023/03/30119.40119.5019.4501,5690.00%
2023/03/2900.00160.419.5019.50-160.41,568-10.23% 大賣/鉅額交易
2023/03/28019.1000.0019.1001,5490.00%
2023/03/2700.002.119.0519.20-2.11,563-0.13%
2023/03/2400.00119.0519.15-11,574-0.06%
2023/03/2300.00419.1019.15-41,585-0.25%
2023/03/2200.001719.1019.15-171,595-1.07%
2023/03/2100.001419.0519.05-141,634-0.86%
2023/03/2000.00318.9518.90-31,644-0.18%
2023/03/171218.90319.0519.0091,6480.55%
2023/03/163118.758.718.8518.8022.31,6451.36%
2023/03/15219.1000.0019.1521,6340.12%
2023/03/14218.900.119.0519.151.91,6390.12%
2023/03/13219.054619.0019.20-441,622-2.71%
2023/03/1016919.217.819.4319.30161.21,61110.00% 大買/鉅額交易
2023/03/09119.85119.9019.8001,5950.00%
2023/03/0816.119.951620.0020.000.11,6040.01%
2023/03/0764.320.5977.420.5320.50-13.11,542-0.85%
2023/03/068.119.0213.219.3919.35-5.11,243-0.41%
2023/03/02218.7500.0018.6521,2210.16%
2023/03/01218.7500.0018.7521,2280.16%
2023/02/24518.9300.0018.8551,2300.41%
2023/02/2300.000.119.0019.00-0.11,231-0.01%
2023/02/22218.7500.0018.8521,2340.16%
2023/02/2100.00318.8518.90-31,237-0.24%
2023/02/2000.001.118.9519.00-1.11,248-0.09%
2023/02/15118.7000.0018.7011,2720.08%
2023/02/14118.6500.0018.6511,2770.08%
2023/02/130.118.5500.0018.550.11,2860.01%
2023/02/109.218.8000.0018.709.21,2850.71%
2023/02/091.218.8400.0018.851.21,2860.09%
2023/02/08619.04519.0519.0011,2850.08%
2023/02/071.119.1600.0019.151.11,2800.09%
2023/02/0600.003.119.1519.20-3.11,278-0.24%
2023/02/032.119.100.519.0319.151.61,2690.13%
2023/02/020.118.85018.8518.9001,2490.00%
2023/02/011.318.8100.0018.851.31,2440.10%
2023/01/31318.881118.9518.90-81,244-0.65%
2023/01/30218.6000.0018.6521,2250.16%
2023/01/161.118.451.718.6618.45-0.61,215-0.05%
2023/01/1300.00818.6018.80-81,217-0.66%
2023/01/0900.001018.5018.40-101,281-0.78%
2023/01/030.118.600.118.7518.6001,3330.00%
2022/12/30218.3300.0018.6021,3270.15%
2022/12/29118.506.618.4818.40-5.61,311-0.43%
2022/12/28619.18019.0519.0561,2830.46%
2022/12/264919.0427.219.0119.0021.81,1821.84%
2022/12/2300.001.118.6518.50-1.11,059-0.10%
2022/12/2200.000.118.3018.30-0.11,077-0.01%
2022/12/21118.050.718.0518.050.31,0960.03%
2022/12/20118.3500.0018.1011,0950.09%
2022/12/190.118.4500.0018.450.11,0950.01%
2022/12/1600.001.118.9019.00-1.11,078-0.10%
2022/12/15118.851.818.9618.85-0.81,065-0.08%
2022/12/1400.00618.8718.95-61,047-0.57%
2022/12/1300.000.118.9018.90-0.11,031-0.01%
2022/12/09218.3800.0018.3521,0150.20%
2022/12/08118.1500.0018.1511,0410.10%
2022/12/0700.000.118.4018.10-0.11,053-0.01%
2022/12/060.118.1500.0018.150.11,0700.01%
2022/12/05118.8500.0018.6011,0650.09%
2022/12/02118.800.618.9518.800.41,0640.04%
2022/12/01818.950.119.0018.907.91,0610.74%
2022/11/30518.91119.0018.8041,0330.38%
2022/11/2900.00418.6918.80-4998-0.40%
2022/11/280.718.751118.4318.55-10.3983-1.05%
2022/11/25218.15418.4018.10-2969-0.21%
2022/11/24118.25518.1318.25-4956-0.42%
2022/11/2300.000.118.1018.10-0.1938-0.01%
2022/11/21017.7000.0017.6509290.00%
2022/11/181.117.6500.0017.601.19320.11%
2022/11/17017.85117.8017.85-1964-0.10%
2022/11/160.117.900.517.7017.75-0.4970-0.04%
2022/11/1400.001.117.6117.75-1.1955-0.12%
2022/11/1100.001.117.2017.25-1.1947-0.12%
2022/11/09417.3900.0017.4049530.42%
2022/10/28116.9500.0016.9011,0030.10%
2022/10/2400.000.116.9517.05-0.11,012-0.01%
2022/10/210.117.1000.0016.950.11,0110.01%
2022/10/20116.751.217.1817.40-0.21,001-0.02%
2022/10/1800.00117.2517.25-1926-0.11%
2022/10/17117.100.617.0517.100.49240.04%
2022/10/13217.15217.0017.1009140.00%
2022/10/11117.8000.0017.8019540.10%
2022/10/07217.85218.0517.9009860.00%
2022/10/0600.00217.7017.80-2993-0.20%
2022/10/05317.5800.0017.5531,0050.30%
2022/09/301017.1000.0017.35101,0120.99%
2022/09/292017.2300.0017.50201,0091.98%
2022/09/28117.251417.6017.10-13985-1.32%
2022/09/27117.7000.0017.7519700.10%
2022/09/26317.8700.0017.7539770.31%
2022/09/23218.15218.3518.2001,0010.00%
2022/09/21218.1500.0018.2021,0370.19%
2022/09/2000.00218.5518.55-21,039-0.19%
2022/09/19518.570.818.4518.454.21,0480.40%
2022/09/161018.900.118.9518.959.91,0470.94%
2022/09/1500.003.118.7218.80-3.11,028-0.30%
2022/09/1400.00318.2718.35-31,007-0.30%
2022/09/13118.45218.5818.45-11,006-0.10%
2022/09/1200.000.118.4518.30-0.11,006-0.01%
2022/09/0800.001.218.1018.05-1.21,002-0.12%
2022/09/07217.730.817.6517.651.21,0030.12%
2022/09/0600.000.117.9517.95-0.11,013-0.01%
2022/09/051617.90117.9017.85151,0161.47%
2022/09/02218.000.118.0517.901.91,0280.18%
2022/08/3100.003.117.9618.30-3.11,021-0.30%
2022/08/3000.00417.8918.00-41,024-0.39%
2022/08/291517.95517.8517.85101,0270.97%
2022/08/2600.000.118.2518.30-0.11,021-0.01%
2022/08/2500.000.118.1018.15-0.11,025-0.01%
2022/08/24818.513.118.0918.004.91,0260.48%
2022/08/23118.100.218.0318.050.89890.08%
2022/08/221.217.8400.0017.751.29840.12%
2022/08/18517.697.117.8317.85-2.1985-0.21%
2022/08/171.317.783.117.8017.70-1.8978-0.18%
2022/08/16317.450.617.5117.502.49660.25%
2022/08/1500.000.117.3017.40-0.1966-0.01%
2022/08/1200.000.117.1517.20-0.1959-0.01%
2022/08/1100.000.117.0517.05-0.1964-0.01%
2022/08/051.217.0700.0017.101.29710.12%
2022/08/0400.00317.0517.15-3990-0.30%
2022/08/0300.00417.3317.30-4997-0.40%
2022/08/011417.54217.5817.60121,0381.16%
2022/07/28217.2500.0017.2021,0680.19%
2022/07/27217.2500.0017.2521,0910.18%
2022/07/22217.3000.0017.3521,1750.17%
2022/07/20517.5300.0017.3051,2530.40%
2022/07/18216.93117.4017.6011,3000.08%
2022/07/15316.60116.7016.5021,2520.16%
2022/07/1400.00117.1017.00-11,239-0.08%
