東聯 (1710)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.35	17.30	-1	1,336	-0.07%
2024/04/22	1	17.20	0	0.00	17.20	1	1,362	0.07%
2024/04/19	0.1	17.15	0	0.00	17.00	0.1	1,354	0.01%
2024/04/16	1.1	17.31	1	17.15	17.25	0.1	1,342	0.00%
2024/04/15	0	0.00	6	17.85	17.75	-6	1,304	-0.46%
2024/04/09	0	0.00	5	18.00	18.05	-5	1,280	-0.39%
2024/04/01	0.1	18.15	0	0.00	18.10	0.1	1,234	0.01%
2024/03/28	1	18.00	10	18.00	18.00	-9	1,234	-0.73%
2024/03/21	0.1	18.05	0	0.00	18.05	0.1	1,282	0.00%
2024/03/19	0	0.00	10	18.05	18.05	-10	1,286	-0.78%
2024/03/18	0.1	18.20	0	0.00	18.15	0.1	1,289	0.01%
2024/03/13	0	0.00	3	18.25	18.20	-3	1,300	-0.23%
2024/03/11	7	18.25	0	0.00	18.25	7	1,311	0.53%
2024/02/29	1	19.15	0	0.00	19.20	1	1,289	0.08%
2024/02/27	1	19.30	1	19.40	19.30	0	1,264	0.00%
2024/02/26	3	20.08	0	0.00	19.65	3	1,231	0.24%
2024/02/15	0	0.00	3	18.55	18.80	-3	1,196	-0.25%
2024/02/05	0	18.60	1	18.40	18.40	-1	1,233	-0.08%
2023/12/25	1	20.20	0	0.00	20.10	1	1,690	0.06%
2023/12/18	0	0.00	10	20.45	20.25	-10	1,737	-0.58%
2023/12/14	2	20.15	2	20.15	20.10	0	1,729	0.00%
2023/12/13	1	20.05	0	0.00	20.10	1	1,734	0.06%
2023/12/06	0	0.00	1	19.85	20.00	-1	1,811	-0.06%
2023/12/01	4	19.65	1	19.60	19.60	3	1,852	0.16%
2023/11/27	1	19.45	3	19.65	19.65	-2	1,867	-0.11%
2023/11/24	0	0.00	1	19.35	19.35	-1	1,862	-0.05%
2023/11/23	1	19.55	0	0.00	19.40	1	1,902	0.05%
2023/11/21	6	19.60	8	19.56	19.50	-2	1,925	-0.10%
2023/11/20	2	19.75	0	0.00	19.60	2	1,934	0.10%
2023/11/17	0	0.00	1	19.65	19.65	-1	1,960	-0.05%
2023/11/16	0	0.00	1	19.35	19.50	-1	1,941	-0.05%
2023/11/15	0	0.00	5	19.15	19.30	-5	1,938	-0.26%
2023/11/09	0	0.00	5	18.60	18.65	-5	1,979	-0.25%
2023/11/08	0	0.00	8	18.71	18.70	-8	2,019	-0.40%
2023/11/06	4	18.65	0	0.00	18.70	4	2,075	0.19%
2023/10/23	1	18.35	0	0.00	18.30	1	2,764	0.04%
2023/10/16	0	0.00	2	19.00	18.90	-2	2,779	-0.07%
2023/10/12	0	0.00	4	18.95	19.10	-4	2,815	-0.14%
2023/10/02	2	19.05	0	0.00	19.00	2	2,930	0.07%
2023/09/27	2	19.50	0	0.00	19.55	2	2,891	0.07%
2023/09/25	1	19.80	0	0.00	19.85	1	2,897	0.03%
2023/09/19	2	20.15	2	20.35	20.10	0	2,995	0.00%
2023/09/18	2	20.20	0	0.00	20.25	2	3,019	0.07%
2023/09/14	0	0.00	1	20.40	20.50	-1	3,037	-0.03%
2023/09/07	0	0.00	1	20.50	20.30	-1	3,319	-0.03%
2023/08/28	0	0.00	5	20.05	20.00	-5	4,235	-0.12%
2023/08/22	2	19.90	0	0.00	19.80	2	4,210	0.05%
2023/08/21	0.1	19.80	0	0.00	20.00	0.1	4,213	0.00%
2023/08/18	3	19.80	0	0.00	19.85	3	4,251	0.07%
2023/08/15	1	20.70	10	20.65	20.60	-9	4,184	-0.22%
2023/08/14	0	0.00	0.1	21.15	20.90	-0.1	4,171	0.00%
2023/08/07	9	22.33	13	22.68	22.65	-4	4,100	-0.10%
2023/08/01	20	22.25	0	0.00	22.20	20	3,918	0.51%
2023/07/27	0	0.00	1	22.00	21.65	-1	4,054	-0.02%
2023/07/20	0	0.00	3	21.33	21.25	-3	5,047	-0.06%
2023/07/19	0	0.00	2	21.00	21.05	-2	5,213	-0.04%
2023/07/18	8	20.94	0	0.00	20.80	8	5,418	0.15%
2023/07/17	1	21.10	0	0.00	21.20	1	5,537	0.02%
2023/07/12	11	20.90	1	20.90	20.90	10	5,471	0.18%
2023/07/07	5	20.90	6	21.43	21.35	-1	5,436	-0.02%
2023/07/06	10	22.45	0	0.00	22.35	10	5,342	0.19%
2023/07/04	1	22.45	0	0.00	22.10	1	5,327	0.02%
2023/07/03	1	22.20	0	0.00	22.25	1	5,332	0.02%
2023/06/30	1	22.00	0	0.00	22.15	1	5,351	0.02%
2023/06/16	0	0.00	1	23.10	23.10	-1	5,092	-0.02%
2023/06/14	0	0.00	1	22.70	22.75	-1	4,888	-0.02%
2023/06/12	12	23.46	2	23.35	22.95	10	4,770	0.21%
2023/06/09	15	23.59	4	23.69	23.60	11	4,669	0.24%
2023/06/08	11	23.63	1	23.50	23.15	10	4,496	0.22%
2023/06/07	21	23.20	26	23.31	23.00	-5	4,323	-0.12%
2023/06/06	2	22.35	15	22.33	22.60	-13	4,042	-0.32%
2023/06/05	0	0.00	2	22.03	22.00	-2	3,963	-0.05%
2023/06/02	0	0.00	5	21.55	21.50	-5	4,189	-0.12%
2023/06/01	0	0.00	1	21.55	21.50	-1	4,227	-0.02%
2023/05/31	1	21.05	0	0.00	21.15	1	4,181	0.02%
2023/05/30	12	20.92	0	0.00	21.00	12	4,176	0.29%
2023/05/29	0	0.00	1	21.15	21.10	-1	4,155	-0.02%
2023/05/26	10	21.35	0	0.00	21.20	10	4,137	0.24%
2023/05/25	0	0.00	5	21.70	21.65	-5	4,112	-0.12%
2023/05/24	0	0.00	2	21.95	21.95	-2	4,086	-0.05%
2023/05/19	1	21.20	0	0.00	21.15	1	3,972	0.03%
2023/05/17	0	0.00	19.2	21.45	21.35	-19.2	3,901	-0.49%
2023/05/16	1	21.05	5	20.90	21.10	-4	3,842	-0.10%
2023/05/15	5	20.40	0	0.00	20.65	5	3,814	0.13%
2023/05/12	5	20.92	0	0.00	20.85	5	3,786	0.13%
2023/05/11	5	20.92	0	0.00	20.70	5	3,776	0.13%
2023/05/10	2	21.05	0	0.00	21.30	2	3,718	0.05%
2023/05/09	20	21.33	3	21.27	21.00	17	3,698	0.46%
2023/05/08	2	21.35	3	21.32	21.30	-1	3,626	-0.03%
2023/05/04	2	22.00	5	21.95	21.70	-3	3,564	-0.08%
2023/05/03	1	22.00	6	21.82	21.90	-5	3,415	-0.15%
2023/05/02	4	21.48	3	21.53	21.55	1	3,300	0.03%
2023/04/28	2	21.10	3	20.90	20.90	-1	3,177	-0.03%
2023/04/27	10	21.73	2	21.85	21.10	8	3,072	0.26%
2023/04/26	8	21.62	8.1	21.76	21.40	-0.1	2,498	0.00%
2023/04/25	4	21.20	3	21.02	20.80	1	2,264	0.04%
2023/04/24	4	20.69	4.1	21.09	21.00	-0.1	2,085	0.00%
2023/04/21	6	20.60	0	0.00	20.40	6	1,896	0.32%
2023/04/20	0	0.00	0.1	20.85	20.30	-0.1	1,655	-0.01%
2023/04/19	5	20.05	0	0.00	19.90	5	1,493	0.33%
2023/04/18	0	0.00	7	20.15	20.00	-7	1,488	-0.47%
2023/04/14	0	0.00	2.6	20.20	20.25	-2.6	1,475	-0.18%
2023/04/13	0	0.00	1	20.30	20.25	-1	1,474	-0.07%
2023/04/11	0	0.00	2	20.30	20.45	-2	1,471	-0.14%
2023/04/07	0	0.00	1	20.15	20.25	-1	1,530	-0.07%
2023/04/06	0	0.00	0.2	20.20	20.05	-0.2	1,646	-0.01%
2023/03/31	0	0.00	4.1	19.97	19.90	-4.1	1,621	-0.25%
2023/03/30	1	19.65	0	0.00	19.45	1	1,569	0.06%
2023/03/27	0	0.00	1	19.05	19.20	-1	1,563	-0.06%
2023/03/23	0	19.15	0	0.00	19.15	0	1,585	0.00%
2023/03/16	0.1	18.90	0	0.00	18.80	0.1	1,645	0.01%
