東聯 (1710)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.85
漲跌
▲0.20
漲幅
+1.13%
成交量
1,214張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.65	17.65	-1	1,400	-0.07%
2024/05/09	0	17.35	0	0.00	17.30	0	1,400	0.00%
2024/05/07	0	17.25	0	0.00	17.25	0	1,396	0.00%
2024/05/03	1	17.40	0	0.00	17.35	1	1,365	0.07%
2024/05/02	0	0.00	1	17.60	17.60	-1	1,351	-0.07%
2024/04/22	0	0.00	12.5	17.25	17.20	-12.5	1,362	-0.92%
2024/04/17	3	17.25	0	0.00	17.40	3	1,325	0.23%
2024/04/16	1	17.20	0	0.00	17.25	1	1,342	0.07%
2024/04/15	0.1	18.00	0	0.00	17.75	0.1	1,304	0.01%
2024/04/10	0	0.00	2	18.40	18.20	-2	1,290	-0.15%
2024/04/09	0	0.00	4	18.00	18.05	-4	1,280	-0.31%
2024/04/08	1	17.70	0	0.00	17.75	1	1,261	0.08%
2024/04/03	0	0.00	0	18.10	17.90	0	1,239	0.00%
2024/04/02	1	18.10	0	0.00	18.05	1	1,236	0.08%
2024/03/29	1	17.95	0	0.00	18.00	1	1,236	0.08%
2024/03/22	0	18.05	0	0.00	18.05	0	1,273	0.00%
2024/03/21	0.1	18.00	0	0.00	18.05	0.1	1,282	0.01%
2024/03/20	0	17.95	0	0.00	17.85	0	1,297	0.00%
2024/03/19	2	18.05	0	0.00	18.05	2	1,286	0.16%
2024/03/13	3	18.30	0	0.00	18.20	3	1,300	0.23%
2024/03/11	1	18.15	0	0.00	18.25	1	1,311	0.08%
2024/03/08	10.2	18.31	0	0.00	18.30	10.2	1,299	0.78%
2024/03/07	8	18.46	0	0.00	18.65	8	1,291	0.62%
2024/03/05	5	18.63	0	0.00	18.65	5	1,256	0.40%
2024/03/01	1	19.00	0	0.00	19.00	1	1,271	0.08%
2024/02/29	2	19.20	3	19.20	19.20	-1	1,289	-0.08%
2024/02/27	2.1	19.57	2	19.35	19.30	0.1	1,264	0.01%
2024/02/26	4.5	19.68	5	19.32	19.65	-0.5	1,231	-0.04%
2024/02/23	2	18.80	1	18.85	18.80	1	1,056	0.09%
2024/02/21	1	19.20	0	0.00	19.05	1	1,067	0.09%
2024/02/20	1	19.25	0	0.00	19.20	1	1,102	0.09%
2024/02/16	0	0.00	2	19.00	19.10	-2	1,173	-0.17%
2024/02/15	0	18.85	0	0.00	18.80	0	1,196	0.00%
2024/02/05	2	18.40	0	0.00	18.40	2	1,233	0.16%
2024/02/02	0	0.00	2	18.85	18.65	-2	1,260	-0.16%
2024/01/31	0	18.73	0	0.00	18.50	0	1,260	0.00%
2024/01/30	1	18.70	0	0.00	18.60	1	1,263	0.08%
2024/01/25	2	18.85	0	0.00	18.80	2	1,302	0.15%
2024/01/16	1	18.80	0	0.00	18.85	1	1,343	0.07%
2024/01/15	2	19.10	0	0.00	19.10	2	1,354	0.15%
2024/01/10	5	19.35	0	0.00	19.05	5	1,452	0.34%
2024/01/08	5	19.95	0	0.00	19.95	5	1,459	0.34%
2024/01/04	1	19.60	0.6	19.65	19.60	0.4	1,493	0.03%
2024/01/03	1	19.80	0	0.00	19.80	1	1,507	0.07%
2023/12/28	1	19.90	0.3	20.10	20.10	0.7	1,567	0.04%
2023/12/26	1	20.15	0	0.00	20.20	1	1,637	0.06%
2023/12/25	1	20.15	0	0.00	20.10	1	1,690	0.06%
2023/12/22	0.8	19.95	0	0.00	20.10	0.8	1,719	0.04%
2023/12/21	1	20.10	0	0.00	20.10	1	1,732	0.06%
2023/12/12	2	20.03	0	0.00	20.05	2	1,748	0.11%
2023/12/11	0.1	19.90	0	0.00	20.05	0.1	1,762	0.01%
2023/12/07	2	19.95	0	0.00	20.00	2	1,805	0.11%
2023/12/06	0	0.00	2	20.00	20.00	-2	1,811	-0.11%
2023/12/05	2	19.73	3	19.75	19.80	-1	1,822	-0.05%
2023/12/04	1	19.65	3	19.80	19.75	-2	1,842	-0.11%
2023/12/01	4	19.56	0.4	19.60	19.60	3.6	1,852	0.20%
2023/11/29	3	19.57	0	0.00	19.70	3	1,891	0.16%
2023/11/27	0.3	19.55	0	0.00	19.65	0.3	1,867	0.01%
2023/11/23	0	0.00	0.1	19.45	19.40	-0.1	1,902	0.00%
2023/11/22	0.4	19.50	0	0.00	19.60	0.4	1,916	0.02%
2023/11/17	0	0.00	2	19.55	19.65	-2	1,960	-0.10%
2023/11/10	0	0.00	1	18.75	18.90	-1	1,963	-0.05%
2023/11/03	3	18.70	0	0.00	18.65	3	2,127	0.14%
2023/10/18	1	18.30	1	18.40	18.30	0	2,805	0.00%
2023/10/11	0.2	18.80	0	0.00	18.75	0.2	2,819	0.01%
2023/10/05	1	18.75	0	0.00	18.80	1	2,816	0.04%
2023/10/03	9	19.05	0	0.00	18.85	9	2,854	0.32%
2023/10/02	1.1	19.06	0	0.00	19.00	1.1	2,930	0.04%
2023/09/25	1	19.80	0	0.00	19.85	1	2,897	0.03%
2023/09/14	0.1	20.40	0	0.00	20.50	0.1	3,037	0.00%
2023/09/07	0.1	20.55	0	0.00	20.30	0.1	3,319	0.00%
2023/08/15	1	20.60	0	0.00	20.60	1	4,184	0.02%
2023/08/14	3	20.85	0	0.00	20.90	3	4,171	0.07%
2023/08/11	0.1	21.75	0	0.00	21.60	0.1	4,178	0.00%
2023/08/07	0	0.00	1	22.75	22.65	-1	4,100	-0.02%
2023/08/01	0.1	22.30	0	0.00	22.20	0.1	3,918	0.00%
2023/07/31	5.1	22.00	2	22.20	21.90	3.1	3,916	0.08%