2022/07/13117.20117.1517.1501,2580.00%
2022/07/123.117.16117.1517.152.11,2730.16%
2022/07/07117.35117.5017.7501,3230.00%
2022/07/06117.60117.5517.5501,3600.00%
2022/07/050.117.8000.0017.950.11,4960.01%
2022/07/04117.650.617.8417.800.41,5670.02%
2022/07/011.217.61217.5517.85-0.81,609-0.05%
2022/06/303.118.6700.0018.703.11,6610.19%
2022/06/290.219.2000.0019.200.21,6680.01%
2022/06/271.119.39119.3519.250.11,7710.01%
2022/06/2100.001.119.2219.30-1.11,835-0.06%
2022/06/20119.000.119.7018.900.91,8810.05%
2022/06/17119.2500.0019.3511,9210.05%
2022/06/160.219.5400.0019.350.21,9870.01%
2022/06/151.519.6800.0019.651.52,0730.07%
2022/06/130.119.3500.0019.300.12,1140.00%
2022/06/102.319.7900.0019.852.32,1410.11%
2022/06/091.219.9400.0019.901.22,2410.05%
2022/06/0800.00219.9019.90-22,252-0.09%
2022/06/07119.7500.0019.8012,2820.04%
2022/06/06219.8500.0019.8022,3050.09%
2022/06/0200.000.119.9519.95-0.12,3630.00%
2022/06/0100.0021.119.8219.85-21.12,405-0.88%
2022/05/3000.001119.6919.70-112,469-0.45%
2022/05/2700.00119.6519.45-12,539-0.04%
2022/05/24419.2500.0019.2542,6750.15%
2022/05/23519.4000.0019.4052,7000.19%
2022/05/20119.20119.3519.3002,7630.00%
2022/05/1600.0016.118.9118.95-16.12,991-0.54%
2022/05/1300.001518.4018.60-153,035-0.49%
2022/05/12218.401518.1318.10-133,141-0.41%
2022/05/110.218.7000.0018.600.23,3760.01%
2022/05/1000.00118.8518.90-14,544-0.02%
2022/05/091519.13518.9818.90104,6250.22%
2022/05/061819.463519.4119.50-174,620-0.37%
2022/05/05619.7500.0019.8064,6280.13%
2022/05/04419.700.119.9619.703.94,6480.08%
2022/05/03219.800.219.9519.901.84,6860.04%
2022/04/29120.3000.0020.5014,7110.02%
2022/04/276920.01820.0420.00614,7421.29%
2022/04/26620.8000.0020.7564,6920.13%
2022/04/2500.001220.8320.70-124,699-0.26%
2022/04/22121.350.421.3521.350.64,6680.01%
2022/04/21121.8000.0021.7014,6720.02%
2022/04/2000.001.121.8921.80-1.14,698-0.02%
2022/04/191221.561521.6821.90-34,700-0.06%
2022/04/18321.2500.0021.2034,7170.06%
2022/04/153.121.364.421.3521.50-1.34,724-0.03%
2022/04/140.521.70621.5721.50-5.54,778-0.12%
2022/04/13521.571921.6321.65-144,795-0.29%
2022/04/121.221.41421.5021.45-2.84,807-0.06%
2022/04/1115.122.20121.8021.8014.14,8150.29%
2022/04/08422.941023.0122.85-64,705-0.13%
2022/04/073.122.86922.7822.50-5.94,675-0.13%
2022/04/0621.123.014123.0323.15-19.94,658-0.43%
2022/04/0130.122.801322.8022.8017.14,6140.37%
2022/03/31152.123.05322.9722.80149.14,6723.19% 大買/鉅額交易
2022/03/301.122.5500.0022.701.14,6170.02%
2022/03/29822.63622.5022.6024,6340.04%
2022/03/28122.25422.3022.60-34,668-0.06%
2022/03/251.122.45122.4522.500.14,6700.00%
2022/03/24522.70222.7022.7034,6850.06%
2022/03/2317.122.86423.0922.7013.14,7480.27%
2022/03/2233.122.97823.0523.0525.14,7480.53%
2022/03/217.222.79922.8022.80-1.94,718-0.04%
2022/03/181422.5715.522.7022.55-1.54,745-0.03%
2022/03/17822.38922.5022.50-14,695-0.02%
2022/03/16122.353922.1822.20-384,696-0.81%
2022/03/15222.502722.1922.15-254,746-0.53%
2022/03/1420.522.439522.4022.50-74.54,748-1.57%
2022/03/1100.001521.7521.70-154,702-0.32%
2022/03/10521.568121.7921.80-764,723-1.61%
2022/03/096221.1000.0021.20624,7381.31%
2022/03/081021.111921.2620.95-94,788-0.19%
2022/03/07221.631121.5821.60-94,768-0.19%
2022/03/04522.2700.0022.1554,8010.10%
2022/03/0300.003822.5022.50-384,881-0.78%
2022/03/02822.401422.4222.35-64,947-0.12%
2022/03/0100.00521.9621.90-54,922-0.10%
2022/02/25121.80721.7421.60-64,995-0.12%
2022/02/24221.831521.8521.70-135,087-0.26%
2022/02/23122.301022.3022.30-95,130-0.18%
2022/02/221622.13622.1822.20105,2930.19%
2022/02/213422.592322.7022.60115,3180.21%
2022/02/18121.85321.9222.00-25,370-0.04%
2022/02/17221.95722.0421.85-55,632-0.09%
2022/02/16621.99422.0621.9525,8250.03%
2022/02/15521.851121.9022.00-66,002-0.10%
2022/02/142021.80421.8521.85166,4480.25%
2022/02/113522.285722.3422.25-227,021-0.31%
2022/02/1014923.6617923.6723.10-307,114-0.42% 大買/大賣/
2022/02/09121.25421.4522.00-36,232-0.05%
2022/02/0800.00221.2521.20-26,280-0.03%
2022/02/0700.001720.8721.25-176,527-0.26%
2022/01/26420.34820.4120.30-46,926-0.06%
2022/01/25820.28320.3020.1057,0900.07%
2022/01/24421.15420.7820.8007,1840.00%
2022/01/2118.121.69322.2021.5015.17,3570.21%
2022/01/20122.00121.9522.0007,6500.00%
2022/01/191322.13822.1122.0058,0550.06%
2022/01/18722.202122.3722.10-148,559-0.16%
2022/01/17622.181222.1522.15-69,012-0.07%
2022/01/141322.23322.1722.15109,6010.10%
2022/01/132822.64622.5622.452210,3270.21%
2022/01/12422.50122.4522.50311,8690.03%
2022/01/111122.021022.1022.00113,7610.01%
2022/01/10522.41322.5522.40214,5850.01%
2022/01/071422.652322.7122.50-914,664-0.06%
2022/01/061322.33722.4422.30614,9300.04%
2022/01/05122.55322.5822.50-215,268-0.01%
2022/01/04722.3912122.5522.55-11415,804-0.72% 大賣/鉅額交易
2022/01/031922.331822.4722.45116,7290.01%
2021/12/302122.363322.6022.40-1217,223-0.07%
2021/12/292522.251322.3522.351218,0530.07%
2021/12/282122.24122.2522.202018,2470.11%
2021/12/27922.532722.5422.50-1818,479-0.10%
2021/12/24522.11422.2022.10118,5150.01%
2021/12/23821.911122.0622.15-318,788-0.02%
2021/12/22321.972522.0522.15-2218,938-0.12%
2021/12/21321.62121.7521.65218,9790.01%
2021/12/201721.74121.6521.601619,0670.08%
2021/12/172222.053122.0822.05-919,102-0.05%
2021/12/16421.644.121.6921.80-0.119,0430.00%
2021/12/159721.55121.7021.509619,0420.50%
2021/12/1446.221.851021.8621.5036.219,1550.19%
2021/12/13622.18222.1022.10419,1380.02%
2021/12/102122.28722.3622.251419,1480.07%
2021/12/092122.48722.5822.451419,1390.07%