2023/03/15	0	0.00	1	19.00	19.15	-1	1,634	-0.06%
2023/03/14	0.1	19.05	0	0.00	19.15	0.1	1,639	0.01%
2023/03/10	2.3	19.49	0	0.00	19.30	2.3	1,611	0.14%
2023/03/09	0.1	20.05	0	0.00	19.80	0.1	1,595	0.01%
2023/03/08	3.2	20.00	0	0.00	20.00	3.2	1,604	0.20%
2023/03/07	32	20.55	21	20.54	20.50	11	1,542	0.71%
2023/03/06	0	0.00	7	19.06	19.35	-7	1,243	-0.56%
2023/02/16	0	0.00	1	18.75	18.75	-1	1,265	-0.08%
2023/02/08	0	0.00	4	19.00	19.00	-4	1,285	-0.31%
2023/02/03	5	19.10	1	19.05	19.15	4	1,269	0.32%
2023/02/02	0	0.00	2	18.80	18.90	-2	1,249	-0.16%
2023/01/16	0	0.00	1	18.50	18.45	-1	1,215	-0.08%
2023/01/03	0	0.00	3	18.60	18.60	-3	1,333	-0.22%
2022/12/28	2	19.20	9	19.19	19.05	-7	1,283	-0.55%
2022/12/26	0	0.00	1	19.20	19.00	-1	1,182	-0.08%
2022/12/08	0.1	18.20	0	0.00	18.15	0.1	1,041	0.01%
2022/12/06	1	18.40	0	0.00	18.15	1	1,070	0.09%
2022/12/01	4	19.04	2	18.95	18.90	2	1,061	0.19%
2022/11/30	10	19.00	0	0.00	18.80	10	1,033	0.97%
2022/11/24	0	0.00	1	18.30	18.25	-1	956	-0.10%
2022/11/18	0	0.00	1	17.60	17.60	-1	932	-0.11%
2022/11/11	0	0.00	5	17.25	17.25	-5	947	-0.53%
2022/11/10	0	0.00	5	17.25	17.20	-5	955	-0.52%
2022/11/09	8	17.51	0	0.00	17.40	8	953	0.84%
2022/11/04	1	17.30	0	0.00	17.35	1	971	0.10%
2022/10/25	0	0.00	1	17.15	16.95	-1	1,011	-0.10%
2022/10/13	0	0.00	1.1	17.11	17.10	-1.1	914	-0.12%
2022/10/12	0	0.00	1	17.85	17.70	-1	909	-0.11%
2022/10/11	0	0.00	5	17.95	17.80	-5	954	-0.52%
2022/10/07	0	0.00	1	17.75	17.90	-1	986	-0.10%
2022/10/05	0.1	17.65	0	0.00	17.55	0.1	1,005	0.01%
2022/09/29	1	17.80	1	17.25	17.50	0	1,009	0.00%
2022/09/23	0	18.20	0	0.00	18.20	0	1,001	0.00%
2022/09/20	0	18.50	0	0.00	18.55	0	1,039	0.00%
2022/09/16	0	0.00	4	18.75	18.95	-4	1,047	-0.38%
2022/09/13	0	0.00	3	18.45	18.45	-3	1,006	-0.30%
2022/08/24	3	18.10	0	0.00	18.00	3	1,026	0.29%
2022/08/12	0.1	17.15	0	0.00	17.20	0.1	959	0.01%
2022/08/11	0	0.00	5	17.05	17.05	-5	964	-0.52%
2022/08/05	5	17.15	0	0.00	17.10	5	971	0.51%
2022/08/02	0	0.00	6	17.35	17.45	-6	1,014	-0.59%
2022/07/28	1	17.15	0	0.00	17.20	1	1,068	0.09%
2022/07/26	1	17.30	0	0.00	17.25	1	1,132	0.09%
2022/07/21	5	17.35	0	0.00	17.35	5	1,244	0.40%
2022/07/20	0	0.00	7	17.60	17.30	-7	1,253	-0.56%
2022/07/19	7	17.10	10	17.50	17.50	-3	1,298	-0.23%
2022/07/06	1	17.75	0	0.00	17.55	1	1,360	0.07%
2022/07/01	7	17.74	5	17.65	17.85	2	1,609	0.12%
2022/06/30	7	18.97	5	18.65	18.70	2	1,661	0.12%
2022/06/29	0	0.00	5	19.20	19.20	-5	1,668	-0.30%
2022/06/06	0.1	19.90	0	0.00	19.80	0.1	2,305	0.00%
2022/06/01	0	0.00	5	19.85	19.85	-5	2,405	-0.21%
2022/05/31	2	19.70	0	0.00	19.70	2	2,423	0.08%
2022/05/26	0.1	19.25	10	19.30	19.30	-9.9	2,568	-0.39%
2022/05/11	0	0.00	5	18.60	18.60	-5	3,376	-0.15%
2022/05/10	0	0.00	5	18.70	18.90	-5	4,544	-0.11%
2022/05/09	7	19.03	20	19.00	18.90	-13	4,625	-0.28%
2022/05/06	0	0.00	8	19.48	19.50	-8	4,620	-0.17%
2022/05/05	5	19.90	0	0.00	19.80	5	4,628	0.11%
2022/05/04	10	19.95	10	19.70	19.70	0	4,648	0.00%
2022/04/28	0	0.00	2	20.20	20.20	-2	4,744	-0.04%
2022/04/27	2	20.05	0	0.00	20.00	2	4,742	0.04%
2022/04/25	5	20.75	5	20.75	20.70	0	4,699	0.00%
2022/04/21	0	0.00	9	21.75	21.70	-9	4,672	-0.19%
2022/04/20	0.1	21.85	0	0.00	21.80	0.1	4,698	0.00%
2022/04/19	0	0.00	8	21.79	21.90	-8	4,700	-0.17%
2022/04/18	12.1	21.30	0	0.00	21.20	12.1	4,717	0.26%
2022/04/15	3	21.30	0	0.00	21.50	3	4,724	0.06%
2022/04/14	0.1	21.65	0	0.00	21.50	0.1	4,778	0.00%
2022/04/13	7	21.60	1	21.70	21.65	6	4,795	0.13%
2022/04/12	0	0.00	2	21.55	21.45	-2	4,807	-0.04%
2022/04/11	4.1	22.17	1	21.70	21.80	3.1	4,815	0.06%
2022/04/08	1	22.80	2	23.10	22.85	-1	4,705	-0.02%
2022/04/07	8	22.94	8	22.60	22.50	0	4,675	0.00%
2022/04/06	8	23.06	8	23.19	23.15	0	4,658	0.00%
2022/04/01	8	22.99	3	22.80	22.80	5	4,614	0.11%
2022/03/31	6	22.84	3	22.85	22.80	3	4,672	0.06%
2022/03/30	0	0.00	7	22.67	22.70	-7	4,617	-0.15%
2022/03/29	5	22.50	0	0.00	22.60	5	4,634	0.11%
2022/03/25	3	22.70	0	0.00	22.50	3	4,670	0.06%
2022/03/22	1	22.80	7	23.04	23.05	-6	4,748	-0.13%
2022/03/18	4	22.75	5	22.70	22.55	-1	4,745	-0.02%
2022/03/17	5	22.40	4	22.40	22.50	1	4,695	0.02%
2022/03/15	0	0.00	5	22.25	22.15	-5	4,746	-0.11%
2022/03/14	0	0.00	5	22.30	22.50	-5	4,748	-0.11%
2022/03/11	0	0.00	4	21.70	21.70	-4	4,702	-0.09%
2022/03/10	5	21.60	6	21.55	21.80	-1	4,723	-0.02%
2022/03/09	5	21.15	5	21.15	21.20	0	4,738	0.00%
2022/03/08	7	21.41	31	21.19	20.95	-24	4,788	-0.50%
2022/03/07	2	21.70	0	0.00	21.60	2	4,768	0.04%
2022/03/04	1	22.25	1	22.40	22.15	0	4,801	0.00%
2022/03/03	0	0.00	8	22.56	22.50	-8	4,881	-0.16%
2022/03/02	0	0.00	8	22.34	22.35	-8	4,947	-0.16%
2022/03/01	5	22.00	3	22.00	21.90	2	4,922	0.04%
2022/02/25	1	21.65	5	21.60	21.60	-4	4,995	-0.08%
2022/02/24	9.1	21.99	6	21.91	21.70	3.1	5,087	0.06%
2022/02/23	1	22.40	5	22.30	22.30	-4	5,130	-0.08%
2022/02/22	1	22.20	2	22.20	22.20	-1	5,293	-0.02%
2022/02/21	5	22.60	9	22.42	22.60	-4	5,318	-0.08%
2022/02/18	5	21.76	0	0.00	22.00	5	5,370	0.09%
2022/02/17	5	21.90	0.1	22.10	21.85	4.9	5,632	0.09%
2022/02/16	1	22.15	6	22.07	21.95	-5	5,825	-0.09%
2022/02/14	5	21.73	0	0.00	21.85	5	6,448	0.08%
2022/02/11	14.3	22.34	12	22.36	22.25	2.3	7,021	0.03%
2022/02/10	41	23.56	61	23.77	23.10	-20	7,114	-0.28%
2022/02/09	7	21.39	16	21.78	22.00	-9	6,232	-0.14%
2022/02/07	0	0.00	4	20.79	21.25	-4	6,527	-0.06%
2022/01/25	8	20.28	1	20.20	20.10	7	7,090	0.10%
2022/01/24	5	20.86	5	20.71	20.80	0	7,184	0.00%
2022/01/21	6	21.63	0	0.00	21.50	6	7,357	0.08%
2022/01/20	0	0.00	10	22.00	22.00	-10	7,650	-0.13%
2022/01/19	6	22.05	0	0.00	22.00	6	8,055	0.07%