2023/07/28	2	21.78	0	0.00	21.75	2	3,976	0.05%
2023/07/27	2	21.90	0	0.00	21.65	2	4,054	0.05%
2023/07/19	0	0.00	10	20.90	21.05	-10	5,213	-0.19%
2023/07/13	0	0.00	12	20.72	20.75	-12	5,496	-0.22%
2023/07/07	10	21.35	0	0.00	21.35	10	5,436	0.18%
2023/07/03	0	0.00	1	22.25	22.25	-1	5,332	-0.02%
2023/06/27	1	22.25	0	0.00	22.10	1	5,299	0.02%
2023/06/21	2	22.80	0	0.00	22.75	2	5,201	0.04%
2023/06/20	0	0.00	1	22.60	22.65	-1	5,175	-0.02%
2023/06/19	0	0.00	9	22.80	22.75	-9	5,150	-0.17%
2023/06/16	19	23.52	0	0.00	23.10	19	5,092	0.37%
2023/06/15	1	22.50	0	0.00	22.60	1	4,941	0.02%
2023/06/14	1	22.65	5	22.75	22.75	-4	4,888	-0.08%
2023/06/13	2	22.68	8	23.00	23.00	-6	4,851	-0.12%
2023/06/12	2	23.10	0	0.00	22.95	2	4,770	0.04%
2023/06/09	8	23.80	2	23.65	23.60	6	4,669	0.13%
2023/06/08	5	23.55	30	23.16	23.15	-25	4,496	-0.56%
2023/06/06	0	0.00	1	22.25	22.60	-1	4,042	-0.02%
2023/06/05	0	0.00	26	21.97	22.00	-26	3,963	-0.66%
2023/06/01	20	21.68	0	0.00	21.50	20	4,227	0.47%
2023/05/30	1	20.95	0	0.00	21.00	1	4,176	0.02%
2023/05/25	1	21.65	1	21.75	21.65	0	4,112	0.00%
2023/05/24	0	0.00	1	21.95	21.95	-1	4,086	-0.02%
2023/05/19	1	21.25	0	0.00	21.15	1	3,972	0.03%
2023/05/18	1	21.45	0	0.00	21.45	1	3,938	0.03%
2023/05/17	0	0.00	1.1	21.26	21.35	-1.1	3,901	-0.03%
2023/05/16	0	0.00	3	21.10	21.10	-3	3,842	-0.08%
2023/05/15	0	0.00	20	20.50	20.65	-20	3,814	-0.52%
2023/05/12	0	20.70	10	20.55	20.85	-10	3,786	-0.26%
2023/05/11	0	20.70	10	20.55	20.70	-10	3,776	-0.26%
2023/05/09	5	21.70	0	0.00	21.00	5	3,698	0.14%
2023/05/08	0.1	21.50	2	21.45	21.30	-2	3,626	-0.05%
2023/05/05	1	21.45	0	0.00	21.50	1	3,608	0.03%
2023/05/04	26	21.88	29	22.04	21.70	-3	3,564	-0.08%
2023/05/03	25	21.72	25	21.94	21.90	0	3,415	0.00%
2023/05/02	1	21.50	0	0.00	21.55	1	3,300	0.03%
2023/04/27	61	21.91	37.1	21.84	21.10	23.9	3,072	0.78%
2023/04/26	72	21.46	47	21.59	21.40	25	2,498	1.00%
2023/04/25	0	0.00	91.1	21.38	20.80	-91.1	2,264	-4.02%
2023/04/24	38	21.11	2	20.85	21.00	36	2,085	1.73%
2023/04/21	19	20.49	17.8	20.46	20.40	1.2	1,896	0.06%
2023/04/20	62.9	20.72	21	20.22	20.30	41.9	1,655	2.53%
2023/04/17	0.9	20.25	0	0.00	20.35	0.9	1,480	0.06%
2023/04/10	16	20.24	0	0.00	20.30	16	1,499	1.07%
2023/04/07	4	20.25	0	0.00	20.25	4	1,530	0.26%
2023/04/06	4	20.25	0	0.00	20.05	4	1,646	0.24%
2023/03/31	6	19.95	0	0.00	19.90	6	1,621	0.37%
2023/03/22	0	0.00	1	19.10	19.15	-1	1,595	-0.06%
2023/03/21	0	0.00	10	19.00	19.05	-10	1,634	-0.61%
2023/03/16	10	18.78	10	18.85	18.80	0	1,645	0.00%
2023/03/13	10	18.95	10	19.05	19.20	0	1,622	0.00%
2023/03/09	0	20.15	0	0.00	19.80	0	1,595	0.00%
2023/03/08	2	19.98	2	19.78	20.00	0	1,604	0.00%
2023/03/07	34	20.45	24	20.72	20.50	10	1,542	0.65%
2023/02/08	0.1	19.00	0	0.00	19.00	0.1	1,285	0.01%
2023/01/12	0	0.00	3	18.50	18.60	-3	1,267	-0.24%
2023/01/05	0	0.00	1	18.60	18.55	-1	1,317	-0.08%
2022/12/27	0	0.00	4	19.18	19.00	-4	1,237	-0.32%
2022/12/26	9	18.87	3	19.05	19.00	6	1,182	0.51%
2022/12/06	1	18.25	0	0.00	18.15	1	1,070	0.09%
2022/11/23	0	0.00	0.2	18.00	18.10	-0.2	938	-0.02%
2022/11/22	0	0.00	0.3	17.90	17.80	-0.3	932	-0.03%
2022/11/18	0	0.00	0	17.90	17.60	0	932	0.00%
2022/11/17	0	0.00	0.1	17.90	17.85	-0.1	964	-0.01%
2022/11/16	0	0.00	0.5	17.90	17.75	-0.5	970	-0.05%
2022/11/14	1	17.75	0	0.00	17.75	1	955	0.10%
2022/10/07	3	17.85	0	0.00	17.90	3	986	0.30%
2022/09/26	1	17.80	0	0.00	17.75	1	977	0.10%
2022/09/19	0	0.00	4	18.70	18.45	-4	1,048	-0.38%
2022/09/16	4	19.09	0	0.00	18.95	4	1,047	0.38%
2022/09/14	0	0.00	2	18.35	18.35	-2	1,007	-0.20%
2022/09/13	1	18.55	0	0.00	18.45	1	1,006	0.10%
2022/09/07	1	17.75	0	0.00	17.65	1	1,003	0.10%
2022/08/23	0	0.00	1	18.10	18.05	-1	989	-0.10%
2022/08/02	0	0.00	1	17.40	17.45	-1	1,014	-0.10%
2022/07/25	0	0.00	5	17.17	17.40	-5	1,155	-0.43%
2022/07/19	5	17.55	0	0.00	17.50	5	1,298	0.39%
2022/07/15	1	16.70	0	0.00	16.50	1	1,252	0.08%
2022/07/13	2	17.40	0	0.00	17.15	2	1,258	0.16%
2022/07/05	0	0.00	3	17.97	17.95	-3	1,496	-0.20%