2021/12/08322.601422.6522.55-1119,091-0.06%
2021/12/07722.51322.5722.50419,0650.02%
2021/12/06722.39522.4822.35219,0180.01%
2021/12/03522.381122.4822.40-619,002-0.03%
2021/12/021622.31122.3522.101518,9700.08%
2021/12/01622.60422.7322.80218,9290.01%
2021/11/30822.445322.7322.70-4518,908-0.24%
2021/11/293.121.7637.121.8822.00-3418,848-0.18%
2021/11/2635.122.345.122.3422.153018,7590.16%
2021/11/252822.841822.8922.751018,6580.05%
2021/11/242522.771322.8422.951218,6260.06%
2021/11/233122.851522.9322.551618,5340.09%
2021/11/221522.722322.8822.95-818,394-0.04%
2021/11/19151.122.9112922.8122.7522.118,3020.12% 大買/大賣/
2021/11/182223.313423.3823.40-1218,131-0.07%
2021/11/174923.2838023.2223.30-33118,068-1.83% 大賣/鉅額交易
2021/11/164023.501223.4923.152817,9050.16%
2021/11/1513924.242224.1624.0011717,6570.66% 大買/鉅額交易
2021/11/1221.224.801224.6724.709.217,4790.05%
2021/11/1114225.026925.3225.207317,2630.42% 大買/
2021/11/1010625.248225.0624.702416,8040.14% 大買/
2021/11/0917424.544024.2724.1013416,1330.83% 大買/鉅額交易
2021/11/08924.357324.6924.20-6415,826-0.40%
2021/11/051524.092523.9924.25-1015,547-0.06%
2021/11/047824.171924.3624.155915,4190.38%
2021/11/0310024.2712624.5224.80-2615,161-0.17% 大賣/
2021/11/021823.555323.6623.25-3514,743-0.24%
2021/11/013223.841323.9223.951914,5720.13%
2021/10/292524.001224.1023.851314,4360.09%
2021/10/288624.274124.1324.104514,2130.32%
2021/10/2711424.9525524.9025.00-14113,893-1.01% 大買/大賣/鉅額交易
2021/10/2610825.31125.125.3624.90-17.113,503-0.13% 大買/大賣/
2021/10/257526.3010626.3726.55-3113,042-0.24% 大賣/
2021/10/2213126.30146.126.2725.85-15.112,701-0.12% 大買/大賣/
2021/10/2116326.606926.4926.509412,1270.77% 大買/
2021/10/2048026.18366.626.2127.00113.411,4100.99% 大買/大賣/鉅額交易
2021/10/19333.225.10406.325.2426.20-73.19,908-0.74% 大買/大賣/
2021/10/186523.73103.324.0224.50-38.38,017-0.48% 大賣/
2021/10/151022.10422.1122.3067,1980.08%
2021/10/142522.094322.1821.80-187,144-0.25%
2021/10/138023.156223.3122.65186,8440.26%
2021/10/128324.1681.123.8323.501.96,6180.03%
2021/10/08251.124.5216624.4624.7085.16,1131.39% 大買/大賣/
2021/10/076623.564823.5123.80185,1880.35%
2021/10/069723.55156.323.4123.35-59.34,759-1.25% 大賣/
2021/10/051322.27622.5422.7073,9970.18%
2021/10/047522.545122.0722.20243,8570.62%
2021/10/01622.25222.6522.0543,6600.11%
2021/09/302122.621422.5722.5573,7580.19%
2021/09/292522.263322.4722.20-83,685-0.22%
2021/09/282222.24922.5122.45134,7300.27%
2021/09/27722.15722.4022.1505,1440.00%
2021/09/24121.60721.7521.30-65,286-0.11%
2021/09/221220.73321.0020.7095,2590.17%
2021/09/171622.01522.1321.30115,2470.21%
2021/09/16822.281022.3622.55-25,122-0.04%
2021/09/15821.881222.0121.75-45,073-0.08%
2021/09/14121.85821.6421.75-75,050-0.14%
2021/09/1300.00121.4521.45-15,044-0.02%
2021/09/10721.0600.0020.9575,0470.14%
2021/09/09120.350.220.4520.600.85,1460.01%
2021/09/08320.5500.0020.4035,1530.06%
2021/09/07421.0100.0020.9545,1670.08%
2021/09/061220.85120.9520.70115,1660.21%
2021/09/03121.4000.0021.3015,1790.02%
2021/09/02521.07221.0021.0535,2000.06%
2021/09/01121.5000.0021.4015,2270.02%
2021/08/27121.70321.5821.70-25,421-0.04%
2021/08/26221.25821.4321.35-65,469-0.11%
2021/08/2500.00121.3021.20-15,562-0.02%
2021/08/24121.25121.2021.2505,5980.00%
2021/08/23220.45720.8320.90-55,650-0.09%
2021/08/20120.20320.1320.10-25,681-0.04%
2021/08/19620.1300.0020.0065,6880.11%
2021/08/18320.17420.6820.90-15,680-0.02%
2021/08/16520.9600.0020.8055,7210.09%
2021/08/13021.5000.0021.5005,7230.00%
2021/08/124.321.5800.0021.804.35,7550.07%
2021/08/11522.19322.2821.8525,8000.03%
2021/08/10122.10122.1022.1005,8860.00%
2021/08/0900.00222.5022.35-25,988-0.03%
2021/08/06222.2000.0022.3026,1400.03%
2021/08/05122.20322.1722.25-26,283-0.03%
2021/08/04122.50122.6022.6006,4910.00%
2021/08/03322.6300.0022.5036,6970.04%
2021/07/30122.3000.0022.4017,0650.01%
2021/07/29322.33322.5522.6507,4130.00%
2021/07/28922.36922.8622.3007,5790.00%
2021/07/26523.55523.7523.4507,6830.00%
2021/07/23223.70423.3023.85-27,776-0.03%
2021/07/22123.25723.2123.25-68,021-0.07%
2021/07/211923.24122.9022.80188,0530.22%
2021/07/20523.30823.1523.20-38,094-0.04%
2021/07/1900.00423.6123.60-48,188-0.05%
2021/07/169.224.092923.9223.85-19.88,398-0.24%
2021/07/153223.0600.0023.50328,3470.38%
2021/07/14722.6100.0022.6078,4500.08%
2021/07/13923.074522.7022.60-368,661-0.42%
2021/07/122223.347923.2723.20-578,776-0.65%
2021/07/09623.551523.4423.70-98,913-0.10%
2021/07/0849.323.72523.4923.6544.38,9580.49%
2021/07/076024.002523.9723.60358,9870.39%
2021/07/062924.942524.8225.0048,8530.05%
2021/07/0525425.9717025.8724.85848,6720.97% 大買/大賣/
2021/07/024425.3473.425.1725.35-29.47,517-0.39%
2021/07/016623.007322.7723.05-77,032-0.10%
2021/06/30422.00322.0022.0016,7990.01%
2021/06/2919.221.8200.0021.6519.26,7820.28%
2021/06/280.222.001022.1122.15-9.86,770-0.14%
2021/06/251021.7500.0021.70106,7570.15%
2021/06/2400.003421.3221.55-346,785-0.50%
2021/06/22121.3000.0021.0016,8030.01%
2021/06/183121.221121.5020.95206,8490.29%
2021/06/1700.001121.8521.95-116,780-0.16%
2021/06/151121.811721.9222.05-66,866-0.09%
2021/06/11522.10121.9521.7546,9010.06%
2021/06/10521.6000.0022.0056,9110.07%
2021/06/09422.1900.0022.1046,9020.06%
2021/06/084122.773423.3222.6076,9050.10%
2021/06/07722.69622.7022.7516,8520.01%
2021/06/04822.5400.0022.5086,8860.12%
2021/06/03822.88123.3022.7576,9400.10%
2021/06/02322.83523.0522.75-27,024-0.03%
2021/06/01521.9200.0022.1556,9730.07%
2021/05/31521.64221.6521.7036,9850.04%
2021/05/28321.501821.4621.40-156,973-0.22%