2022/01/18	0	0.00	15	22.20	22.10	-15	8,559	-0.18%
2022/01/17	6	22.15	0	0.00	22.15	6	9,012	0.07%
2022/01/13	1	22.50	0	0.00	22.45	1	10,327	0.01%
2022/01/12	0	0.00	11	22.38	22.50	-11	11,869	-0.09%
2022/01/11	4	22.13	0	0.00	22.00	4	13,761	0.03%
2022/01/07	0	0.00	1	22.85	22.50	-1	14,664	-0.01%
2022/01/06	0	0.00	20	22.30	22.30	-20	14,930	-0.13%
2022/01/05	0	0.00	2	22.63	22.50	-2	15,268	-0.01%
2021/12/30	3	22.52	1	22.60	22.40	2	17,223	0.01%
2021/12/29	1	22.35	4	22.20	22.35	-3	18,053	-0.02%
2021/12/28	4	22.50	1	22.25	22.20	3	18,247	0.02%
2021/12/27	1	22.55	4	22.51	22.50	-3	18,479	-0.02%
2021/12/22	0	0.00	7	22.02	22.15	-7	18,938	-0.04%
2021/12/21	3	21.58	14	21.65	21.65	-11	18,979	-0.06%
2021/12/20	10	21.63	18	21.60	21.60	-8	19,067	-0.04%
2021/12/17	1	22.05	2	22.20	22.05	-1	19,102	-0.01%
2021/12/14	3	21.70	1	22.10	21.50	2	19,155	0.01%
2021/12/13	3	22.20	1	22.25	22.10	2	19,138	0.01%
2021/12/10	9	22.37	0	0.00	22.25	9	19,148	0.05%
2021/12/09	19	22.57	0	0.00	22.45	19	19,139	0.10%
2021/12/08	5	22.75	0	0.00	22.55	5	19,091	0.03%
2021/12/06	0	0.00	0.2	22.40	22.35	-0.2	19,018	0.00%
2021/12/03	1	22.35	2	22.55	22.40	-1	19,002	-0.01%
2021/12/02	2	22.25	40	22.30	22.10	-38	18,970	-0.20%
2021/12/01	0	0.00	4	22.63	22.80	-4	18,929	-0.02%
2021/11/30	0	0.00	3	22.75	22.70	-3	18,908	-0.02%
2021/11/29	1	21.70	0	0.00	22.00	1	18,848	0.01%
2021/11/26	3	22.28	0	0.00	22.15	3	18,759	0.02%
2021/11/25	0	0.00	1.2	22.93	22.75	-1.2	18,658	-0.01%
2021/11/24	1	22.95	2	22.95	22.95	-1	18,626	-0.01%
2021/11/23	5	22.65	3	23.23	22.55	2	18,534	0.01%
2021/11/22	17.1	22.77	17	22.90	22.95	0.1	18,394	0.00%
2021/11/19	22	22.92	2.5	23.01	22.75	19.5	18,302	0.11%
2021/11/18	13	23.35	12	23.35	23.40	1	18,131	0.01%
2021/11/17	6	23.28	0	0.00	23.30	6	18,068	0.03%
2021/11/16	33	23.51	5	23.41	23.15	28	17,905	0.16%
2021/11/15	24	24.08	0	0.00	24.00	24	17,657	0.14%
2021/11/12	22	24.92	8	24.96	24.70	14	17,479	0.08%
2021/11/11	9	25.26	33	25.32	25.20	-24	17,263	-0.14%
2021/11/10	50	25.21	24	25.10	24.70	26	16,804	0.15%
2021/11/09	20	24.25	4	24.55	24.10	16	16,133	0.10%
2021/11/08	13	24.26	8	24.50	24.20	5	15,826	0.03%
2021/11/05	6	24.09	2	24.25	24.25	4	15,547	0.03%
2021/11/04	12	24.24	3	24.30	24.15	9	15,419	0.06%
2021/11/03	1	23.30	25	23.79	24.80	-24	15,161	-0.16%
2021/11/02	27	23.34	3	23.75	23.25	24	14,743	0.16%
2021/11/01	5	23.79	2	23.95	23.95	3	14,572	0.02%
2021/10/29	6	23.98	1	23.85	23.85	5	14,436	0.03%
2021/10/28	11	24.31	8	24.14	24.10	3	14,213	0.02%
2021/10/27	10	24.92	7	25.00	25.00	3	13,893	0.02%
2021/10/26	50	25.67	5	25.40	24.90	45	13,503	0.33%
2021/10/25	35	26.21	26	26.45	26.55	9	13,042	0.07%
2021/10/22	22	26.18	17	26.67	25.85	5	12,701	0.04%
2021/10/21	27.3	26.45	7	26.32	26.50	20.3	12,127	0.17%
2021/10/20	108	26.80	130	26.19	27.00	-22	11,410	-0.19%	大買/大賣/
2021/10/19	33	25.19	77	25.73	26.20	-44	9,908	-0.44%
2021/10/18	8	24.05	58	24.00	24.50	-50	8,017	-0.62%
2021/10/15	0	0.00	4	22.18	22.30	-4	7,198	-0.06%
2021/10/14	15	21.87	1	23.00	21.80	14	7,144	0.20%
2021/10/13	17.1	22.82	2	23.30	22.65	15.1	6,844	0.22%
2021/10/12	71	23.87	20.1	23.93	23.50	50.9	6,618	0.77%
2021/10/08	19.1	24.44	52	24.64	24.70	-32.9	6,113	-0.54%
2021/10/07	15	23.24	40	23.61	23.80	-25	5,188	-0.48%
2021/10/06	87.5	23.44	55.1	23.41	23.35	32.4	4,759	0.68%
2021/10/05	11	22.24	4	22.46	22.70	7	3,997	0.18%
2021/10/04	28	22.51	7	22.73	22.20	21	3,857	0.54%
2021/10/01	0	0.00	3	22.65	22.05	-3	3,660	-0.08%
2021/09/30	6	22.30	9	22.90	22.55	-3	3,758	-0.08%
2021/09/29	9	22.24	1	22.85	22.20	8	3,685	0.22%
2021/09/28	1	21.95	1	22.30	22.45	0	4,730	0.00%
2021/09/27	0	0.00	3	22.07	22.15	-3	5,144	-0.06%
2021/09/24	1	21.15	3	21.40	21.30	-2	5,286	-0.04%
2021/09/22	1	20.70	0	0.00	20.70	1	5,259	0.02%
2021/09/17	10	21.45	5	21.30	21.30	5	5,247	0.10%
2021/09/16	0	0.00	3	22.42	22.55	-3	5,122	-0.06%
2021/09/15	0	0.00	2	21.70	21.75	-2	5,073	-0.04%
2021/09/14	1	21.40	1	21.90	21.75	0	5,050	0.00%
2021/09/13	1	21.00	2	21.30	21.45	-1	5,044	-0.02%
2021/09/10	0	0.00	2	21.05	20.95	-2	5,047	-0.04%
2021/09/08	1	20.55	0	0.00	20.40	1	5,153	0.02%
2021/09/07	0	0.00	1	21.05	20.95	-1	5,167	-0.02%
2021/09/06	4	20.81	0	0.00	20.70	4	5,166	0.08%
2021/09/03	0	0.00	2	21.35	21.30	-2	5,179	-0.04%
2021/09/02	3	21.07	0	0.00	21.05	3	5,200	0.06%
2021/08/31	1	21.35	1	21.75	21.85	0	5,366	0.00%
2021/08/30	1	21.60	4	21.94	21.70	-3	5,400	-0.06%
2021/08/27	0	0.00	2	21.55	21.70	-2	5,421	-0.04%
2021/08/26	0	0.00	2	21.43	21.35	-2	5,469	-0.04%
2021/08/24	1	20.75	3	21.18	21.25	-2	5,598	-0.04%
2021/08/23	0	0.00	2	20.68	20.90	-2	5,650	-0.04%
2021/08/19	2	20.03	0	0.00	20.00	2	5,688	0.04%
2021/08/18	2	20.80	0	0.00	20.90	2	5,680	0.04%
2021/08/13	1	21.50	0	0.00	21.50	1	5,723	0.02%
2021/08/12	1	21.55	0	0.00	21.80	1	5,755	0.02%
2021/08/09	0	0.00	11	22.38	22.35	-11	5,988	-0.18%
2021/08/06	10	22.25	10	22.35	22.30	0	6,140	0.00%
2021/08/05	4	22.30	0	0.00	22.25	4	6,283	0.06%
2021/08/04	5	22.50	10	22.55	22.60	-5	6,491	-0.08%
2021/08/03	0	0.00	1	22.55	22.50	-1	6,697	-0.01%
2021/08/02	0	0.00	2	22.65	22.75	-2	6,886	-0.03%
2021/07/29	2	22.45	1	22.65	22.65	1	7,413	0.01%
2021/07/28	3	22.88	0	0.00	22.30	3	7,579	0.04%
2021/07/27	0	0.00	1	23.50	23.60	-1	7,605	-0.01%
2021/07/26	0	0.00	1	23.55	23.45	-1	7,683	-0.01%
2021/07/23	0	0.00	3	23.77	23.85	-3	7,776	-0.04%
2021/07/22	1	23.30	0	0.00	23.25	1	8,021	0.01%
2021/07/21	1	22.95	1	23.70	22.80	0	8,053	0.00%
2021/07/20	1	23.10	1	23.20	23.20	0	8,094	0.00%
2021/07/16	0	0.00	7	23.99	23.85	-7	8,398	-0.08%