2022/07/04	1	17.60	0	0.00	17.80	1	1,567	0.06%
2022/05/23	0	0.00	1	19.25	19.40	-1	2,700	-0.04%
2022/05/17	0	0.00	3	19.20	19.25	-3	2,951	-0.10%
2022/05/16	4	18.99	0	0.00	18.95	4	2,991	0.13%
2022/05/06	0	0.00	10	19.45	19.50	-10	4,620	-0.22%
2022/04/25	0	0.00	0.1	20.75	20.70	-0.1	4,699	0.00%
2022/04/20	0	0.00	5	21.75	21.80	-5	4,698	-0.11%
2022/04/19	5	21.85	0	0.00	21.90	5	4,700	0.11%
2022/04/15	0	0.00	10	21.25	21.50	-10	4,724	-0.21%
2022/04/14	0	0.00	6	21.53	21.50	-6	4,778	-0.13%
2022/04/13	5	21.65	9	21.53	21.65	-4	4,795	-0.08%
2022/04/11	0	0.00	5	22.50	21.80	-5	4,815	-0.10%
2022/04/06	1	23.25	0	0.00	23.15	1	4,658	0.02%
2022/04/01	5	22.95	0	0.00	22.80	5	4,614	0.11%
2022/03/31	7	22.99	3	23.00	22.80	4	4,672	0.09%
2022/03/28	0	0.00	5	22.20	22.60	-5	4,668	-0.11%
2022/03/25	0	0.00	7	22.55	22.50	-7	4,670	-0.15%
2022/03/24	0	0.00	23	22.65	22.70	-23	4,685	-0.49%
2022/03/18	0	0.00	4	22.70	22.55	-4	4,745	-0.08%
2022/03/14	0	0.00	1	22.50	22.50	-1	4,748	-0.02%
2022/03/08	0.1	21.55	2	21.35	20.95	-1.9	4,788	-0.04%
2022/03/07	0	0.00	1	21.55	21.60	-1	4,768	-0.02%
2022/03/04	1	22.30	0	0.00	22.15	1	4,801	0.02%
2022/03/03	0	0.00	13.3	22.54	22.50	-13.3	4,881	-0.27%
2022/03/01	0	0.00	12	21.95	21.90	-12	4,922	-0.24%
2022/02/23	3	22.35	0.1	22.35	22.30	2.9	5,130	0.06%
2022/02/21	1	22.75	4	22.59	22.60	-3	5,318	-0.06%
2022/02/16	3	22.00	0	0.00	21.95	3	5,825	0.05%
2022/02/15	0	0.00	8	21.85	22.00	-8	6,002	-0.13%
2022/02/14	4	21.70	6	21.85	21.85	-2	6,448	-0.03%
2022/02/11	0	0.00	17.2	22.30	22.25	-17.2	7,021	-0.24%
2022/02/10	44.3	23.56	14.1	23.43	23.10	30.2	7,114	0.42%
2022/02/09	3	22.00	0	0.00	22.00	3	6,232	0.05%
2022/02/08	1	21.20	2	21.25	21.20	-1	6,280	-0.02%
2022/02/07	0	0.00	2	20.80	21.25	-2	6,527	-0.03%
2022/01/26	0	0.00	3	20.40	20.30	-3	6,926	-0.04%
2022/01/25	2	20.50	27	20.17	20.10	-25	7,090	-0.35%
2022/01/24	0	0.00	12	20.78	20.80	-12	7,184	-0.17%
2022/01/17	5	22.20	0	0.00	22.15	5	9,012	0.06%
2022/01/14	1	22.10	6	22.12	22.15	-5	9,601	-0.05%
2022/01/13	0	0.00	1	22.75	22.45	-1	10,327	-0.01%
2022/01/12	0	0.00	1	22.50	22.50	-1	11,869	-0.01%
2022/01/11	1	21.95	0	0.00	22.00	1	13,761	0.01%
2022/01/07	0	0.00	1	22.85	22.50	-1	14,664	-0.01%
2022/01/06	0	0.00	2	22.30	22.30	-2	14,930	-0.01%
2022/01/03	0	0.00	30	22.55	22.45	-30	16,729	-0.18%
2021/12/29	0	0.00	6	22.15	22.35	-6	18,053	-0.03%
2021/12/28	30.1	22.27	0	0.00	22.20	30.1	18,247	0.16%
2021/12/24	2	22.20	0	0.00	22.10	2	18,515	0.01%
2021/12/23	10	22.00	0	0.00	22.15	10	18,788	0.05%
2021/12/20	1	21.60	0	0.00	21.60	1	19,067	0.01%
2021/12/17	8	22.15	4	22.18	22.05	4	19,102	0.02%
2021/12/16	1	21.45	0	0.00	21.80	1	19,043	0.01%
2021/12/15	2	21.55	3	21.60	21.50	-1	19,042	-0.01%
2021/12/14	4	21.76	0	0.00	21.50	4	19,155	0.02%
2021/12/13	7	22.21	0	0.00	22.10	7	19,138	0.04%
2021/12/09	1	22.55	7	22.56	22.45	-6	19,139	-0.03%
2021/12/08	1	22.65	0	0.00	22.55	1	19,091	0.01%
2021/12/07	4	22.51	5	22.50	22.50	-1	19,065	-0.01%
2021/12/06	16	22.49	6	22.35	22.35	10	19,018	0.05%
2021/12/03	6	22.56	0	0.00	22.40	6	19,002	0.03%
2021/12/02	2	22.50	4	22.30	22.10	-2	18,970	-0.01%
2021/12/01	1	22.70	10	22.55	22.80	-9	18,929	-0.05%
2021/11/29	2	21.88	6	22.00	22.00	-4	18,848	-0.02%
2021/11/26	5	22.45	10.1	22.21	22.15	-5.1	18,759	-0.03%
2021/11/25	17	23.07	7	22.81	22.75	10	18,658	0.05%
2021/11/24	8	22.52	7	22.76	22.95	1	18,626	0.01%
2021/11/23	6	22.99	5	22.70	22.55	1	18,534	0.01%
2021/11/22	11	22.83	0	0.00	22.95	11	18,394	0.06%
2021/11/19	9	23.04	7	23.00	22.75	2	18,302	0.01%
2021/11/18	6	23.38	8	23.27	23.40	-2	18,131	-0.01%
2021/11/17	3	23.25	0	0.00	23.30	3	18,068	0.02%
2021/11/16	16	23.57	4	23.65	23.15	12	17,905	0.07%
2021/11/15	2	24.03	3	24.18	24.00	-1	17,657	-0.01%
2021/11/12	5	24.84	15	25.03	24.70	-10	17,479	-0.06%
2021/11/11	6	25.21	3	25.53	25.20	3	17,263	0.02%
2021/11/10	2	24.70	3	25.20	24.70	-1	16,804	-0.01%
2021/11/09	13	24.35	0	0.00	24.10	13	16,133	0.08%