2021/05/2700.001621.1421.10-167,081-0.23%
2021/05/262521.012021.0521.2057,2130.07%
2021/05/252021.32521.2521.20157,3230.20%
2021/05/24620.73420.8520.8527,3590.03%
2021/05/21120.15720.6620.70-67,449-0.08%
2021/05/201020.354420.1220.15-347,525-0.45%
2021/05/191719.83519.5620.10127,5320.16%
2021/05/181719.201619.5120.1017,5070.01%
2021/05/17618.86418.9818.7027,4880.03%
2021/05/142020.33520.9020.30157,3960.20%
2021/05/132320.72421.0020.55197,2520.26%
2021/05/125222.032221.8421.75307,1130.42%
2021/05/114023.994623.5223.60-66,893-0.09%
2021/05/104624.807324.9925.05-276,683-0.40%
2021/05/071724.1526.524.3124.80-9.56,511-0.15%
2021/05/0611624.289224.2724.05246,3480.38% 大買/
2021/05/055123.7816.523.8423.4034.55,9790.58%
2021/05/04922.632922.2822.25-205,765-0.35%
2021/05/031523.242023.6123.10-55,627-0.09%
2021/04/292223.541423.5723.4585,5550.14%
2021/04/2876.224.062924.1324.3047.25,4640.86%
2021/04/272323.16523.3523.35185,2190.34%
2021/04/26323.077223.2523.05-695,167-1.34%
2021/04/2320.622.913222.8722.50-11.55,105-0.22%
2021/04/2212.123.533324.0723.20-20.95,017-0.42%
2021/04/2115.123.421323.4723.452.14,7720.04%
2021/04/20523.157623.0923.30-714,714-1.51%
2021/04/1940.122.8527023.2523.30-229.94,594-5.00% 大賣/鉅額交易
2021/04/163421.665221.8721.90-184,384-0.41%
2021/04/155221.414621.4421.5064,2220.14%
2021/04/144320.891620.5420.80274,0150.67%
2021/04/131620.893720.9120.35-213,994-0.53%
2021/04/125.220.50220.4520.553.23,9340.08%
2021/04/0912.519.78419.8919.858.53,9050.22%
2021/04/082420.00220.1020.15223,9470.56%
2021/04/0700.007.519.5219.55-7.54,107-0.18%
2021/04/060.319.50119.5019.60-0.74,458-0.02%
2021/03/31319.40119.5019.4524,4970.04%
2021/03/30619.53319.5019.5034,5300.07%
2021/03/29419.59019.6019.6544,5620.09%
2021/03/260.119.3000.0019.400.14,8660.00%
2021/03/2514.219.26319.5019.1511.25,0210.22%
2021/03/24418.9800.0019.2045,0580.08%
2021/03/23419.1500.0019.1545,0420.08%
2021/03/22319.33819.3619.40-55,056-0.10%
2021/03/192619.431319.4819.55135,0850.26%
2021/03/18319.90119.9520.1025,1010.04%
2021/03/171120.151720.1120.15-65,121-0.12%
2021/03/16420.25120.3520.3535,1120.06%
2021/03/15120.751020.5920.55-95,084-0.18%
2021/03/12620.64320.4520.7535,0810.06%
2021/03/112121.056020.7620.70-395,171-0.75%
2021/03/1000.002921.2021.20-295,218-0.56%
2021/03/09121.201421.2021.35-135,196-0.25%
2021/03/081621.095221.0121.05-365,125-0.70%
2021/03/05120.70420.7020.45-35,003-0.06%
2021/03/0400.001720.5520.70-174,985-0.34%
2021/03/034220.35920.3420.40334,9490.67%
2021/03/021020.7633.621.2920.15-23.64,920-0.48%
2021/02/268621.06187.221.0121.15-101.24,836-2.09% 大賣/鉅額交易
2021/02/251020.918320.9520.90-734,721-1.55%
2021/02/2420.220.77320.9320.1017.24,6230.37%
2021/02/23920.772620.6620.85-174,541-0.37%
2021/02/221520.0914.219.9020.400.84,4230.02%
2021/02/19919.46519.6519.4544,3170.09%
2021/02/18519.432519.4719.35-204,274-0.47%
2021/02/1753.519.161619.1919.2037.54,2480.88%
2021/02/055.318.59418.6518.601.34,1730.03%
2021/02/0400.00218.5818.45-24,179-0.05%
2021/02/0300.006.218.4618.35-6.24,251-0.15%
2021/01/29418.01118.0017.9534,2860.07%
2021/01/285.518.01118.0018.004.54,2560.11%
2021/01/261.117.49917.5417.45-7.94,238-0.19%
2021/01/25117.20217.7517.85-14,232-0.02%
2021/01/22217.0000.0017.6524,2280.05%
2021/01/21517.4200.0017.3054,1980.12%
2021/01/201817.772417.5817.50-64,184-0.14%
2021/01/19118.50218.6018.45-14,146-0.02%
2021/01/18118.55318.6218.50-24,176-0.05%
2021/01/15818.8500.0018.7084,1800.19%
2021/01/141119.4300.0019.45114,2470.26%
2021/01/13819.3000.0019.2584,2410.19%
2021/01/1200.000.119.1519.00-0.14,2260.00%
2021/01/11319.4700.0019.6034,1940.07%
2021/01/082319.1900.0019.05234,1580.55%
2021/01/07619.31119.5019.2554,1110.12%
2021/01/0619.219.421619.5719.103.24,0780.08%
2021/01/05920.0100.0019.9593,9780.23%
2021/01/04920.191420.0320.30-53,932-0.13%
2020/12/31320.4200.0020.3033,8750.08%
2020/12/307121.0058.520.7920.7012.53,7890.33%
2020/12/29195.120.87107.520.9021.0087.63,5672.46% 大買/大賣/
2020/12/28219.70119.8019.9013,1980.03%
2020/12/2500.00119.9019.80-13,159-0.03%
2020/12/24019.70319.8019.80-33,122-0.10%
2020/12/23219.1300.0019.3023,0700.07%
2020/12/224219.995920.2519.20-173,047-0.56%
2020/12/21719.801919.0419.60-122,759-0.43%
2020/12/18719.22418.8018.7532,6050.12%
2020/12/17218.802018.9018.95-182,556-0.70%
2020/12/1600.00618.6818.95-62,531-0.24%
2020/12/15618.77718.9018.60-12,629-0.04%
2020/12/142718.323018.6519.10-32,572-0.12%
2020/12/11417.992518.0917.90-212,473-0.85%
2020/12/1000.001218.4218.30-122,442-0.49%
2020/12/09418.50118.4518.4532,4200.12%
2020/12/0800.00618.6518.45-62,423-0.25%
2020/12/072218.86718.6318.65152,4370.62%
2020/12/042618.292618.4518.6502,3290.00%
2020/12/03617.881417.9617.90-82,236-0.36%
2020/12/02617.631217.7017.55-62,260-0.27%
2020/12/01517.702517.7417.70-202,266-0.88%
2020/11/302317.99417.9017.80192,2690.84%
2020/11/27117.95117.8517.8502,2520.00%
2020/11/254317.8419017.8617.95-1472,256-6.51% 大賣/鉅額交易
2020/11/245117.809317.6817.65-422,207-1.90%
2020/11/231817.489017.5317.55-722,172-3.31%
2020/11/20217.28317.2517.35-12,132-0.05%
2020/11/18217.1000.0017.1022,1460.09%
2020/11/17517.00917.0217.05-42,155-0.19%
2020/11/16317.0000.0016.9532,2300.13%
2020/11/1300.00417.3017.30-42,257-0.18%
2020/11/128217.3600.0017.35822,2963.57%
2020/11/1118417.401217.5017.501722,3047.46% 大買/鉅額交易
2020/11/102117.15117.3017.05202,2240.90%
2020/11/0900.00316.8016.80-32,164-0.14%
2020/11/061316.6200.0016.60132,1510.60%
2020/11/04216.7500.0016.8022,1620.09%