2021/07/15	0	0.00	3	23.38	23.50	-3	8,347	-0.04%
2021/07/14	2	22.60	5	22.72	22.60	-3	8,450	-0.04%
2021/07/13	4	22.94	11	22.66	22.60	-7	8,661	-0.08%
2021/07/12	4	23.31	0	0.00	23.20	4	8,776	0.05%
2021/07/09	5	23.52	0	0.00	23.70	5	8,913	0.06%
2021/07/08	1	23.30	4	23.45	23.65	-3	8,958	-0.03%
2021/07/07	27	24.12	0	0.00	23.60	27	8,987	0.30%
2021/07/06	9	24.69	16	24.78	25.00	-7	8,853	-0.08%
2021/07/05	56	25.58	18	26.62	24.85	38	8,672	0.44%
2021/07/02	5	25.35	46	25.35	25.35	-41	7,517	-0.55%
2021/07/01	10	23.00	0	0.00	23.05	10	7,032	0.14%
2021/06/30	0	0.00	2	22.10	22.00	-2	6,799	-0.03%
2021/06/29	1	21.90	0	0.00	21.65	1	6,782	0.01%
2021/06/28	2	21.95	0	0.00	22.15	2	6,770	0.03%
2021/06/25	0	0.00	10	21.80	21.70	-10	6,757	-0.15%
2021/06/24	0	0.00	1	21.55	21.55	-1	6,785	-0.01%
2021/06/23	1	20.90	0	0.00	21.10	1	6,780	0.01%
2021/06/22	2	21.00	0	0.00	21.00	2	6,803	0.03%
2021/06/21	5	21.00	5	20.85	20.85	0	6,833	0.00%
2021/06/18	2	20.95	0	0.00	20.95	2	6,849	0.03%
2021/06/10	0	0.00	3	21.65	22.00	-3	6,911	-0.04%
2021/06/09	0	0.00	2	22.10	22.10	-2	6,902	-0.03%
2021/06/08	3	22.75	0	0.00	22.60	3	6,905	0.04%
2021/06/02	2	22.95	2	22.65	22.75	0	7,024	0.00%
2021/05/31	0	0.00	2	21.75	21.70	-2	6,985	-0.03%
2021/05/28	0	0.00	12	21.51	21.40	-12	6,973	-0.17%
2021/05/25	10	21.30	2	21.55	21.20	8	7,323	0.11%
2021/05/24	5	21.00	8	20.87	20.85	-3	7,359	-0.04%
2021/05/19	5	19.70	5	19.95	20.10	0	7,532	0.00%
2021/05/17	2	19.00	0	0.00	18.70	2	7,488	0.03%
2021/05/14	2	20.80	0	0.00	20.30	2	7,396	0.03%
2021/05/13	14	20.49	6	20.34	20.55	8	7,252	0.11%
2021/05/12	1	21.25	0	0.00	21.75	1	7,113	0.01%
2021/05/11	18	24.56	15	23.62	23.60	3	6,893	0.04%
2021/05/10	29	24.76	33.5	25.01	25.05	-4.5	6,683	-0.07%
2021/05/07	0	0.00	20	24.29	24.80	-20	6,511	-0.31%
2021/05/06	9	24.20	59.2	24.25	24.05	-50.2	6,348	-0.79%
2021/05/05	0	0.00	16	23.33	23.40	-16	5,979	-0.27%
2021/05/04	5	22.48	0	0.00	22.25	5	5,765	0.09%
2021/05/03	6	23.73	16	23.36	23.10	-10	5,627	-0.18%
2021/04/29	46	23.72	15	23.47	23.45	31	5,555	0.56%
2021/04/28	42	24.11	22	24.13	24.30	20	5,464	0.37%
2021/04/27	6	23.03	34	23.21	23.35	-28	5,219	-0.54%
2021/04/26	35	22.92	18	23.18	23.05	17	5,167	0.33%
2021/04/23	20	22.76	18	22.68	22.50	2	5,105	0.04%
2021/04/22	21	23.85	34	23.38	23.20	-13	5,017	-0.26%
2021/04/21	22	23.43	2	23.55	23.45	20	4,772	0.42%
2021/04/20	0	0.00	20	23.05	23.30	-20	4,714	-0.42%
2021/04/19	0	0.00	21	23.00	23.30	-21	4,594	-0.46%
2021/04/16	3	21.92	4	21.94	21.90	-1	4,384	-0.02%
2021/04/15	28	21.18	9	21.49	21.50	19	4,222	0.45%
2021/04/14	0	0.00	1	20.95	20.80	-1	4,015	-0.02%
2021/04/13	2	20.68	2	20.88	20.35	0	3,994	0.00%
2021/04/12	4	20.39	15	20.30	20.55	-11	3,934	-0.28%
2021/04/08	10	19.95	23	19.80	20.15	-13	3,947	-0.33%
2021/04/07	13	19.50	0	0.00	19.55	13	4,107	0.32%
2021/04/06	0	0.00	8	19.60	19.60	-8	4,458	-0.18%
2021/04/01	15	19.35	0	0.00	19.35	15	4,470	0.34%
2021/03/31	10	19.40	10	19.45	19.45	0	4,497	0.00%
2021/03/30	0	0.00	21	19.51	19.50	-21	4,530	-0.46%
2021/03/26	6	19.32	0	0.00	19.40	6	4,866	0.12%
2021/03/25	6	19.34	9	19.15	19.15	-3	5,021	-0.06%
2021/03/24	6	19.04	10	19.10	19.20	-4	5,058	-0.08%
2021/03/23	11	19.20	4	19.15	19.15	7	5,042	0.14%
2021/03/22	10	19.40	0	0.00	19.40	10	5,056	0.20%
2021/03/15	2	20.65	0	0.00	20.55	2	5,084	0.04%
2021/03/12	1	20.60	0	0.00	20.75	1	5,081	0.02%
2021/03/10	10	21.10	0	0.00	21.20	10	5,218	0.19%
2021/03/08	2	21.00	0	0.00	21.05	2	5,125	0.04%
2021/02/26	11	21.00	21	20.88	21.15	-10	4,836	-0.21%
2021/02/25	18	20.78	1.1	20.76	20.90	16.9	4,721	0.36%
2021/02/24	0	0.00	7	20.14	20.10	-7	4,623	-0.15%
2021/02/23	0	0.00	1	20.65	20.85	-1	4,541	-0.02%
2021/02/22	7	19.60	31	20.05	20.40	-24	4,423	-0.54%
2021/02/19	3	19.40	1	19.60	19.45	2	4,317	0.05%
2021/02/18	10	19.60	0	0.00	19.35	10	4,274	0.23%
2021/02/17	0	0.00	24	19.19	19.20	-24	4,248	-0.56%
2021/02/05	10	18.65	3	18.60	18.60	7	4,173	0.17%
2021/02/02	5	18.10	3	18.15	18.15	2	4,292	0.05%
2021/02/01	0	0.00	10	18.15	17.95	-10	4,298	-0.23%
2021/01/28	0	0.00	27	17.98	18.00	-27	4,256	-0.63%
2021/01/22	0	0.00	4	17.05	17.65	-4	4,228	-0.09%
2021/01/20	1	17.65	0	0.00	17.50	1	4,184	0.02%
2021/01/15	12	18.95	0	0.00	18.70	12	4,180	0.29%
2021/01/12	5	19.29	0	0.00	19.00	5	4,226	0.12%
2021/01/11	2	19.70	2	19.60	19.60	0	4,194	0.00%
2021/01/08	3	19.02	0	0.00	19.05	3	4,158	0.07%
2021/01/07	1	19.20	0	0.00	19.25	1	4,111	0.02%
2021/01/06	2	19.23	2	19.45	19.10	0	4,078	0.00%
2021/01/05	21	20.00	0	0.00	19.95	21	3,978	0.53%
2020/12/31	1	20.25	21	20.69	20.30	-20	3,875	-0.52%
2020/12/30	23	21.25	3	20.70	20.70	20	3,789	0.53%
2020/12/29	11	20.51	33	20.89	21.00	-22	3,567	-0.62%
2020/12/28	9	19.79	0	0.00	19.90	9	3,198	0.28%
2020/12/25	17	19.81	6	19.76	19.80	11	3,159	0.35%
2020/12/23	1	19.20	13	19.19	19.30	-12	3,070	-0.39%
2020/12/22	11	19.89	13	19.73	19.20	-2	3,047	-0.07%
2020/12/21	12	19.45	7	19.51	19.60	5	2,759	0.18%
2020/12/18	7	19.17	3	18.72	18.75	4	2,605	0.15%
2020/12/17	3	18.92	0	0.00	18.95	3	2,556	0.12%
2020/12/16	2	18.68	0	0.00	18.95	2	2,531	0.08%
2020/12/15	0	0.00	15	18.55	18.60	-15	2,629	-0.57%
2020/12/14	0	0.00	5	18.57	19.10	-5	2,572	-0.19%
2020/12/11	2	17.90	0	0.00	17.90	2	2,473	0.08%
2020/12/10	1	18.30	6	18.55	18.30	-5	2,442	-0.20%
2020/12/09	1	18.40	0	0.00	18.45	1	2,420	0.04%
2020/12/08	6	18.58	0	0.00	18.45	6	2,423	0.25%
2020/12/07	0	0.00	1	18.50	18.65	-1	2,437	-0.04%
2020/12/04	0	0.00	1	18.45	18.65	-1	2,329	-0.04%
2020/12/03	0	0.00	34	18.03	17.90	-34	2,236	-1.52%
2020/12/02	6	17.69	0	0.00	17.55	6	2,260	0.27%