2021/11/08	21	24.42	4	24.95	24.20	17	15,826	0.11%
2021/11/05	1	24.10	1	24.35	24.25	0	15,547	0.00%
2021/11/04	14	24.42	5	24.45	24.15	9	15,419	0.06%
2021/11/03	13	23.98	10	24.55	24.80	3	15,161	0.02%
2021/11/02	24	23.72	0	0.00	23.25	24	14,743	0.16%
2021/11/01	5	23.65	5	23.60	23.95	0	14,572	0.00%
2021/10/29	5	24.30	0	0.00	23.85	5	14,436	0.03%
2021/10/28	3	24.47	23	24.50	24.10	-20	14,213	-0.14%
2021/10/27	17	24.43	597	24.27	25.00	-580	13,893	-4.17%	大賣/鉅額交易
2021/10/26	10	25.05	24	25.16	24.90	-14	13,503	-0.10%
2021/10/25	10	26.38	3	26.27	26.55	7	13,042	0.05%
2021/10/22	3	26.23	11	26.70	25.85	-8	12,701	-0.06%
2021/10/21	25.1	26.63	19	26.56	26.50	6.1	12,127	0.05%
2021/10/20	1,296	26.25	771.1	26.14	27.00	524.9	11,410	4.60%	大買/大賣/鉅額交易
2021/10/19	127	25.92	199.1	25.52	26.20	-72.1	9,908	-0.73%	大買/大賣/
2021/10/18	124	23.71	54.1	23.97	24.50	69.9	8,017	0.87%	大買/
2021/10/15	0	0.00	9	22.20	22.30	-9	7,198	-0.13%
2021/10/14	38	22.33	2	22.50	21.80	36	7,144	0.50%
2021/10/13	74	22.94	65	22.67	22.65	9	6,844	0.13%
2021/10/12	27	23.54	5	23.90	23.50	22	6,618	0.33%
2021/10/08	56	24.53	13	23.93	24.70	43	6,113	0.70%
2021/10/07	17	23.36	33	23.77	23.80	-16	5,188	-0.31%
2021/10/06	53.2	23.45	26	23.69	23.35	27.2	4,759	0.57%
2021/10/05	2	22.15	0	0.00	22.70	2	3,997	0.05%
2021/10/04	5	22.66	2	22.93	22.20	3	3,857	0.08%
2021/10/01	11	22.67	10	22.20	22.05	1	3,660	0.03%
2021/09/30	11	22.50	10	22.85	22.55	1	3,758	0.03%
2021/09/17	2	21.60	0	0.00	21.30	2	5,247	0.04%
2021/09/16	0	0.00	4	22.44	22.55	-4	5,122	-0.08%
2021/09/06	0	0.00	0	20.70	20.70	0	5,166	0.00%
2021/09/01	0	21.20	0	0.00	21.40	0	5,227	0.00%
2021/08/24	0	0.00	0.4	21.25	21.25	-0.4	5,598	-0.01%
2021/08/23	0.4	20.45	0	0.00	20.90	0.4	5,650	0.01%
2021/08/11	0	0.00	1	22.20	21.85	-1	5,800	-0.02%
2021/08/10	3	22.20	0	0.00	22.10	3	5,886	0.05%
2021/08/09	0	0.00	0.1	22.40	22.35	-0.1	5,988	0.00%
2021/08/05	1	22.35	100	22.41	22.25	-99	6,283	-1.58%
2021/08/03	0	0.00	0.1	22.40	22.50	-0.1	6,697	0.00%
2021/08/02	1	22.60	0	0.00	22.75	1	6,886	0.01%
2021/07/30	20	22.50	0	0.00	22.40	20	7,065	0.28%
2021/07/28	0	0.00	2	22.65	22.30	-2	7,579	-0.03%
2021/07/27	8	23.58	12	23.63	23.60	-4	7,605	-0.05%
2021/07/23	0	0.00	0.2	23.85	23.85	-0.2	7,776	0.00%
2021/07/22	0.2	23.00	0	0.00	23.25	0.2	8,021	0.00%
2021/07/21	20	23.20	0	0.00	22.80	20	8,053	0.25%
2021/07/20	30	23.35	0	0.00	23.20	30	8,094	0.37%
2021/07/16	30	24.06	0	0.00	23.85	30	8,398	0.36%
2021/07/13	1	23.00	0	0.00	22.60	1	8,661	0.01%
2021/07/12	0	0.00	10	23.17	23.20	-10	8,776	-0.11%
2021/07/07	0	0.00	0.6	23.60	23.60	-0.6	8,987	-0.01%
2021/07/05	23.6	25.90	6	26.08	24.85	17.6	8,672	0.20%
2021/07/02	0	0.00	0.2	25.35	25.35	-0.2	7,517	0.00%
2021/07/01	0	0.00	2	22.25	23.05	-2	7,032	-0.03%
2021/06/29	2	21.93	0	0.00	21.65	2	6,782	0.03%
2021/06/25	0	0.00	4	21.80	21.70	-4	6,757	-0.06%
2021/06/23	1	20.95	0	0.00	21.10	1	6,780	0.01%
2021/06/21	0	0.00	1	20.85	20.85	-1	6,833	-0.01%
2021/06/18	1	21.05	0	21.10	20.95	1	6,849	0.01%
2021/06/16	0	21.70	0	0.00	21.75	0	6,865	0.00%
2021/06/11	0	21.80	0	0.00	21.75	0	6,901	0.00%
2021/06/08	2	22.60	0	0.00	22.60	2	6,905	0.03%
2021/06/07	0	0.00	0	22.75	22.75	0	6,852	0.00%
2021/06/04	0	22.40	45	22.75	22.50	-45	6,886	-0.65%
2021/06/03	45	23.15	0	22.80	22.75	45	6,940	0.65%
2021/06/02	0	22.38	0	0.00	22.75	0	7,024	0.00%
2021/05/31	0	0.00	25	21.70	21.70	-25	6,985	-0.36%
2021/05/17	0	0.00	0.2	18.90	18.70	-0.2	7,488	0.00%
2021/05/14	0	0.00	0.5	20.30	20.30	-0.5	7,396	-0.01%
2021/05/13	0	0.00	1	20.75	20.55	-1	7,252	-0.01%
2021/05/12	1.7	22.00	1.4	21.83	21.75	0.2	7,113	0.00%
2021/05/11	2.4	23.85	4.5	24.29	23.60	-2.1	6,893	-0.03%
2021/05/10	2.5	25.19	1.6	24.83	25.05	0.9	6,683	0.01%
2021/05/07	2.6	24.57	3	24.30	24.80	-0.4	6,511	-0.01%
2021/05/06	2	23.88	3	24.85	24.05	-1	6,348	-0.02%
2021/05/05	2	24.30	4.5	23.33	23.40	-2.5	5,979	-0.04%
2021/05/04	2	22.21	0	0.00	22.25	2	5,765	0.03%