2020/11/0300.00116.7016.75-12,158-0.05%
2020/11/02116.4000.0016.4012,1480.05%
2020/10/30516.552616.4516.40-212,150-0.98%
2020/10/28216.8000.0016.7522,1470.09%
2020/10/272016.85217.1016.95182,1290.85%
2020/10/268116.84116.9016.95802,1083.79%
2020/10/231616.6400.0016.65162,0760.77%
2020/10/2200.00116.0516.50-12,065-0.05%
2020/10/165.116.36216.3516.353.11,9430.16%
2020/10/141.116.3100.0016.301.11,9370.06%
2020/10/120.116.6000.0016.350.11,9380.00%
2020/10/0800.001116.3016.35-111,932-0.57%
2020/10/07516.5000.0016.5551,9290.26%
2020/10/06216.5500.0016.5521,9290.10%
2020/10/050.116.4500.0016.350.11,9360.00%
2020/09/25115.9500.0015.8511,9540.05%
2020/09/24515.9200.0015.8551,9220.26%
2020/09/23316.80216.8516.7011,8570.05%
2020/09/22117.1000.0017.0511,8330.05%
2020/09/21217.55517.6017.60-31,797-0.17%
2020/09/18517.3500.0017.3551,7870.28%
2020/09/17517.4000.0017.3551,6330.31%
2020/09/15117.2000.0017.3011,6230.06%
2020/09/111217.5200.0017.50121,6270.74%
2020/09/10417.85318.0317.8511,6300.06%
2020/09/091117.85417.7117.8571,6180.43%
2020/09/08217.63417.8017.50-21,606-0.12%
2020/09/071817.75518.0018.00131,5880.82%
2020/09/03317.30117.3017.2021,5420.13%
2020/09/0100.00117.2017.25-11,536-0.07%
2020/08/31117.25517.2017.05-41,557-0.26%
2020/08/2800.00217.0017.05-21,542-0.13%
2020/08/2600.00116.8016.85-11,528-0.07%
2020/08/21016.9000.0016.9001,5070.00%
2020/08/201717.242916.6616.40-121,498-0.80%
2020/08/191717.352017.3217.35-31,424-0.21%
2020/08/1800.002016.8516.90-201,365-1.46%
2020/08/171216.59616.4816.6561,3380.45%
2020/08/1400.00616.2016.25-61,309-0.46%
2020/08/12116.0000.0016.0011,3600.07%
2020/08/10316.0500.0016.1531,3850.22%
2020/08/07115.8000.0015.7511,3920.07%
2020/07/3100.00415.5015.45-41,474-0.27%
2020/07/29115.6000.0015.5011,5020.07%
2020/07/28115.5000.0015.4511,5070.07%
2020/07/27115.551015.5615.60-91,517-0.59%
2020/07/242.116.4500.0016.352.11,5050.14%
2020/07/23316.5000.0016.5031,5370.20%
2020/07/2200.003016.6016.60-301,574-1.91%
2020/07/21116.60916.6516.60-81,571-0.51%
2020/07/1600.001016.9517.00-101,614-0.62%
2020/07/15216.6500.0016.7021,6140.12%
2020/07/14716.6100.0016.6071,6700.42%
2020/07/131016.5500.0016.75101,6830.59%
2020/07/102016.8500.0016.80201,7081.17%
2020/07/0900.00217.0517.00-21,709-0.12%
2020/07/08317.07217.0517.1011,7180.06%
2020/07/07416.9900.0016.9541,7360.23%
2020/07/0600.001017.1517.10-101,773-0.56%
2020/07/03316.95116.9516.9521,8000.11%
2020/07/02316.8700.0017.0531,8350.16%
2020/07/014216.9500.0016.90421,8522.27%
2020/06/30216.7500.0016.8021,8620.11%
2020/06/29316.8000.0016.8031,8840.16%
2020/06/24216.9500.0016.9521,8910.11%
2020/06/23117.0000.0016.9511,9290.05%
2020/06/2200.004517.2017.10-451,958-2.30%
2020/06/19217.054617.2016.85-441,972-2.23%
2020/06/1800.00517.3017.20-51,975-0.25%
2020/06/16316.8000.0016.8031,9740.15%
2020/06/11117.05216.8516.75-12,016-0.05%
2020/06/1000.001317.5717.50-131,989-0.65%
2020/06/09317.652217.6717.75-192,033-0.93%
2020/06/08117.902017.9017.65-192,055-0.92%
2020/06/054717.553317.4617.70142,0370.69%
2020/06/0300.00117.1517.25-12,021-0.05%
2020/06/021716.8300.0016.90172,0040.85%
2020/06/0100.00317.0016.85-32,017-0.15%
2020/05/291216.6600.0016.70122,0240.59%
2020/05/281016.9000.0016.75102,0250.49%
2020/05/27317.00316.9716.9502,0260.00%
2020/05/2600.00216.9516.90-22,028-0.10%
2020/05/2500.00116.8016.90-12,015-0.05%
2020/05/223217.1400.0016.95322,0141.59%
2020/05/21217.05317.0517.10-11,994-0.05%
2020/05/20116.9000.0016.8011,9980.05%
2020/05/19316.80217.0016.8512,0060.05%
2020/05/15516.5800.0016.3051,9500.26%
2020/05/14116.751016.6816.65-91,925-0.47%
2020/05/122417.102417.1117.0501,8940.00%
2020/05/11217.05717.8117.65-51,870-0.27%
2020/05/08116.80516.9516.95-41,824-0.22%
2020/05/0710316.6500.0016.551031,8045.71% 大買/鉅額交易
2020/05/0600.00116.9516.50-11,799-0.06%
2020/04/3000.00516.6516.90-51,766-0.28%
2020/04/2900.00516.4016.40-51,745-0.29%
2020/04/28416.1900.0016.2041,7270.23%
2020/04/27515.95315.9515.9021,7230.12%
2020/04/2400.00115.2015.25-11,683-0.06%
2020/04/2313314.95215.3015.301311,6807.79% 大買/鉅額交易
2020/04/22214.850.215.2014.901.81,6750.11%
2020/04/17515.47715.5915.40-21,631-0.12%
2020/04/1600.00215.2515.30-21,580-0.13%
2020/04/15415.3800.0015.4041,5570.26%
2020/04/141715.351715.3515.4001,5380.00%
2020/04/092315.02415.0915.05191,5031.26%
2020/04/08114.8500.0015.1011,4610.07%
2020/04/07214.6000.0014.6021,4220.14%
2020/03/31114.6000.0014.2511,3620.07%
2020/03/3000.00314.5014.45-31,349-0.22%
2020/03/2700.00214.4814.55-21,346-0.15%
2020/03/25714.4800.0014.3571,3110.53%
2020/03/242213.9200.0014.00221,3051.69%
2020/03/2300.00113.5513.55-11,293-0.08%
2020/03/201214.09114.1014.15111,3010.85%
2020/03/191313.3500.0013.35131,2791.02%
2020/03/18515.30115.1014.8041,2590.32%
2020/03/17415.91115.9015.8031,2320.24%
2020/03/16516.8000.0016.5551,2270.41%
2020/03/131916.82816.8417.25111,2370.89%
2020/03/1200.005918.5618.55-591,177-5.01%
2020/03/11719.70619.6519.4511,1510.09%
2020/03/101919.5800.0019.75191,1511.65%
2020/03/06120.4500.0020.5511,1240.09%
2020/03/0500.00320.8220.85-31,122-0.27%
2020/03/0400.00320.4020.50-31,114-0.27%
2020/03/0300.00220.5020.15-21,122-0.18%
2020/02/2600.00319.8519.80-31,140-0.26%
2020/02/2500.00120.0019.90-11,147-0.09%
2020/02/24320.20220.1020.0011,1480.09%
2020/02/2100.00220.3520.20-21,147-0.17%
2020/02/20119.95120.0520.0501,1430.00%
2020/02/19919.4600.0019.6091,1330.79%
2020/02/1811.219.3500.0019.3511.21,1310.99%
2020/02/17119.2000.0019.2511,1430.09%