2020/12/01	7	17.70	0	0.00	17.70	7	2,266	0.31%
2020/11/30	8	17.83	25	18.00	17.80	-17	2,269	-0.75%
2020/11/27	5	17.80	16	17.85	17.85	-11	2,252	-0.49%
2020/11/26	7	17.81	5	17.95	17.95	2	2,256	0.09%
2020/11/25	24	17.85	20	18.05	17.95	4	2,256	0.18%
2020/11/24	6	17.78	11	17.71	17.65	-5	2,207	-0.23%
2020/11/23	10	17.55	0	0.00	17.55	10	2,172	0.46%
2020/11/19	0	0.00	1	17.20	17.30	-1	2,146	-0.05%
2020/11/18	2	17.05	1	17.20	17.10	1	2,146	0.05%
2020/11/17	0	0.00	14	17.00	17.05	-14	2,155	-0.65%
2020/11/16	2	16.98	2	17.25	16.95	0	2,230	0.00%
2020/11/13	0	0.00	30	17.21	17.30	-30	2,257	-1.33%
2020/11/11	3	17.35	0	0.00	17.50	3	2,304	0.13%
2020/11/10	11	17.10	12	17.16	17.05	-1	2,224	-0.04%
2020/11/09	20	16.75	0	0.00	16.80	20	2,164	0.92%
2020/11/06	11	16.79	0	0.00	16.60	11	2,151	0.51%
2020/11/04	0	0.00	1	16.85	16.80	-1	2,162	-0.05%
2020/11/03	0	0.00	2	16.55	16.75	-2	2,158	-0.09%
2020/11/02	2	16.25	0	0.00	16.40	2	2,148	0.09%
2020/10/29	0	0.00	3	16.52	16.65	-3	2,150	-0.14%
2020/10/28	1	16.80	1	17.10	16.75	0	2,147	0.00%
2020/10/27	11	16.95	47	16.83	16.95	-36	2,129	-1.69%
2020/10/26	0	0.00	11	16.99	16.95	-11	2,108	-0.52%
2020/10/23	5	16.35	0	0.00	16.65	5	2,076	0.24%
2020/10/20	0	0.00	30	16.20	16.20	-30	1,961	-1.53%
2020/10/16	0	0.00	2	16.50	16.35	-2	1,943	-0.10%
2020/10/14	0	0.00	1	16.45	16.30	-1	1,937	-0.05%
2020/10/13	14	16.28	0	0.00	16.30	14	1,934	0.72%
2020/10/08	20	16.30	0	0.00	16.35	20	1,932	1.04%
2020/10/06	10	16.55	0	0.00	16.55	10	1,929	0.52%
2020/09/25	0	0.00	20	15.63	15.85	-20	1,954	-1.02%
2020/09/24	19	16.28	0	0.00	15.85	19	1,922	0.99%
2020/09/23	1	16.75	0	0.00	16.70	1	1,857	0.05%
2020/09/22	34	17.32	0	0.00	17.05	34	1,833	1.85%
2020/09/21	1	17.50	1	17.55	17.60	0	1,797	0.00%
2020/09/18	5	17.55	1	17.60	17.35	4	1,787	0.22%
2020/09/17	0	0.00	2	17.40	17.35	-2	1,633	-0.12%
2020/09/16	12	17.17	5	17.20	17.20	7	1,621	0.43%
2020/09/14	7	17.43	0	0.00	17.20	7	1,627	0.43%
2020/09/11	14	17.76	4	17.50	17.50	10	1,627	0.61%
2020/09/10	25.3	17.92	0	0.00	17.85	25.3	1,630	1.55%
2020/09/09	1	17.50	3	17.83	17.85	-2	1,618	-0.12%
2020/09/08	4	17.71	11	17.73	17.50	-7	1,606	-0.44%
2020/09/07	0	0.00	21	17.98	18.00	-21	1,588	-1.32%
2020/09/04	15	17.25	17	17.26	17.35	-2	1,553	-0.13%
2020/09/03	5	17.20	10	17.30	17.20	-5	1,542	-0.32%
2020/09/02	0	0.00	0.4	17.10	17.15	-0.4	1,529	-0.03%
2020/08/27	0	0.00	1.1	16.71	16.70	-1.1	1,537	-0.07%
2020/08/26	0	0.00	1	16.85	16.85	-1	1,528	-0.07%
2020/08/25	1	16.60	1	16.90	16.60	0	1,528	0.00%
2020/08/24	1	16.90	0	0.00	16.75	1	1,506	0.07%
2020/08/20	17	16.78	1	17.45	16.40	16	1,498	1.07%
2020/08/19	0	0.00	27	17.10	17.35	-27	1,424	-1.90%
2020/08/18	20	16.95	78	16.95	16.90	-58	1,365	-4.25%
2020/08/17	20	16.60	0	0.00	16.65	20	1,338	1.49%
2020/08/14	110	16.25	0	0.00	16.25	110	1,309	8.40%	大買/鉅額交易
2020/08/06	0	0.00	6	16.00	15.90	-6	1,394	-0.43%
2020/08/04	0	0.00	12	15.88	15.85	-12	1,454	-0.83%
2020/08/03	17	15.30	0	0.00	15.40	17	1,465	1.16%
2020/07/30	2	15.50	0	0.00	15.50	2	1,496	0.13%
2020/07/27	5	15.80	0	0.00	15.60	5	1,517	0.33%
2020/07/23	0	0.00	5	16.55	16.50	-5	1,537	-0.33%
2020/07/22	2	16.60	0	0.00	16.60	2	1,574	0.13%
2020/07/20	5	16.60	0	0.00	16.75	5	1,574	0.32%
2020/07/17	6	16.85	1	17.15	16.75	5	1,587	0.31%
2020/07/15	0	0.00	2	16.70	16.70	-2	1,614	-0.12%
2020/07/13	2	16.60	0	0.00	16.75	2	1,683	0.12%
2020/07/10	2	16.85	0	0.00	16.80	2	1,708	0.12%
2020/07/09	2	17.05	0	0.00	17.00	2	1,709	0.12%
2020/07/08	7	16.85	0	0.00	17.10	7	1,718	0.41%
2020/07/06	10	17.00	10	17.10	17.10	0	1,773	0.00%
2020/07/03	0	0.00	1	16.95	16.95	-1	1,800	-0.06%
2020/06/23	1	16.90	0	0.00	16.95	1	1,929	0.05%
2020/06/22	1	16.90	1.1	17.19	17.10	-0.1	1,958	0.00%
2020/06/19	2	16.85	1	17.30	16.85	1	1,972	0.05%
2020/06/17	0	0.00	1	17.15	17.15	-1	1,971	-0.05%
2020/06/16	0	0.00	2	16.80	16.80	-2	1,974	-0.10%
2020/06/15	2	16.30	0	0.00	16.25	2	1,993	0.10%
2020/06/12	1	16.05	0	0.00	16.25	1	2,023	0.05%
2020/06/11	4	17.14	0	0.00	16.75	4	2,016	0.20%
2020/06/08	0	0.00	1	17.75	17.65	-1	2,055	-0.05%
2020/06/05	0	0.00	6	17.66	17.70	-6	2,037	-0.29%
2020/06/03	5	17.05	0	0.00	17.25	5	2,021	0.25%
2020/06/01	1	16.95	1	17.00	16.85	0	2,017	0.00%
2020/05/29	1	16.70	0	0.00	16.70	1	2,024	0.05%
2020/05/22	0	0.00	5	17.00	16.95	-5	2,014	-0.25%
2020/05/20	10	16.80	0	0.00	16.80	10	1,998	0.50%
2020/05/19	0	0.00	2	16.93	16.85	-2	2,006	-0.10%
2020/05/14	2	16.63	0	0.00	16.65	2	1,925	0.10%
2020/05/13	1	16.80	0	0.00	17.00	1	1,905	0.05%
2020/05/11	1	17.45	8	17.24	17.65	-7	1,870	-0.37%
2020/05/08	0	0.00	9	16.79	16.95	-9	1,824	-0.49%
2020/05/06	0	0.00	10	16.78	16.50	-10	1,799	-0.56%
2020/04/30	2	16.50	5	16.80	16.90	-3	1,766	-0.17%
2020/04/29	0	0.00	3	16.37	16.40	-3	1,745	-0.17%
2020/04/28	1	15.95	0	0.00	16.20	1	1,727	0.06%
2020/04/27	0	0.00	10	15.83	15.90	-10	1,723	-0.58%
2020/04/23	0	0.00	17	15.15	15.30	-17	1,680	-1.01%
2020/04/22	2	14.63	1	14.90	14.90	1	1,675	0.06%
2020/04/21	6	15.09	1	15.15	15.05	5	1,662	0.30%
2020/04/17	0	0.00	1	15.65	15.40	-1	1,631	-0.06%
2020/04/16	10	15.28	0	0.00	15.30	10	1,580	0.63%
2020/04/15	3	15.35	0	0.00	15.40	3	1,557	0.19%
2020/04/14	10	15.33	0	0.00	15.40	10	1,538	0.65%
2020/04/13	5	15.20	0	0.00	15.20	5	1,525	0.33%
2020/04/10	4	15.00	0	0.00	15.35	4	1,523	0.26%
2020/04/09	0	0.00	1	15.35	15.05	-1	1,503	-0.07%
2020/04/08	0	0.00	0	15.10	15.10	0	1,461	0.00%
2020/04/07	0	0.00	13	14.62	14.60	-13	1,422	-0.91%
2020/04/01	8	14.30	0	0.00	14.25	8	1,376	0.58%
2020/03/31	1	14.55	0	0.00	14.25	1	1,362	0.07%