2021/05/03	15	23.80	2	23.60	23.10	13	5,627	0.23%
2021/04/29	1	23.30	1	24.25	23.45	0	5,555	0.00%
2021/04/28	14	24.29	2	24.18	24.30	12	5,464	0.22%
2021/04/27	10	23.05	0	0.00	23.35	10	5,219	0.19%
2021/04/26	0	0.00	4	22.98	23.05	-4	5,167	-0.08%
2021/04/23	0	0.00	1	22.65	22.50	-1	5,105	-0.02%
2021/04/21	0	0.00	2	23.05	23.45	-2	4,772	-0.04%
2021/04/20	0.4	23.15	8	22.70	23.30	-7.6	4,714	-0.16%
2021/04/19	0.6	23.18	10	23.01	23.30	-9.4	4,594	-0.21%
2021/04/16	13	21.85	11.1	21.85	21.90	1.9	4,384	0.04%
2021/04/15	2.1	21.33	0	0.00	21.50	2.1	4,222	0.05%
2021/04/12	0	0.00	3	20.60	20.55	-3	3,934	-0.08%
2021/04/09	2	19.85	0	0.00	19.85	2	3,905	0.05%
2021/04/08	2	20.15	3.4	19.84	20.15	-1.4	3,947	-0.04%
2021/04/07	2	19.55	0	0.00	19.55	2	4,107	0.05%
2021/04/01	0	0.00	6	19.43	19.35	-6	4,470	-0.13%
2021/03/29	0	0.00	1	19.65	19.65	-1	4,562	-0.02%
2021/03/25	6	19.45	0	0.00	19.15	6	5,021	0.12%
2021/03/24	5	19.00	1	18.95	19.20	4	5,058	0.08%
2021/03/23	1	19.15	0	0.00	19.15	1	5,042	0.02%
2021/03/19	5	19.40	0	0.00	19.55	5	5,085	0.10%
2021/03/17	5	20.00	0	0.00	20.15	5	5,121	0.10%
2021/03/16	3	20.10	1	20.15	20.35	2	5,112	0.04%
2021/03/15	0	0.00	2	20.90	20.55	-2	5,084	-0.04%
2021/03/11	3	20.82	0	0.00	20.70	3	5,171	0.06%
2021/03/10	0	0.00	1	20.90	21.20	-1	5,218	-0.02%
2021/03/09	0	0.00	3	21.15	21.35	-3	5,196	-0.06%
2021/03/08	4	21.25	0	0.00	21.05	4	5,125	0.08%
2021/03/05	0	0.00	1	20.70	20.45	-1	5,003	-0.02%
2021/03/03	0	0.00	1	20.30	20.40	-1	4,949	-0.02%
2021/03/02	4	20.73	0	0.00	20.15	4	4,920	0.08%
2021/02/26	5	20.81	0	0.00	21.15	5	4,836	0.10%
2021/02/24	0	0.00	3	20.10	20.10	-3	4,623	-0.06%
2021/02/23	2	20.50	4	20.44	20.85	-2	4,541	-0.04%
2021/02/22	2	20.10	0	0.00	20.40	2	4,423	0.05%
2021/02/04	2	18.65	2	18.60	18.45	0	4,179	0.00%
2021/02/03	0	0.00	0.1	18.35	18.35	-0.1	4,251	0.00%
2021/01/28	0	0.00	1	17.65	18.00	-1	4,256	-0.02%
2021/01/27	1.1	17.50	0	0.00	17.65	1.1	4,232	0.03%
2021/01/26	0	0.00	1	17.95	17.45	-1	4,238	-0.02%
2021/01/25	1	17.70	0	0.00	17.85	1	4,232	0.02%
2021/01/22	1	17.35	0	0.00	17.65	1	4,228	0.02%
2021/01/15	0	0.00	0.1	19.05	18.70	-0.1	4,180	0.00%
2021/01/12	0	0.00	2	19.00	19.00	-2	4,226	-0.05%
2021/01/07	0	19.15	0	0.00	19.25	0	4,111	0.00%
2021/01/06	21	19.60	85	19.34	19.10	-64	4,078	-1.57%
2021/01/05	0	19.80	0	0.00	19.95	0	3,978	0.00%
2020/12/31	0	0.00	2	20.35	20.30	-2	3,875	-0.05%
2020/12/30	8	21.18	1	21.10	20.70	7	3,789	0.18%
2020/12/29	66	21.07	0	0.00	21.00	66	3,567	1.85%
2020/12/28	0	0.00	10	19.90	19.90	-10	3,198	-0.31%
2020/12/25	10	19.85	0	0.00	19.80	10	3,159	0.32%
2020/12/23	2	19.25	3	19.22	19.30	-1	3,070	-0.03%
2020/12/22	7.8	19.65	3	20.23	19.20	4.8	3,047	0.16%
2020/12/21	1	19.30	9	18.97	19.60	-8	2,759	-0.29%
2020/12/18	0	0.00	1	18.95	18.75	-1	2,605	-0.04%
2020/12/17	1	18.90	1	18.85	18.95	0	2,556	0.00%
2020/12/16	0.1	18.80	0	0.00	18.95	0.1	2,531	0.00%
2020/12/15	4	18.58	0	0.00	18.60	4	2,629	0.15%
2020/12/14	3	18.52	5	18.50	19.10	-2	2,572	-0.08%
2020/12/11	1	17.95	0	0.00	17.90	1	2,473	0.04%
2020/12/10	0	0.00	1	18.55	18.30	-1	2,442	-0.04%
2020/12/09	1.1	18.30	2	18.45	18.45	-0.9	2,420	-0.04%
2020/12/07	2	18.45	9	18.76	18.65	-7	2,437	-0.29%
2020/12/04	5	18.51	4	18.53	18.65	1	2,329	0.04%
2020/11/30	1	17.95	2	17.85	17.80	-1	2,269	-0.04%
2020/11/27	1.4	17.70	0	0.00	17.85	1.4	2,252	0.06%
2020/11/26	2.5	17.96	3	17.88	17.95	-0.5	2,256	-0.02%
2020/11/25	3.5	17.84	40	17.89	17.95	-36.5	2,256	-1.62%
2020/11/24	24	17.75	0	0.00	17.65	24	2,207	1.09%
2020/11/23	10.2	17.50	15	17.45	17.55	-4.8	2,172	-0.22%
2020/11/20	1.1	17.25	0	0.00	17.35	1.1	2,132	0.05%
2020/11/17	0.4	16.95	0	0.00	17.05	0.4	2,155	0.02%
2020/11/16	20	17.01	0	0.00	16.95	20	2,230	0.90%
2020/11/06	5	16.70	0	0.00	16.60	5	2,151	0.23%
2020/11/05	1	16.70	0	0.00	16.70	1	2,152	0.05%
2020/10/27	0	0.00	2	16.85	16.95	-2	2,129	-0.09%
2020/10/26	5	16.80	0	0.00	16.95	5	2,108	0.24%
2020/10/22	2	16.10	0	0.00	16.50	2	2,065	0.10%