2020/02/13519.3500.0019.3551,1720.43%
2020/02/12219.2500.0019.3521,2010.17%
2020/02/11319.18219.2019.2511,1960.08%
2020/02/07419.4600.0019.4041,1930.34%
2020/02/06119.7500.0019.7511,1860.08%
2020/02/05119.6000.0019.7011,1890.08%
2020/02/03619.3700.0019.4561,1740.51%
2020/01/311119.69219.7519.7591,1620.77%
2020/01/30219.60619.6319.50-41,157-0.35%
2020/01/20320.55220.5520.5511,1210.09%
2020/01/14220.6300.0020.5521,1370.18%
2020/01/1300.00120.6020.60-11,136-0.09%
2020/01/10220.7000.0020.8021,1600.17%
2020/01/08120.8000.0020.8011,1570.09%
2020/01/0700.00121.0521.00-11,147-0.09%
2020/01/0600.00121.0521.10-11,153-0.09%
2020/01/03120.9000.0021.0511,1410.09%
2019/12/30120.9000.0021.0011,1380.09%
2019/12/2600.00220.8820.90-21,127-0.18%
2019/12/24121.10221.0021.00-11,138-0.09%
2019/12/20420.7900.0020.7541,1420.35%
2019/12/19221.0000.0021.1021,1160.18%
2019/12/18220.903520.9520.90-331,097-3.01%
2019/12/17121.05120.9521.0501,0910.00%
2019/12/161520.70320.7520.80121,0811.11%
2019/12/1300.00420.4020.45-41,081-0.37%
2019/12/1200.00120.6520.65-11,078-0.09%
2019/12/11120.6500.0020.7511,1200.09%
2019/12/1000.00120.8020.85-11,106-0.09%
2019/12/06920.8200.0020.9091,0900.83%
2019/12/05220.85120.8520.8511,0920.09%
2019/12/04120.85120.8520.9501,1120.00%
2019/12/03120.9000.0020.9511,1180.09%
2019/12/0200.00121.1521.00-11,124-0.09%
2019/11/2900.00121.1021.10-11,134-0.09%
2019/11/28221.15121.2521.1011,1440.09%
2019/11/271020.82620.8620.8041,1420.35%
2019/11/26220.8000.0020.8021,1350.18%
2019/11/22220.85220.8520.8501,1460.00%
2019/11/211520.9500.0021.00151,1401.32%
2019/11/18120.9000.0020.9511,1560.09%
2019/11/154221.0000.0021.00421,1743.58%
2019/11/141120.92120.9020.85101,1840.84%
2019/11/13820.9600.0020.9581,1910.67%
2019/11/12121.2000.0021.2011,2040.08%
2019/11/111121.52421.7021.4571,2220.57%
2019/11/08122.10122.0522.1001,2320.00%
2019/11/07122.1000.0022.1011,2710.08%
2019/11/05122.2000.0022.2511,3180.08%
2019/11/04422.1800.0022.1541,3380.30%
2019/11/01121.9000.0022.1511,3770.07%
2019/10/31622.0800.0022.0061,3940.43%
2019/10/302022.1500.0022.20201,4011.43%
2019/10/250.722.2500.0022.250.71,4330.05%
2019/10/230.222.20122.1522.15-0.81,475-0.06%
2019/10/22322.4000.0022.4531,4860.20%
2019/10/21522.6300.0022.6551,4920.33%
2019/10/18622.50722.5022.75-11,506-0.07%
2019/10/1600.00122.4522.45-11,504-0.07%
2019/10/03521.9000.0022.3051,5780.32%
2019/10/02122.0000.0022.0011,5860.06%
2019/09/2600.00222.4022.45-21,723-0.12%
2019/09/2500.00422.3022.40-41,756-0.23%
2019/09/19122.2500.0022.2011,8010.06%
2019/09/16822.58122.7022.3571,8180.38%
2019/09/12122.1000.0022.0511,7830.06%
2019/09/112021.90821.9921.90121,7880.67%
2019/09/09122.30622.1722.05-51,789-0.28%
2019/09/06122.05322.2022.35-21,787-0.11%
2019/09/05621.8400.0021.8561,7640.34%
2019/09/0400.00521.6521.70-51,756-0.28%
2019/09/03221.55121.7021.5011,7510.06%
2019/09/02721.44321.4021.7541,7340.23%
2019/08/30221.18521.1521.30-31,726-0.17%
2019/08/29520.65120.7020.8041,7330.23%
2019/08/27420.80220.9020.8521,6950.12%
2019/08/23621.15621.1021.1001,6950.00%
2019/08/221021.09121.2521.2591,7030.53%
2019/08/21521.3500.0021.1551,7050.29%
2019/08/15520.70520.8020.9501,6650.00%
2019/08/131621.57521.4821.50111,6360.67%
2019/08/12122.4000.0022.1011,6160.06%
2019/08/08322.3200.0022.3031,6050.19%
2019/08/075422.5000.0022.30541,6103.35%
2019/08/06122.551522.4322.60-141,633-0.86%
2019/08/052922.9700.0022.90291,6501.76%
2019/08/02323.5200.0023.6531,6250.18%
2019/08/0100.00523.6523.75-51,635-0.31%
2019/07/31423.751123.7623.70-71,640-0.43%
2019/07/30223.7000.0023.7021,6440.12%
2019/07/29123.9000.0023.9511,6760.06%
2019/07/26723.7900.0023.9571,6990.41%
2019/07/24123.4500.0023.4511,6640.06%
2019/07/22323.6500.0023.6031,6470.18%
2019/07/19123.7000.0023.6511,6330.06%
2019/07/18123.60123.5523.8001,6390.00%
2019/07/16223.6800.0023.9521,6390.12%
2019/07/151223.551223.6823.5501,6260.00%
2019/07/12224.00024.0023.9021,6170.12%
2019/07/11323.9500.0023.9531,6220.18%
2019/07/10124.0500.0024.1511,6270.06%
2019/07/08124.0500.0024.0511,7020.06%
2019/07/05524.0400.0024.1551,7300.29%
2019/07/04124.25224.2324.25-11,727-0.06%
2019/07/031825.65625.6125.70121,7270.69%
2019/07/02225.6000.0025.7021,7110.12%
2019/07/01225.8000.0025.7521,6890.12%
2019/06/28225.7500.0025.7521,6750.12%
2019/06/27525.6000.0025.6051,6740.30%
2019/06/2400.00425.7525.80-41,683-0.24%
2019/06/20425.2000.0025.2541,6550.24%
2019/06/19625.17525.4025.3011,6850.06%
2019/06/18325.3300.0025.3031,7610.17%
2019/06/17125.4000.0025.4511,8450.05%
2019/06/14325.2000.0025.3031,9040.16%
2019/06/13125.1000.0025.0511,9100.05%
2019/06/12125.1000.0025.0511,9410.05%
2019/06/10124.7000.0024.7012,0090.05%
2019/06/06224.6500.0024.6522,0350.10%
2019/06/05524.82224.8524.9532,0760.14%
2019/06/0400.00124.6024.50-12,075-0.05%
2019/05/3100.00224.2824.35-22,135-0.09%
2019/05/30124.2500.0024.2512,1830.05%
2019/05/28824.4600.0024.1582,1940.36%
2019/05/27124.4000.0024.3512,1960.05%
2019/05/23224.3500.0024.4022,2240.09%
2019/05/221024.45124.4524.4592,2350.40%
2019/05/17424.20424.1624.2502,2610.00%
2019/05/166424.4900.0024.35642,2562.84%
2019/05/152224.4700.0024.50222,2430.98%
2019/05/14924.4900.0024.6592,2360.40%
2019/05/132024.7200.0025.00202,2140.90%
2019/05/101125.5400.0025.35112,2000.50%
2019/05/09225.45225.5025.4502,1970.00%
2019/05/081525.75125.7525.75142,1770.64%
2019/05/07425.96226.0025.9022,1830.09%
2019/05/064125.96325.8325.90382,1971.73%
2019/05/03326.27626.3326.20-32,171-0.14%