2020/03/30	0	0.00	50	14.30	14.45	-50	1,349	-3.70%
2020/03/27	0	0.00	1	14.55	14.55	-1	1,346	-0.07%
2020/03/26	0	0.00	2	14.25	14.30	-2	1,311	-0.15%
2020/03/25	0	0.00	1	14.70	14.35	-1	1,311	-0.08%
2020/03/24	0	0.00	2	14.15	14.00	-2	1,305	-0.15%
2020/03/23	0	0.00	2	13.60	13.55	-2	1,293	-0.15%
2020/03/20	2	14.10	0	0.00	14.15	2	1,301	0.15%
2020/03/19	3	13.57	5	13.94	13.35	-2	1,279	-0.16%
2020/03/18	52	15.10	0	0.00	14.80	52	1,259	4.13%
2020/03/16	1	16.75	0	0.00	16.55	1	1,227	0.08%
2020/03/13	12	16.88	3	17.30	17.25	9	1,237	0.73%
2020/03/12	7	18.69	0	0.00	18.55	7	1,177	0.59%
2020/03/10	10	19.55	0	0.00	19.75	10	1,151	0.87%
2020/03/06	1	20.45	0	0.00	20.55	1	1,124	0.09%
2020/03/05	0	0.00	3	20.75	20.85	-3	1,122	-0.27%
2020/03/03	1	20.15	11	20.18	20.15	-10	1,122	-0.89%
2020/03/02	0	0.00	10	20.15	20.10	-10	1,132	-0.88%
2020/02/27	2	19.80	3	19.88	19.95	-1	1,133	-0.09%
2020/02/24	0	0.00	1	20.05	20.00	-1	1,148	-0.09%
2020/02/21	0	0.00	11	20.29	20.20	-11	1,147	-0.96%
2020/02/20	0	0.00	6	19.94	20.05	-6	1,143	-0.52%
2020/02/17	2	19.20	0	0.00	19.25	2	1,143	0.17%
2020/02/12	1	19.30	0	0.00	19.35	1	1,201	0.08%
2020/02/11	3	19.18	0	0.00	19.25	3	1,196	0.25%
2020/02/10	4	19.16	5	19.15	19.15	-1	1,197	-0.08%
2020/02/06	1	19.75	0	0.00	19.75	1	1,186	0.08%
2020/02/04	3	19.37	0	0.00	19.95	3	1,184	0.25%
2020/02/03	0	0.00	1	19.10	19.45	-1	1,174	-0.09%
2020/01/30	7	19.71	0	0.00	19.50	7	1,157	0.60%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/16	0	0.00	2	20.53	20.55	-2	1,122	-0.18%
2020/01/13	1	20.65	0	0.00	20.60	1	1,136	0.09%
2020/01/09	1	20.90	0	0.00	20.80	1	1,155	0.09%
2020/01/08	1	20.70	2	20.90	20.80	-1	1,157	-0.09%
2020/01/07	2	21.03	2	21.20	21.00	0	1,147	0.00%
2020/01/06	0	0.00	2	21.08	21.10	-2	1,153	-0.17%
2020/01/03	1	21.05	1	21.10	21.05	0	1,141	0.00%
2020/01/02	1	21.05	0	0.00	21.10	1	1,141	0.09%
2019/12/31	0	0.00	5	21.00	21.00	-5	1,139	-0.44%
2019/12/27	2	20.88	0	0.00	20.80	2	1,131	0.18%
2019/12/25	1	20.95	0	0.00	21.00	1	1,128	0.09%
2019/12/24	0	0.00	2	20.98	21.00	-2	1,138	-0.18%
2019/12/20	2	20.85	0	0.00	20.75	2	1,142	0.18%
2019/12/17	0	0.00	19	21.06	21.05	-19	1,091	-1.74%
2019/12/16	3	20.63	0	0.00	20.80	3	1,081	0.28%
2019/12/13	3	20.45	0	0.00	20.45	3	1,081	0.28%
2019/12/11	1	20.75	0	0.00	20.75	1	1,120	0.09%
2019/12/10	6	20.79	0	0.00	20.85	6	1,106	0.54%
2019/12/09	0	0.00	5	21.00	21.00	-5	1,081	-0.46%
2019/12/06	2	20.85	0	0.00	20.90	2	1,090	0.18%
2019/12/05	5	20.85	0	0.00	20.85	5	1,092	0.46%
2019/12/03	1	20.90	0	0.00	20.95	1	1,118	0.09%
2019/11/28	1	21.20	7	21.20	21.10	-6	1,144	-0.52%
2019/11/27	5	20.80	0	0.00	20.80	5	1,142	0.44%
2019/11/26	5	20.80	5	20.85	20.80	0	1,135	0.00%
2019/11/25	11	20.93	0	0.00	20.80	11	1,148	0.96%
2019/11/22	5	20.90	0	0.00	20.85	5	1,146	0.44%
2019/11/20	1	20.90	1.1	21.00	21.10	-0.1	1,138	-0.01%
2019/11/19	0	0.00	5	21.05	20.95	-5	1,149	-0.44%
2019/11/18	5	20.90	0	0.00	20.95	5	1,156	0.43%
2019/11/15	5	20.95	6	21.00	21.00	-1	1,174	-0.09%
2019/11/14	7	20.99	0	0.00	20.85	7	1,184	0.59%
2019/11/12	0	0.00	4	21.40	21.20	-4	1,204	-0.33%
2019/11/11	1	21.40	13	21.53	21.45	-12	1,222	-0.98%
2019/11/06	0	0.00	0.1	22.10	22.20	-0.1	1,292	-0.01%
2019/10/31	1	22.05	0	0.00	22.00	1	1,394	0.07%
2019/10/23	2	22.25	0	0.00	22.15	2	1,475	0.14%
2019/10/22	3	22.37	0	0.00	22.45	3	1,486	0.20%
2019/10/18	6	22.38	6	22.69	22.75	0	1,506	0.00%
2019/10/14	0	0.00	2	22.68	22.65	-2	1,533	-0.13%
2019/10/04	0	0.00	1	22.35	22.40	-1	1,571	-0.06%
2019/10/02	1	22.05	0	0.00	22.00	1	1,586	0.06%
2019/09/24	0	0.00	10	22.60	22.55	-10	1,776	-0.56%
2019/09/23	10	22.65	0	0.00	22.60	10	1,790	0.56%
2019/09/20	0	0.00	5	22.50	22.55	-5	1,803	-0.28%
2019/09/19	0	0.00	4	22.20	22.20	-4	1,801	-0.22%
2019/09/18	1	22.30	0	0.00	22.30	1	1,802	0.06%
2019/09/17	2	22.35	1	22.65	22.55	1	1,812	0.06%
2019/09/16	17	22.83	3	22.85	22.35	14	1,818	0.77%
2019/09/11	10	21.90	0	0.00	21.90	10	1,788	0.56%
2019/09/10	0	0.00	7	21.90	21.90	-7	1,791	-0.39%
2019/09/09	2	22.05	0	0.00	22.05	2	1,789	0.11%
2019/09/05	0.7	21.85	1	21.85	21.85	-0.3	1,764	-0.02%
2019/09/03	1	21.55	0	0.00	21.50	1	1,751	0.06%
2019/09/02	2	21.50	4	21.68	21.75	-2	1,734	-0.12%
2019/08/30	0	0.00	4	21.15	21.30	-4	1,726	-0.23%
2019/08/29	1	20.70	0	0.00	20.80	1	1,733	0.06%
2019/08/28	1	20.60	0	0.00	20.60	1	1,727	0.06%
2019/08/27	7	20.91	0	0.00	20.85	7	1,695	0.41%
2019/08/26	2	20.80	0	0.00	20.95	2	1,687	0.12%
2019/08/16	0	0.00	1	21.10	21.40	-1	1,671	-0.06%
2019/08/15	1	20.75	0	0.00	20.95	1	1,665	0.06%
2019/08/14	0	0.00	5	21.55	21.20	-5	1,653	-0.30%
2019/08/13	8	21.49	0	0.00	21.50	8	1,636	0.49%
2019/08/12	1	22.10	0	0.00	22.10	1	1,616	0.06%
2019/08/07	3	22.38	0	0.00	22.30	3	1,610	0.19%
2019/08/06	11	22.41	0	0.00	22.60	11	1,633	0.67%
2019/08/05	7	23.29	0	0.00	22.90	7	1,650	0.42%
2019/07/26	0	0.00	2	23.85	23.95	-2	1,699	-0.12%
2019/07/25	0	0.00	1	23.75	23.75	-1	1,684	-0.06%
2019/07/24	4	23.40	0	0.00	23.45	4	1,664	0.24%
2019/07/23	2	23.60	0	0.00	23.50	2	1,648	0.12%
2019/07/18	2	23.60	2	23.65	23.80	0	1,639	0.00%
2019/07/17	1	24.00	0	0.00	23.70	1	1,639	0.06%
2019/07/16	1	23.85	2	23.93	23.95	-1	1,639	-0.06%
2019/07/15	2	23.58	0	0.00	23.55	2	1,626	0.12%
2019/07/11	12	24.04	3	24.00	23.95	9	1,622	0.55%
2019/07/08	4	24.00	6	24.05	24.05	-2	1,702	-0.12%
2019/07/05	0	0.00	1	24.15	24.15	-1	1,730	-0.06%
2019/07/04	15	24.22	6.6	24.28	24.25	8.4	1,727	0.49%
2019/07/03	6	25.61	7	25.65	25.70	-1	1,727	-0.06%
2019/07/02	10	25.70	0	0.00	25.70	10	1,711	0.58%
2019/07/01	10	25.60	0	0.00	25.75	10	1,689	0.59%