2020/10/16	3	16.42	0	0.00	16.35	3	1,943	0.15%
2020/09/28	0	0.00	1	16.15	16.15	-1	1,948	-0.05%
2020/09/24	1	15.85	0	0.00	15.85	1	1,922	0.05%
2020/09/23	0	0.00	1	16.75	16.70	-1	1,857	-0.05%
2020/09/22	0	0.00	8	17.00	17.05	-8	1,833	-0.44%
2020/09/17	1	17.35	0	0.00	17.35	1	1,633	0.06%
2020/09/16	0	0.00	2	17.25	17.20	-2	1,621	-0.12%
2020/09/14	2	17.25	0	0.00	17.20	2	1,627	0.12%
2020/09/10	6	17.90	0	0.00	17.85	6	1,630	0.37%
2020/09/08	2	17.80	0	0.00	17.50	2	1,606	0.12%
2020/09/07	0	0.00	3	18.00	18.00	-3	1,588	-0.19%
2020/07/31	0	0.00	1	15.45	15.45	-1	1,474	-0.07%
2020/07/16	0	0.00	0.7	17.00	17.00	-0.7	1,614	-0.04%
2020/07/08	0	0.00	2	17.05	17.10	-2	1,718	-0.12%
2020/07/07	0	0.00	3	17.00	16.95	-3	1,736	-0.17%
2020/07/06	0.2	17.00	0	0.00	17.10	0.2	1,773	0.01%
2020/07/02	0.1	16.90	0	0.00	17.05	0.1	1,835	0.00%
2020/07/01	0.5	16.80	0	0.00	16.90	0.5	1,852	0.03%
2020/06/30	0	0.00	0.6	16.80	16.80	-0.6	1,862	-0.03%
2020/06/29	0.9	16.70	0	0.00	16.80	0.9	1,884	0.05%
2020/06/24	5	17.00	0	0.00	16.95	5	1,891	0.26%
2020/06/05	0	0.00	15.2	17.60	17.70	-15.2	2,037	-0.75%
2020/06/04	0	0.00	2	17.30	17.20	-2	2,012	-0.10%
2020/06/03	6.7	17.03	0	0.00	17.25	6.7	2,021	0.33%
2020/05/28	0.5	16.65	0	0.00	16.75	0.5	2,025	0.02%
2020/05/26	5	16.95	0	0.00	16.90	5	2,028	0.25%
2020/05/22	5	17.00	0	0.00	16.95	5	2,014	0.25%
2020/05/20	0	0.00	0.1	16.70	16.80	-0.1	1,998	0.00%
2020/05/19	0	0.00	0.1	16.80	16.85	-0.1	2,006	0.00%
2020/05/18	0	0.00	0.1	16.50	16.40	-0.1	1,958	0.00%
2020/05/15	0	0.00	0.1	16.40	16.30	-0.1	1,950	0.00%
2020/05/14	0	0.00	0.1	16.60	16.65	-0.1	1,925	0.00%
2020/05/13	0	0.00	0.1	17.00	17.00	-0.1	1,905	0.00%
2020/05/12	0	0.00	0.1	17.15	17.05	-0.1	1,894	0.00%
2020/05/11	0	0.00	0.1	17.55	17.65	-0.1	1,870	0.00%
2020/05/08	0	0.00	0.2	16.95	16.95	-0.2	1,824	-0.01%
2020/05/07	0	0.00	0.1	16.55	16.55	-0.1	1,804	0.00%
2020/05/06	0	0.00	0.1	16.45	16.50	-0.1	1,799	0.00%
2020/05/05	0	0.00	0.4	16.50	16.50	-0.4	1,777	-0.02%
2020/05/04	0	0.00	3.1	16.35	16.40	-3.1	1,768	-0.17%
2020/04/30	2.7	16.75	0.1	16.75	16.90	2.6	1,766	0.15%
2020/04/29	2	16.30	0.1	16.30	16.40	2	1,745	0.11%
2020/04/28	0.8	16.10	0.1	16.10	16.20	0.7	1,727	0.04%
2020/04/27	0	0.00	0.1	15.90	15.90	-0.1	1,723	0.00%
2020/04/20	0	0.00	0.1	15.45	15.45	-0.1	1,636	0.00%
2020/03/31	0	0.00	3	14.30	14.25	-3	1,362	-0.22%
2020/03/12	0	0.00	0.1	18.75	18.55	-0.1	1,177	-0.01%
2020/03/11	0.1	19.30	0	0.00	19.45	0.1	1,151	0.01%
2020/03/10	0	0.00	0.1	19.75	19.75	-0.1	1,151	-0.01%
2020/03/09	0	0.00	9.1	20.15	19.90	-9.1	1,142	-0.80%
2020/03/06	0	0.00	2	20.60	20.55	-2	1,124	-0.18%
2020/03/05	5	20.84	0	0.00	20.85	5	1,122	0.45%
2020/03/02	6	20.18	0	0.00	20.10	6	1,132	0.53%
2020/02/21	0.1	20.15	0	0.00	20.20	0.1	1,147	0.01%
2020/02/20	0.1	19.95	0	0.00	20.05	0.1	1,143	0.00%
2020/02/14	0.1	19.25	0	0.00	19.35	0.1	1,161	0.01%
2020/02/06	1	19.75	0	0.00	19.75	1	1,186	0.08%
2020/02/05	2	19.80	0	0.00	19.70	2	1,189	0.17%
2020/01/30	0	0.00	7	19.79	19.50	-7	1,157	-0.60%
2020/01/16	0	0.00	5	20.50	20.55	-5	1,122	-0.45%
2020/01/14	5	20.65	0	0.00	20.55	5	1,137	0.44%
2020/01/13	5.1	20.59	0	0.00	20.60	5.1	1,136	0.45%
2020/01/08	0	0.00	7	20.80	20.80	-7	1,157	-0.60%
2020/01/03	0.1	21.05	2	20.90	21.05	-1.9	1,141	-0.17%
2020/01/02	2	21.05	0	0.00	21.10	2	1,141	0.18%
2019/12/25	0	0.00	2	20.90	21.00	-2	1,128	-0.18%
2019/12/19	2	21.05	0	0.00	21.10	2	1,116	0.18%
2019/12/17	0	0.00	7.1	21.05	21.05	-7.1	1,091	-0.65%
2019/12/13	0	0.00	4	20.45	20.45	-4	1,081	-0.37%
2019/12/11	2	20.68	0	0.00	20.75	2	1,120	0.18%
2019/12/10	2	20.85	0	0.00	20.85	2	1,106	0.18%
2019/12/05	5	20.85	0	0.00	20.85	5	1,092	0.46%
2019/12/02	0.1	21.00	0	0.00	21.00	0.1	1,124	0.01%
2019/11/28	0	0.00	2	21.15	21.10	-2	1,144	-0.17%
2019/11/27	2	20.85	0	0.00	20.80	2	1,142	0.18%
2019/11/14	0.9	21.00	0	0.00	20.85	0.9	1,184	0.08%
2019/11/12	0.1	21.20	0	0.00	21.20	0.1	1,204	0.00%
2019/11/08	0	0.00	1	22.15	22.10	-1	1,232	-0.08%