2019/05/0200.00226.0526.10-22,147-0.09%
2019/04/30525.9500.0026.0052,1580.23%
2019/04/2900.00125.9525.90-12,208-0.05%
2019/04/26826.0900.0025.9082,2070.36%
2019/04/25226.13126.2026.1512,1920.05%
2019/04/22126.10826.0826.10-72,177-0.32%
2019/04/191025.85525.8025.8052,1760.23%
2019/04/18825.8200.0025.7082,2000.36%
2019/04/171125.93726.1126.1042,2420.18%
2019/04/15625.8800.0025.8062,2470.27%
2019/04/121126.0900.0026.05112,2530.49%
2019/04/11626.18126.2026.2052,2350.22%
2019/04/10326.531.726.4626.401.32,2130.06%
2019/04/092226.692826.7126.65-62,191-0.27%
2019/04/08326.52926.5226.45-62,150-0.28%
2019/04/03126.101726.1226.10-162,115-0.76%
2019/04/02126.20126.0526.0002,1200.00%
2019/04/011526.10126.2026.00142,1190.66%
2019/03/29726.01126.1026.1062,1180.28%
2019/03/2800.00226.0025.95-22,150-0.09%
2019/03/27526.30126.1526.0542,1700.18%
2019/03/2616.626.37526.4026.2511.62,1810.53%
2019/03/2214.226.4400.0026.4514.22,2640.63%
2019/03/211126.211726.4926.50-62,519-0.24%
2019/03/203425.84925.9926.00252,5101.00%
2019/03/19725.4100.0025.3072,4510.29%
2019/03/1800.00125.7025.75-12,405-0.04%
2019/03/142025.15225.0025.10182,4320.74%
2019/03/118.525.3000.0025.308.52,4870.34%
2019/03/06325.75425.9025.75-12,659-0.04%
2019/03/05825.8900.0025.8582,6960.30%
2019/02/25126.55326.5326.55-22,753-0.07%
2019/02/22126.50126.3526.3002,7560.00%
2019/02/21126.35126.4026.3502,7700.00%
2019/02/20726.57226.5526.5552,7800.18%
2019/02/19626.295.226.5026.500.82,7860.03%
2019/02/18826.1700.0026.1082,7830.29%
2019/02/14126.2500.0026.3512,8530.04%
2019/02/13626.4100.0026.2562,8780.21%
2019/02/12126.25226.4826.40-12,929-0.03%
2019/02/11426.45226.4526.3022,9170.07%
2019/01/29126.1000.0026.0512,9100.03%
2019/01/28526.15726.3026.30-22,917-0.07%
2019/01/2300.00626.0426.00-62,919-0.21%
2019/01/22125.901026.0026.10-92,922-0.31%
2019/01/212426.321226.1326.20122,9170.41%
2019/01/18225.5500.0025.6022,8820.07%
2019/01/17125.50225.5525.50-12,904-0.03%
2019/01/16725.4500.0025.4572,9400.24%
2019/01/1500.00125.6525.50-13,010-0.03%
2019/01/14625.2900.0025.2563,0560.20%
2019/01/11225.7300.0025.5023,1390.06%
2019/01/10225.73325.7325.80-13,174-0.03%
2019/01/0900.001125.5625.85-113,166-0.35%
2019/01/08225.0500.0025.0523,1200.06%
2019/01/071125.15225.2325.4093,1210.29%
2019/01/04324.25224.6324.9013,1210.03%
2019/01/02625.73526.0525.7013,1340.03%
2018/12/28225.53225.6025.8003,1420.00%
2018/12/27525.7500.0025.5053,1880.16%
2018/12/2600.002225.5025.30-223,195-0.69%
2018/12/25525.562525.6025.60-203,242-0.62%
2018/12/24326.17326.1326.2003,2720.00%
2018/12/22125.80825.8725.95-73,328-0.21%
2018/12/21225.35525.5525.45-33,354-0.09%
2018/12/20925.74225.5525.7073,4110.21%
2018/12/19326.2300.0026.0533,6710.08%
2018/12/18426.2300.0026.2043,7240.11%
2018/12/172827.01426.7826.75243,7830.63%
2018/12/143927.191827.3927.05213,8130.55%
2018/12/132526.142226.4526.4533,5290.08%
2018/12/1200.001125.4525.75-113,454-0.32%
2018/12/111125.15525.4025.3063,4310.17%
2018/12/10525.15125.1025.2543,4330.12%
2018/12/07525.242025.4225.35-153,423-0.44%
2018/12/062325.44625.2525.20173,4190.50%
2018/12/051125.85426.1526.0073,4020.21%
2018/12/04126.451126.3826.35-103,418-0.29%
2018/12/03326.40726.3926.80-43,358-0.12%
2018/11/30725.52425.5925.7033,2660.09%
2018/11/291024.91324.8724.8073,1710.22%
2018/11/28624.80524.6024.8013,1310.03%
2018/11/275825.074524.9024.90133,1350.41%
2018/11/26625.1200.0025.0563,1390.19%
2018/11/222026.0000.0025.50203,1450.64%
2018/11/21125.2500.0025.7013,1960.03%
2018/11/20525.90125.6025.6043,2900.12%
2018/11/19625.92225.9026.1043,2790.12%
2018/11/1600.00925.8325.70-93,288-0.27%
2018/11/152225.19625.2925.40163,3210.48%
2018/11/14825.24125.6025.1073,4460.20%
2018/11/13525.07725.2425.10-23,417-0.06%
2018/11/12625.96226.2025.8543,3690.12%
2018/11/092126.871927.0426.7023,3430.06%
2018/11/08628.0000.0028.1063,2870.18%
2018/11/061428.24128.2027.90133,2940.39%
2018/11/0500.002727.4127.85-273,310-0.82%
2018/11/02727.8200.0027.8073,3250.21%
2018/11/012227.57227.8027.65203,3380.60%
2018/10/311228.0800.0028.00123,3220.36%
2018/10/30127.5000.0027.8013,3270.03%
2018/10/293.327.98127.7027.902.33,3430.07%
2018/10/25128.60128.5528.5003,3540.00%
2018/10/2400.00129.7029.75-13,347-0.03%
2018/10/231629.62229.2029.35143,3190.42%
2018/10/22731.29631.1031.1013,2670.03%
2018/10/19330.60530.3732.35-23,257-0.06%
2018/10/18331.90231.8831.7013,1900.03%
2018/10/1700.00132.0032.00-13,168-0.03%
2018/10/15232.431032.1532.40-83,210-0.25%
2018/10/121032.60432.7532.7063,2360.19%
2018/10/11232.38132.1532.1013,2740.03%
2018/10/09233.78334.1033.60-13,256-0.03%
2018/10/0800.00533.6533.70-53,268-0.15%
2018/10/05532.73333.0033.4523,2910.06%
2018/10/03633.89534.2233.9513,3120.03%
2018/10/02535.0511.135.0135.10-6.13,345-0.18%
2018/10/011335.03334.3035.20103,3100.30%
2018/09/281834.311734.2934.0513,2650.03%
2018/09/271334.08834.4234.1053,2380.15%
2018/09/265635.878635.1134.35-303,162-0.95%
2018/09/2500.00534.0534.55-52,907-0.17%
2018/09/21733.51433.5833.9532,9620.10%
2018/09/1800.00132.3032.30-12,971-0.03%
2018/09/14232.8000.0032.8022,9970.07%
2018/09/13132.6500.0032.5012,9930.03%
2018/09/1100.001432.3632.40-143,014-0.46%
2018/09/10531.92331.7331.7023,0030.07%
2018/09/07132.40232.2532.20-12,992-0.03%
2018/09/06132.15532.2632.20-42,994-0.13%
2018/09/0500.00132.4032.20-13,002-0.03%
2018/09/04131.8500.0032.2013,0280.03%
2018/09/03431.85231.9331.5523,0290.07%
2018/08/31632.71432.6532.5522,9870.07%
2018/08/30433.28334.1833.5012,9640.03%