2019/06/28	0	0.00	2	25.70	25.75	-2	1,675	-0.12%
2019/06/25	10	25.60	0	0.00	25.60	10	1,672	0.60%
2019/06/24	0	0.00	4	25.65	25.80	-4	1,683	-0.24%
2019/06/20	1	25.30	0	0.00	25.25	1	1,655	0.06%
2019/06/19	10	25.30	0	0.00	25.30	10	1,685	0.59%
2019/06/14	0	0.00	4	25.25	25.30	-4	1,904	-0.21%
2019/06/12	0	0.00	1	24.95	25.05	-1	1,941	-0.05%
2019/06/11	0	0.00	2	24.90	24.95	-2	2,009	-0.10%
2019/06/05	0	0.00	3	24.92	24.95	-3	2,076	-0.14%
2019/06/04	0	0.00	7	24.55	24.50	-7	2,075	-0.34%
2019/05/30	0	0.00	5	24.25	24.25	-5	2,183	-0.23%
2019/05/28	2	24.50	0	0.00	24.15	2	2,194	0.09%
2019/05/27	2	24.35	0	0.00	24.35	2	2,196	0.09%
2019/05/21	2	24.20	0	0.00	24.20	2	2,247	0.09%
2019/05/17	1	24.25	0	0.00	24.25	1	2,261	0.04%
2019/05/16	7	24.33	0	0.00	24.35	7	2,256	0.31%
2019/05/15	5	24.37	0	0.00	24.50	5	2,243	0.22%
2019/05/14	5	24.49	0	0.00	24.65	5	2,236	0.22%
2019/05/13	24	24.84	0	0.00	25.00	24	2,214	1.08%
2019/05/10	3	25.38	0	0.00	25.35	3	2,200	0.14%
2019/05/09	8	25.54	0	0.00	25.45	8	2,197	0.36%
2019/05/08	7	25.67	0	0.00	25.75	7	2,177	0.32%
2019/05/07	2	25.95	0	0.00	25.90	2	2,183	0.09%
2019/05/06	11	25.87	0	0.00	25.90	11	2,197	0.50%
2019/05/03	0	0.00	2	26.30	26.20	-2	2,171	-0.09%
2019/04/30	2	25.95	0	0.00	26.00	2	2,158	0.09%
2019/04/26	6	26.01	2	25.95	25.90	4	2,207	0.18%
2019/04/25	4	26.10	0	0.00	26.15	4	2,192	0.18%
2019/04/24	2	26.23	0	0.00	26.25	2	2,191	0.09%
2019/04/23	9	26.16	12	26.13	26.15	-3	2,175	-0.14%
2019/04/22	0	0.00	7	26.10	26.10	-7	2,177	-0.32%
2019/04/19	4	25.80	0	0.00	25.80	4	2,176	0.18%
2019/04/18	7	25.81	0	0.00	25.70	7	2,200	0.32%
2019/04/16	7	25.81	0	0.00	25.80	7	2,246	0.31%
2019/04/15	17	25.92	0	0.00	25.80	17	2,247	0.76%
2019/04/12	17	26.01	0	0.00	26.05	17	2,253	0.75%
2019/04/11	6	26.28	0	0.00	26.20	6	2,235	0.27%
2019/04/10	2	26.45	0	0.00	26.40	2	2,213	0.09%
2019/04/09	20	26.69	22	26.67	26.65	-2	2,191	-0.09%
2019/04/08	0	0.00	2	26.65	26.45	-2	2,150	-0.09%
2019/04/03	1	26.05	30	26.05	26.10	-29	2,115	-1.37%
2019/04/01	6	26.03	0	0.00	26.00	6	2,119	0.28%
2019/03/29	1	26.05	0	0.00	26.10	1	2,118	0.05%
2019/03/28	2	26.00	0	0.00	25.95	2	2,150	0.09%
2019/03/27	4	26.09	0	0.00	26.05	4	2,170	0.18%
2019/03/25	0	0.00	2	26.15	26.20	-2	2,221	-0.09%
2019/03/22	0	0.00	7	26.53	26.45	-7	2,264	-0.31%
2019/03/20	1	26.05	7	26.05	26.00	-6	2,510	-0.24%
2019/03/19	0	0.00	0.1	25.30	25.30	-0.1	2,451	0.00%
2019/03/14	2	25.00	0	0.00	25.10	2	2,432	0.08%
2019/03/12	2	25.50	0	0.00	25.45	2	2,430	0.08%
2019/03/11	2	25.30	0	0.00	25.30	2	2,487	0.08%
2019/03/06	2	25.75	0	0.00	25.75	2	2,659	0.08%
2019/02/20	0	0.00	0.4	26.50	26.55	-0.4	2,780	-0.02%
2019/02/19	0	0.00	5	26.50	26.50	-5	2,786	-0.18%
2019/02/18	2	26.15	0	0.00	26.10	2	2,783	0.07%
2019/02/13	5	26.30	0	0.00	26.25	5	2,878	0.17%
2019/02/12	1	26.25	0	0.00	26.40	1	2,929	0.03%
2019/02/11	35	26.45	5	26.36	26.30	30	2,917	1.03%
2019/01/30	3	26.20	3	26.30	26.25	0	2,907	0.00%
2019/01/29	5	26.05	5	26.10	26.05	0	2,910	0.00%
2019/01/28	2	26.10	2	26.25	26.30	0	2,917	0.00%
2019/01/25	2	26.05	2.1	26.10	26.10	-0.1	2,905	0.00%
2019/01/22	0	0.00	5	26.10	26.10	-5	2,922	-0.17%
2019/01/21	11	25.84	11	26.25	26.20	0	2,917	0.00%
2019/01/17	2	25.50	0	0.00	25.50	2	2,904	0.07%
2019/01/15	0	0.00	0.2	25.50	25.50	-0.2	3,010	-0.01%
2019/01/02	2	25.80	2	25.90	25.70	0	3,134	0.00%
2018/12/25	0	0.00	1	25.60	25.60	-1	3,242	-0.03%
2018/12/24	1	26.20	0	0.00	26.20	1	3,272	0.03%
2018/12/22	1	25.90	1	25.95	25.95	0	3,328	0.00%
2018/12/20	3	26.15	10	25.55	25.70	-7	3,411	-0.21%
2018/12/18	1	26.30	1	26.45	26.20	0	3,724	0.00%
2018/12/17	10	26.83	2	26.95	26.75	8	3,783	0.21%
2018/12/14	11	27.17	14	27.28	27.05	-3	3,813	-0.08%
2018/12/12	5	25.55	0	0.00	25.75	5	3,454	0.14%
2018/12/11	1	25.15	0	0.00	25.30	1	3,431	0.03%
2018/12/10	14	25.33	0	0.00	25.25	14	3,433	0.41%
2018/12/07	1	25.50	0	0.00	25.35	1	3,423	0.03%
2018/12/06	2	25.20	1	25.40	25.20	1	3,419	0.03%
2018/12/05	1	25.95	2	25.85	26.00	-1	3,402	-0.03%
2018/12/03	4	26.55	5	26.59	26.80	-1	3,358	-0.03%
2018/11/30	0	0.00	4	25.45	25.70	-4	3,266	-0.12%
2018/11/29	2	24.90	0	0.00	24.80	2	3,171	0.06%
2018/11/28	5	24.70	0	0.00	24.80	5	3,131	0.16%
2018/11/27	2	25.15	2	25.20	24.90	0	3,135	0.00%
2018/11/26	4	25.13	0	0.00	25.05	4	3,139	0.13%
2018/11/23	3	25.55	1	25.50	25.50	2	3,098	0.06%
2018/11/22	0	0.00	2	25.70	25.50	-2	3,145	-0.06%
2018/11/19	0	0.00	3	26.00	26.10	-3	3,279	-0.09%
2018/11/16	3	25.67	1	25.70	25.70	2	3,288	0.06%
2018/11/15	5	25.25	10	25.35	25.40	-5	3,321	-0.15%
2018/11/14	3	25.10	0	0.00	25.10	3	3,446	0.09%
2018/11/13	14	25.09	0	0.00	25.10	14	3,417	0.41%
2018/11/12	2	25.95	0	0.00	25.85	2	3,369	0.06%
2018/11/09	9	27.16	0	0.00	26.70	9	3,343	0.27%
2018/11/08	0	0.00	13	28.08	28.10	-13	3,287	-0.40%
2018/11/06	10	27.95	0	0.00	27.90	10	3,294	0.30%
2018/11/01	5	27.55	0	0.00	27.65	5	3,338	0.15%
2018/10/31	3	28.05	0	0.00	28.00	3	3,322	0.09%
2018/10/25	1	28.60	0	0.00	28.50	1	3,354	0.03%
2018/10/23	4	29.31	0	0.00	29.35	4	3,319	0.12%
2018/10/22	2	31.03	0	0.00	31.10	2	3,267	0.06%
2018/10/09	1	33.90	1	33.60	33.60	0	3,256	0.00%
2018/10/05	5	33.35	5	32.82	33.45	0	3,291	0.00%
2018/10/03	0	0.00	2	34.40	33.95	-2	3,312	-0.06%
2018/10/02	0	0.00	0.1	35.10	35.10	-0.1	3,345	0.00%
2018/10/01	3	34.58	2	34.73	35.20	1	3,310	0.03%
2018/09/28	1	34.50	2	34.18	34.05	-1	3,265	-0.03%
2018/09/27	8	34.35	1	34.25	34.10	7	3,238	0.22%
2018/09/26	4	36.03	12	35.24	34.35	-8	3,162	-0.25%
2018/09/25	0	0.00	7	34.40	34.55	-7	2,907	-0.24%
2018/09/21	3	33.83	2	33.65	33.95	1	2,962	0.03%
2018/09/20	3	32.70	4	33.20	33.45	-1	2,955	-0.03%