2019/10/22	7	22.58	0	0.00	22.45	7	1,486	0.47%
2019/10/09	0	0.00	4	22.40	22.40	-4	1,543	-0.26%
2019/10/04	0.1	22.30	0	0.00	22.40	0.1	1,571	0.01%
2019/09/17	1	22.55	1	22.40	22.55	0	1,812	0.00%
2019/09/11	0	0.00	3	21.95	21.90	-3	1,788	-0.17%
2019/09/06	0.1	22.35	0	0.00	22.35	0.1	1,787	0.01%
2019/09/03	1	21.55	0	0.00	21.50	1	1,751	0.06%
2019/08/30	0.2	21.40	0	0.00	21.30	0.2	1,726	0.01%
2019/08/15	0	0.00	7	20.70	20.95	-7	1,665	-0.42%
2019/08/13	2	21.40	2	21.45	21.50	0	1,636	0.00%
2019/08/06	1	22.45	0	0.00	22.60	1	1,633	0.06%
2019/08/01	2	23.65	0	0.00	23.75	2	1,635	0.12%
2019/07/19	0	0.00	2	23.65	23.65	-2	1,633	-0.12%
2019/07/15	4	23.58	0	0.00	23.55	4	1,626	0.25%
2019/07/08	1	24.05	0	0.00	24.05	1	1,702	0.06%
2019/05/14	2	24.50	0	0.00	24.65	2	2,236	0.09%
2019/04/29	0	0.00	4	25.95	25.90	-4	2,208	-0.18%
2019/04/17	2	26.10	0	0.00	26.10	2	2,242	0.09%
2019/04/12	1	26.05	2	26.00	26.05	-1	2,253	-0.04%
2019/04/10	3	26.50	0	0.00	26.40	3	2,213	0.14%
2019/04/09	4	26.70	0	0.00	26.65	4	2,191	0.18%
2019/03/29	0	0.00	1	26.05	26.10	-1	2,118	-0.05%
2019/03/26	0	0.00	3	26.30	26.25	-3	2,181	-0.14%
2019/02/22	10	26.30	0	0.00	26.30	10	2,756	0.36%
2019/02/20	0	0.00	20	26.55	26.55	-20	2,780	-0.72%
2019/02/18	8	26.15	0	0.00	26.10	8	2,783	0.29%
2019/02/15	4	26.15	1	26.30	26.15	3	2,814	0.11%
2019/02/14	6	26.28	0	0.00	26.35	6	2,853	0.21%
2019/02/13	2	26.25	0	0.00	26.25	2	2,878	0.07%
2019/02/12	0	0.00	1	26.40	26.40	-1	2,929	-0.03%
2019/01/30	0	0.00	2	26.25	26.25	-2	2,907	-0.07%
2019/01/29	2	26.00	0	0.00	26.05	2	2,910	0.07%
2019/01/28	0.1	26.30	2	26.25	26.30	-1.9	2,917	-0.07%
2019/01/25	2	26.00	0	0.00	26.10	2	2,905	0.07%
2019/01/23	0	0.00	5	25.95	26.00	-5	2,919	-0.17%
2019/01/22	1	26.10	0	0.00	26.10	1	2,922	0.03%
2019/01/18	0.1	25.60	0	0.00	25.60	0.1	2,882	0.00%
2019/01/11	0.1	25.50	0	0.00	25.50	0.1	3,139	0.00%
2019/01/10	3	25.75	0	0.00	25.80	3	3,174	0.09%
2019/01/09	2	25.25	0	0.00	25.85	2	3,166	0.06%
2018/12/27	0	0.00	1	25.60	25.50	-1	3,188	-0.03%
2018/12/21	1.1	25.78	0	0.00	25.45	1.1	3,354	0.03%
2018/12/20	1	26.00	0	0.00	25.70	1	3,411	0.03%
2018/12/18	1	26.20	0	0.00	26.20	1	3,724	0.03%
2018/12/14	3	27.28	4	27.21	27.05	-1	3,813	-0.03%
2018/12/11	0	0.00	8	25.20	25.30	-8	3,431	-0.23%
2018/12/07	0	0.00	8	25.35	25.35	-8	3,423	-0.23%
2018/12/03	0	0.00	2	26.28	26.80	-2	3,358	-0.06%
2018/11/30	0.1	25.75	0	0.00	25.70	0.1	3,266	0.00%
2018/11/23	1	25.45	0	0.00	25.50	1	3,098	0.03%
2018/11/22	1	25.65	0	0.00	25.50	1	3,145	0.03%
2018/11/21	0	0.00	2	25.35	25.70	-2	3,196	-0.06%
2018/11/20	8	25.65	2	25.65	25.60	6	3,290	0.18%
2018/11/19	0	0.00	4	25.90	26.10	-4	3,279	-0.12%
2018/11/14	0	0.00	4	25.10	25.10	-4	3,446	-0.12%
2018/11/12	0	0.00	2	26.25	25.85	-2	3,369	-0.06%
2018/11/09	2	27.25	0	0.00	26.70	2	3,343	0.06%
2018/11/08	13	27.95	0	0.00	28.10	13	3,287	0.40%
2018/11/02	0.1	27.80	0	0.00	27.80	0.1	3,325	0.00%
2018/10/30	7	27.60	0	0.00	27.80	7	3,327	0.21%
2018/10/23	2.1	29.49	0	0.00	29.35	2.1	3,319	0.06%
2018/10/19	5	30.40	12	30.27	32.35	-7	3,257	-0.21%
2018/10/11	1	32.15	0	0.00	32.10	1	3,274	0.03%
2018/10/08	0	0.00	1	33.70	33.70	-1	3,268	-0.03%
2018/10/05	4	33.51	0	0.00	33.45	4	3,291	0.12%
2018/10/03	2	34.75	0	0.00	33.95	2	3,312	0.06%
2018/10/02	0	0.00	4	35.19	35.10	-4	3,345	-0.12%
2018/10/01	1	35.20	0	0.00	35.20	1	3,310	0.03%
2018/09/28	0	0.00	2	34.05	34.05	-2	3,265	-0.06%
2018/09/27	6	34.16	6	34.58	34.10	0	3,238	0.00%
2018/09/26	9	35.04	22	35.17	34.35	-13	3,162	-0.41%
2018/09/25	34	34.56	16	34.36	34.55	18	2,907	0.62%
2018/09/21	2	33.65	0	0.00	33.95	2	2,962	0.07%
2018/09/20	4	33.25	2	32.90	33.45	2	2,955	0.07%
2018/09/10	0	0.00	5	32.05	31.70	-5	3,003	-0.17%
2018/09/03	0	0.00	1	32.00	31.55	-1	3,029	-0.03%
2018/08/31	0	0.00	5	33.30	32.55	-5	2,987	-0.17%
2018/08/30	0	0.00	5	33.60	33.50	-5	2,964	-0.17%
2018/08/29	2	34.10	1	33.90	33.85	1	2,972	0.03%
2018/08/27	11	34.51	3	33.58	33.50	8	2,922	0.27%