2018/08/291134.0600.0033.85112,9720.37%
2018/08/28134.10134.3034.1502,9660.00%
2018/08/274334.505034.3333.50-72,922-0.24%
2018/08/24433.45133.4533.7032,8470.11%
2018/08/23333.7000.0033.9532,8830.10%
2018/08/221133.78634.1833.5052,9290.17%
2018/08/21833.94333.4834.0052,9280.17%
2018/08/17232.35332.2032.10-12,972-0.03%
2018/08/1400.00132.1532.55-13,465-0.03%
2018/08/13132.5500.0032.4013,5630.03%
2018/08/10232.75532.9032.70-33,783-0.08%
2018/08/09232.40232.4532.2503,8110.00%
2018/08/07131.8000.0031.7513,9620.03%
2018/07/3100.00133.0033.05-14,783-0.02%
2018/07/2600.00132.4032.60-14,801-0.02%
2018/07/2500.00132.1031.75-14,784-0.02%
2018/07/2400.00131.9032.10-14,778-0.02%
2018/07/23331.4000.0031.5034,7840.06%
2018/07/20231.50131.5531.5014,8150.02%
2018/07/19232.2000.0031.9024,7770.04%
2018/07/16334.47333.6833.4504,7490.00%
2018/07/13534.12533.8034.1004,7870.00%
2018/07/1200.00233.7033.75-24,790-0.04%
2018/07/111033.021733.5033.35-74,841-0.14%
2018/07/10133.20332.7033.20-24,924-0.04%
2018/07/0600.00131.4531.70-14,931-0.02%
2018/07/04231.80231.4031.6005,1810.00%
2018/07/03232.15131.6031.3515,2170.02%
2018/07/02931.791532.0232.35-65,223-0.11%
2018/06/29333.17333.1032.9005,1800.00%
2018/06/28232.95332.8032.70-15,118-0.02%
2018/06/27232.55932.4632.60-75,092-0.14%
2018/06/2000.00332.4532.35-35,151-0.06%
2018/06/14131.6000.0031.5015,2930.02%
2018/06/13632.11132.1532.0055,3020.09%
2018/06/12132.70232.7332.80-15,341-0.02%
2018/06/08432.55332.6032.2015,3360.02%
2018/06/07232.532032.6832.50-185,364-0.34%
2018/06/0600.002033.1633.20-205,396-0.37%
2018/06/051132.751732.5832.80-65,385-0.11%
2018/06/04332.653732.5732.55-345,383-0.63%
2018/06/01132.4000.0032.4515,4480.02%
2018/05/311932.3800.0032.65195,4500.35%
2018/05/3000.00231.5032.15-25,497-0.04%
2018/05/28331.92132.0032.2025,6650.04%
2018/05/25832.1915132.6831.95-1435,787-2.47% 大賣/鉅額交易
2018/05/242633.942733.7933.55-15,837-0.02%
2018/05/2315334.801134.4135.101425,7302.48% 大買/鉅額交易
2018/05/224034.792134.6234.20195,6700.34%
2018/05/21934.23533.7533.7045,6840.07%
2018/05/184734.524634.9034.3015,6550.02%
2018/05/17633.64133.4033.5555,4800.09%
2018/05/16734.021234.0333.90-55,476-0.09%
2018/05/1520.133.922033.8033.700.15,5570.00%
2018/05/142534.566033.9234.60-355,598-0.63%
2018/05/115533.90333.8834.45525,4660.95%
2018/05/10432.98432.7832.8005,1890.00%
2018/05/091031.871032.1632.0005,0880.00%
2018/05/08732.471232.6232.85-55,054-0.10%
2018/05/0700.00131.2031.50-14,955-0.02%
2018/05/03131.50131.3531.3005,0040.00%
2018/05/02132.05131.6531.8005,1090.00%
2018/04/302231.91231.8032.00205,1480.39%
2018/04/26532.2000.0031.3055,2970.09%
2018/04/24131.7500.0031.4515,3990.02%
2018/04/23332.50231.9531.8515,4480.02%
2018/04/2000.002232.8132.80-225,561-0.40%
2018/04/191132.991332.9232.75-25,613-0.04%
2018/04/181532.601532.1032.3505,6430.00%
2018/04/1700.002131.3331.60-215,806-0.36%
2018/04/16232.80132.5533.0015,9970.02%
2018/04/13232.45132.4532.3016,6960.01%
2018/04/12132.001532.2232.20-146,805-0.21%
2018/04/11532.181232.2132.30-76,872-0.10%
2018/04/10631.892631.6932.00-206,983-0.29%
2018/04/0900.001330.9530.85-136,913-0.19%
2018/04/0300.001030.7530.50-106,976-0.14%
2018/04/0200.00230.7530.95-27,081-0.03%
2018/03/30129.85130.0030.1007,2340.00%
2018/03/28129.60129.6529.6507,2360.00%
2018/03/2700.00329.5729.50-37,259-0.04%
2018/03/231328.77128.9528.90127,3360.16%
2018/03/222029.35129.4029.30197,3890.26%
2018/03/21329.4000.0029.3537,4600.04%
2018/03/201529.551229.6029.7537,5000.04%
2018/03/191028.751029.0528.8007,5320.00%
2018/03/16129.0000.0028.9518,0630.01%
2018/03/1500.00129.4529.55-18,105-0.01%
2018/03/141029.0500.0029.20108,2110.12%
2018/03/13529.0500.0029.1058,3180.06%
2018/03/12229.6000.0029.5528,4270.02%
2018/03/08329.55329.5529.5508,6630.00%
2018/03/07329.70229.5529.5518,7300.01%
2018/03/06530.301130.3330.30-68,821-0.07%
2018/03/05531.011530.5830.20-108,894-0.11%
2018/03/02532.00331.7731.4028,9640.02%
2018/03/01231.6000.0032.8528,9110.02%
2018/02/27332.351232.4432.30-98,827-0.10%
2018/02/261331.75532.0332.3588,7920.09%
2018/02/231031.201031.2531.2008,7080.00%
2018/02/2200.00131.3031.00-18,829-0.01%
2018/02/211130.872930.9231.25-189,087-0.20%
2018/02/12228.50728.5228.60-59,113-0.05%
2018/02/09527.5000.0028.3059,5690.05%
2018/02/07129.5000.0029.10110,0690.01%
2018/02/062127.422227.6327.55-110,287-0.01%
2018/02/05228.8000.0029.85210,7340.02%
2018/02/02229.7500.0029.50211,0320.02%
2018/01/31129.4000.0029.85111,0480.01%
2018/01/30429.85430.1329.65011,1530.00%
2018/01/29130.05530.0530.30-411,224-0.04%
2018/01/26129.80229.8529.80-111,267-0.01%
2018/01/251029.90329.9830.10711,2260.06%
2018/01/241729.3000.0029.301711,1260.15%
2018/01/231829.63629.5529.401211,0750.11%
2018/01/2200.00829.6829.40-810,994-0.07%
2018/01/1900.00730.1029.90-710,902-0.06%
2018/01/18230.1000.0030.05210,8300.02%
2018/01/17230.3000.0030.25210,8370.02%
2018/01/16530.90730.7630.50-210,788-0.02%
2018/01/15430.53131.0030.45310,6530.03%
2018/01/12130.80430.7430.70-310,553-0.03%
2018/01/11830.51930.8130.35-110,474-0.01%
2018/01/101731.621531.7231.40210,2890.02%
2018/01/0910133.7767.133.8732.4533.910,0460.34% 大買/
2018/01/081332.401532.5132.45-29,228-0.02%
2018/01/05832.14632.0831.9529,0890.02%
2018/01/041932.491832.5731.8018,9970.01%
2018/01/03231.55331.8732.05-18,790-0.01%
2018/01/02831.848.331.9031.50-0.38,7250.00%
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯互動6/13登興櫃 前4月EPS逾3元超越去年全年Anue鉅亨－2024/06/12
...詳全文
東聯 相關文章