2018/09/13	0	0.00	3	32.50	32.50	-3	2,993	-0.10%
2018/09/12	1	32.05	0	0.00	32.15	1	2,985	0.03%
2018/09/11	0	0.00	5	32.10	32.40	-5	3,014	-0.17%
2018/09/07	5	32.45	0	0.00	32.20	5	2,992	0.17%
2018/09/03	4	31.68	0	0.00	31.55	4	3,029	0.13%
2018/08/31	1	32.60	0	0.00	32.55	1	2,987	0.03%
2018/08/28	0	0.00	1	34.15	34.15	-1	2,966	-0.03%
2018/08/27	1	33.85	1	34.50	33.50	0	2,922	0.00%
2018/08/23	1	33.95	0	0.00	33.95	1	2,883	0.03%
2018/08/22	1.9	33.50	1	33.50	33.50	0.9	2,929	0.03%
2018/08/20	0	0.00	0	32.20	32.20	0	2,825	0.00%
2018/08/10	0	0.00	2	32.75	32.70	-2	3,783	-0.05%
2018/07/24	0	0.00	1	32.00	32.10	-1	4,778	-0.02%
2018/07/20	4	31.60	0	0.00	31.50	4	4,815	0.08%
2018/07/17	0	0.00	10	33.70	32.80	-10	4,739	-0.21%
2018/07/16	0	0.00	1	34.20	33.45	-1	4,749	-0.02%
2018/07/13	0	0.00	2	34.10	34.10	-2	4,787	-0.04%
2018/07/12	6	33.05	0	0.00	33.75	6	4,790	0.13%
2018/07/11	0	0.00	13	33.32	33.35	-13	4,841	-0.27%
2018/07/10	3	33.05	4	33.04	33.20	-1	4,924	-0.02%
2018/07/06	0	0.00	4	31.28	31.70	-4	4,931	-0.08%
2018/07/05	0	0.00	10	31.30	31.30	-10	5,035	-0.20%
2018/07/04	7	31.71	3	31.60	31.60	4	5,181	0.08%
2018/07/03	1	31.60	2	32.20	31.35	-1	5,217	-0.02%
2018/07/02	2	31.93	6	31.79	32.35	-4	5,223	-0.08%
2018/06/29	3	33.30	0	0.00	32.90	3	5,180	0.06%
2018/06/28	1	32.80	1	32.65	32.70	0	5,118	0.00%
2018/06/27	3	32.60	10	32.54	32.60	-7	5,092	-0.14%
2018/06/25	0	0.00	3	32.45	32.30	-3	5,087	-0.06%
2018/06/22	0	0.00	2	32.53	32.40	-2	5,115	-0.04%
2018/06/20	3	32.60	4	32.35	32.35	-1	5,151	-0.02%
2018/06/19	1	31.40	0	0.00	31.45	1	5,181	0.02%
2018/06/14	3	31.90	0	0.00	31.50	3	5,293	0.06%
2018/06/13	4	32.21	0	0.00	32.00	4	5,302	0.08%
2018/06/12	1	32.70	7	32.54	32.80	-6	5,341	-0.11%
2018/06/11	6	31.99	0	0.00	32.30	6	5,341	0.11%
2018/06/07	2	32.53	0	0.00	32.50	2	5,364	0.04%
2018/06/06	0	0.00	3	33.20	33.20	-3	5,396	-0.06%
2018/06/05	2	32.55	5	32.88	32.80	-3	5,385	-0.06%
2018/06/04	0	0.00	1	32.50	32.55	-1	5,383	-0.02%
2018/05/31	2	32.58	3	32.50	32.65	-1	5,450	-0.02%
2018/05/28	4	32.05	0	0.00	32.20	4	5,665	0.07%
2018/05/25	12	32.12	0	0.00	31.95	12	5,787	0.21%
2018/05/23	5	34.70	0	0.00	35.10	5	5,730	0.09%
2018/05/21	4	34.30	6	33.73	33.70	-2	5,684	-0.04%
2018/05/18	3	34.83	4	34.51	34.30	-1	5,655	-0.02%
2018/05/17	2	33.80	5	33.55	33.55	-3	5,480	-0.05%
2018/05/16	6	34.20	1	34.00	33.90	5	5,476	0.09%
2018/05/15	0	0.00	0	33.70	33.70	0	5,557	0.00%
2018/05/14	2	34.58	3	34.63	34.60	-1	5,598	-0.02%
2018/05/11	5	33.31	33	34.20	34.45	-28	5,466	-0.51%
2018/05/10	0	0.00	12	33.12	32.80	-12	5,189	-0.23%
2018/05/09	12	32.00	5	32.10	32.00	7	5,088	0.14%
2018/05/08	0	0.00	15.3	32.79	32.85	-15.3	5,054	-0.30%
2018/04/27	0	0.00	1	31.30	31.30	-1	5,216	-0.02%
2018/04/26	1	32.35	0	0.00	31.30	1	5,297	0.02%
2018/04/24	15	31.63	0	0.00	31.45	15	5,399	0.28%
2018/04/23	1	32.05	2	32.20	31.85	-1	5,448	-0.02%
2018/04/20	4	32.91	6	32.93	32.80	-2	5,561	-0.04%
2018/04/19	2	33.20	0	0.00	32.75	2	5,613	0.04%
2018/04/16	4	32.78	4	33.10	33.00	0	5,997	0.00%
2018/04/13	0	0.00	11	32.50	32.30	-11	6,696	-0.16%
2018/04/10	0	0.00	12	32.04	32.00	-12	6,983	-0.17%
2018/04/09	0	0.00	1	30.80	30.85	-1	6,913	-0.01%
2018/04/02	0	0.00	3	30.98	30.95	-3	7,081	-0.04%
2018/03/31	0	0.00	10	30.20	30.10	-10	7,065	-0.14%
2018/03/30	0	0.00	22	30.00	30.10	-22	7,234	-0.30%
2018/03/29	0	0.00	10	29.70	29.75	-10	7,241	-0.14%
2018/03/28	0	0.00	4	29.55	29.65	-4	7,236	-0.06%
2018/03/26	0	28.85	0	0.00	28.95	0	7,275	0.00%
2018/03/23	4	28.39	3	28.95	28.90	1	7,336	0.01%
2018/03/22	8	29.22	5	29.45	29.30	3	7,389	0.04%
2018/03/21	6	29.39	0	0.00	29.35	6	7,460	0.08%
2018/03/20	5	29.24	9	29.53	29.75	-4	7,500	-0.05%
2018/03/19	10	29.00	0	0.00	28.80	10	7,532	0.13%
2018/03/16	10	29.10	10	29.10	28.95	0	8,063	0.00%
2018/03/15	0	0.00	5	29.50	29.55	-5	8,105	-0.06%
2018/03/14	2	29.10	0	0.00	29.20	2	8,211	0.02%
2018/03/09	1	29.65	0	0.00	29.65	1	8,503	0.01%
2018/03/08	9	29.51	0	0.00	29.55	9	8,663	0.10%
2018/03/06	10	30.30	0	0.00	30.30	10	8,821	0.11%
2018/03/05	0	0.00	18	31.40	30.20	-18	8,894	-0.20%
2018/03/01	0	0.00	13	32.74	32.85	-13	8,911	-0.15%
2018/02/27	10	32.45	10	32.50	32.30	0	8,827	0.00%
2018/02/26	0	0.00	18	32.36	32.35	-18	8,792	-0.20%
2018/02/23	20	31.30	0	0.00	31.20	20	8,708	0.23%
2018/02/22	0	0.00	2	31.08	31.00	-2	8,829	-0.02%
2018/02/21	1	29.35	13	30.24	31.25	-12	9,087	-0.13%
2018/02/12	1	28.60	8	28.51	28.60	-7	9,113	-0.08%
2018/02/09	0.9	28.50	0	0.00	28.30	0.9	9,569	0.01%
2018/02/08	10	28.65	0.1	28.80	28.85	9.9	9,871	0.10%
2018/02/06	9	27.23	2	28.00	27.55	7	10,287	0.07%
2018/02/05	0	0.00	7	28.80	29.85	-7	10,734	-0.07%
2018/01/30	0	0.00	3	30.00	29.65	-3	11,153	-0.03%
2018/01/25	6	30.05	1	30.20	30.10	5	11,226	0.04%
2018/01/24	4	29.40	0	0.00	29.30	4	11,126	0.04%
2018/01/23	2	29.65	0	0.00	29.40	2	11,075	0.02%
2018/01/22	6	29.49	1	29.35	29.40	5	10,994	0.05%
2018/01/19	3	29.90	0	0.00	29.90	3	10,902	0.03%
2018/01/17	0	0.00	1	30.35	30.25	-1	10,837	-0.01%
2018/01/16	3	31.05	3	30.60	30.50	0	10,788	0.00%
2018/01/15	16	30.61	0	0.00	30.45	16	10,653	0.15%
2018/01/12	1	30.60	0	0.00	30.70	1	10,553	0.01%
2018/01/11	10	30.70	0	0.00	30.35	10	10,474	0.10%
2018/01/10	21	31.46	5	32.13	31.40	16	10,289	0.16%
2018/01/09	21	33.60	54	33.82	32.45	-33	10,046	-0.33%
2018/01/08	10	32.35	11	32.65	32.45	-1	9,228	-0.01%
2018/01/05	5	32.00	14	32.30	31.95	-9	9,089	-0.10%
2018/01/04	0	0.00	8	32.71	31.80	-8	8,997	-0.09%
2018/01/03	8	32.05	1	32.05	32.05	7	8,790	0.08%
2018/01/02	1	31.60	12	31.85	31.50	-11	8,725	-0.13%