2018/08/24	1	34.20	2	33.80	33.70	-1	2,847	-0.04%
2018/08/23	7	33.71	0	0.00	33.95	7	2,883	0.24%
2018/08/13	0	0.00	4	32.35	32.40	-4	3,563	-0.11%
2018/08/10	0	0.00	2.4	33.03	32.70	-2.4	3,783	-0.06%
2018/08/03	0.1	31.80	0	0.00	31.80	0.1	4,469	0.00%
2018/07/31	0	0.00	4	32.95	33.05	-4	4,783	-0.08%
2018/07/26	0	0.00	3	32.60	32.60	-3	4,801	-0.06%
2018/07/19	1	32.05	0	0.00	31.90	1	4,777	0.02%
2018/07/17	1	32.75	0	0.00	32.80	1	4,739	0.02%
2018/07/16	1	33.35	0	0.00	33.45	1	4,749	0.02%
2018/07/13	0	0.00	3	34.50	34.10	-3	4,787	-0.06%
2018/07/12	0	0.00	1	33.30	33.75	-1	4,790	-0.02%
2018/07/10	1	33.10	6	33.08	33.20	-5	4,924	-0.10%
2018/07/06	2	31.50	0	0.00	31.70	2	4,931	0.04%
2018/07/02	2	32.15	10	32.25	32.35	-8	5,223	-0.15%
2018/06/29	0	0.00	5	33.18	32.90	-5	5,180	-0.10%
2018/06/28	11	32.86	0	0.00	32.70	11	5,118	0.21%
2018/06/22	1	32.50	0	0.00	32.40	1	5,115	0.02%
2018/06/13	0	0.00	6	32.17	32.00	-6	5,302	-0.11%
2018/06/12	0	0.00	1	32.35	32.80	-1	5,341	-0.02%
2018/06/11	0	0.00	1	32.10	32.30	-1	5,341	-0.02%
2018/06/06	0	0.00	1	33.20	33.20	-1	5,396	-0.02%
2018/06/05	0	0.00	1	32.60	32.80	-1	5,385	-0.02%
2018/06/04	0	0.00	16	32.51	32.55	-16	5,383	-0.30%
2018/05/31	2	32.10	0	0.00	32.65	2	5,450	0.04%
2018/05/30	0	0.00	2	31.50	32.15	-2	5,497	-0.04%
2018/05/29	2	31.75	0	0.00	31.80	2	5,557	0.04%
2018/05/28	0	0.00	30	32.10	32.20	-30	5,665	-0.53%
2018/05/25	6	32.30	4	33.03	31.95	2	5,787	0.03%
2018/05/24	10	34.01	1	33.65	33.55	9	5,837	0.15%
2018/05/23	0	0.00	5	34.78	35.10	-5	5,730	-0.09%
2018/05/22	6	34.45	6	34.81	34.20	0	5,670	0.00%
2018/05/21	3	33.78	0	0.00	33.70	3	5,684	0.05%
2018/05/18	13	34.28	6	34.68	34.30	7	5,655	0.12%
2018/05/17	11	33.96	0	0.00	33.55	11	5,480	0.20%
2018/05/16	0	0.00	2	34.20	33.90	-2	5,476	-0.04%
2018/05/15	3	34.00	2	34.20	33.70	1	5,557	0.02%
2018/05/14	12	34.08	2	34.68	34.60	10	5,598	0.18%
2018/05/11	7	33.95	5	33.58	34.45	2	5,466	0.04%
2018/05/10	4	32.91	1	33.25	32.80	3	5,189	0.06%
2018/05/09	2	32.23	1	31.70	32.00	1	5,088	0.02%
2018/05/08	1	33.05	0	0.00	32.85	1	5,054	0.02%
2018/04/16	0	0.00	3	32.87	33.00	-3	5,997	-0.05%
2018/04/13	0	0.00	8	32.43	32.30	-8	6,696	-0.12%
2018/04/11	2	32.10	0	0.00	32.30	2	6,872	0.03%
2018/04/02	0	0.00	1	30.75	30.95	-1	7,081	-0.01%
2018/03/30	0	0.00	2	29.95	30.10	-2	7,234	-0.03%
2018/03/29	0	0.00	2	29.65	29.75	-2	7,241	-0.03%
2018/03/20	0	0.00	3	29.70	29.75	-3	7,500	-0.04%
2018/03/16	1	29.05	0	0.00	28.95	1	8,063	0.01%
2018/03/13	3	29.00	0	0.00	29.10	3	8,318	0.04%
2018/03/08	0	0.00	1	29.75	29.55	-1	8,663	-0.01%
2018/03/06	0	0.00	1	30.20	30.30	-1	8,821	-0.01%
2018/03/05	0	0.00	2	30.83	30.20	-2	8,894	-0.02%
2018/03/02	9	31.87	0	0.00	31.40	9	8,964	0.10%
2018/02/27	0	0.00	1	32.25	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	1	31.65	32.35	-1	8,792	-0.01%
2018/02/23	0	0.00	0.1	31.05	31.20	-0.1	8,708	0.00%
2018/02/22	2	31.20	1	30.85	31.00	1	8,829	0.01%
2018/02/21	0	0.00	9	30.89	31.25	-9	9,087	-0.10%
2018/02/12	0	0.00	2	28.60	28.60	-2	9,113	-0.02%
2018/02/07	1	29.05	4	29.29	29.10	-3	10,069	-0.03%
2018/02/06	2	27.13	0	0.00	27.55	2	10,287	0.02%
2018/02/05	2	28.65	4	28.65	29.85	-2	10,734	-0.02%
2018/02/02	3	29.50	0	0.00	29.50	3	11,032	0.03%
2018/01/30	0	0.00	4	29.65	29.65	-4	11,153	-0.04%
2018/01/26	8	29.75	6	29.80	29.80	2	11,267	0.02%
2018/01/25	1	30.00	1	29.75	30.10	0	11,226	0.00%
2018/01/23	1	29.45	0	0.00	29.40	1	11,075	0.01%
2018/01/22	3	29.43	1	29.65	29.40	2	10,994	0.02%
2018/01/18	1	30.15	0	0.00	30.05	1	10,830	0.01%
2018/01/16	1	30.50	0	0.00	30.50	1	10,788	0.01%
2018/01/12	0	0.00	2	30.80	30.70	-2	10,553	-0.02%
2018/01/11	3	30.70	9	30.50	30.35	-6	10,474	-0.06%
2018/01/10	6	31.79	0	0.00	31.40	6	10,289	0.06%
2018/01/09	32	34.02	26	34.12	32.45	6	10,046	0.06%
2018/01/05	4	32.21	5	32.45	31.95	-1	9,089	-0.01%
2018/01/04	15	32.43	0	0.00	31.80	15	8,997	0.17%
2018/01/03	0	0.00	8	31.94	32.05	-8	8,790	-0.09%
2018/01/02	0	0.00	5	32.00	31.50	-5	8,725	-0.06%