東聯 (1710)-凱基券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
880張
產業
上市化學類股▲0.75%
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	17.60	0	0.00	17.65	2	1,400	0.14%
2024/04/29	7	17.47	0	0.00	17.65	7	1,345	0.52%
2024/04/24	5	17.29	0	0.00	17.30	5	1,336	0.37%
2024/04/23	4	17.20	0	0.00	17.30	4	1,348	0.30%
2024/04/22	8	17.25	0	0.00	17.20	8	1,362	0.59%
2024/04/19	0	0.00	8	17.03	17.00	-8	1,354	-0.59%
2024/04/16	0	0.00	201	17.26	17.25	-201	1,342	-14.98%	大賣/鉅額交易
2024/04/08	0	0.00	150	17.65	17.75	-150	1,261	-11.89%	大賣/鉅額交易
2024/04/01	0	0.00	2	18.10	18.10	-2	1,234	-0.16%
2024/03/26	11	18.05	0	0.00	17.95	11	1,251	0.88%
2024/03/20	0	0.00	3	17.85	17.85	-3	1,297	-0.23%
2024/03/12	3	18.45	0	0.00	18.45	3	1,305	0.23%
2024/03/05	0	0.00	11	18.65	18.65	-11	1,256	-0.88%
2024/03/04	0	0.00	90	18.85	18.95	-90	1,237	-7.28%
2024/03/01	0	0.00	4	18.99	19.00	-4	1,271	-0.31%
2024/02/29	0	0.00	3	19.13	19.20	-3	1,289	-0.23%
2024/02/27	0	0.00	26	19.32	19.30	-26	1,264	-2.06%
2024/02/26	40	20.24	0	0.00	19.65	40	1,231	3.25%
2024/02/20	50	19.34	0	0.00	19.20	50	1,102	4.53%
2024/02/19	11	19.25	0	0.00	19.25	11	1,124	0.98%
2024/02/05	0	0.00	55	18.44	18.40	-55	1,233	-4.46%
2024/02/02	0	0.00	323	18.69	18.65	-323	1,260	-25.62%	大賣/鉅額交易
2024/02/01	318	18.81	1	18.60	18.75	317	1,260	25.14%	大買/鉅額交易
2024/01/31	0	0.00	2	18.55	18.50	-2	1,260	-0.16%
2024/01/30	0	0.00	4	18.64	18.60	-4	1,263	-0.32%
2024/01/19	0	0.00	29	18.58	18.60	-29	1,328	-2.18%
2024/01/17	0	0.00	62	18.62	18.60	-62	1,348	-4.60%
2024/01/04	0	0.00	14	19.60	19.60	-14	1,493	-0.94%
2024/01/03	0	0.00	42	19.84	19.80	-42	1,507	-2.79%
2023/12/28	0	0.00	7	19.90	20.10	-7	1,567	-0.45%
2023/12/27	0	0.00	1	20.30	20.10	-1	1,602	-0.06%
2023/12/21	18	20.20	0	0.00	20.10	18	1,732	1.04%
2023/12/20	13	20.42	0	0.00	20.40	13	1,743	0.75%
2023/12/19	2	20.00	0	0.00	20.40	2	1,740	0.11%
2023/12/15	33	20.39	0	0.00	20.30	33	1,741	1.89%
2023/12/06	1	19.95	0	0.00	20.00	1	1,811	0.06%
2023/11/27	1	19.65	0	0.00	19.65	1	1,867	0.05%
2023/11/15	1	18.90	0	0.00	19.30	1	1,938	0.05%
2023/11/09	50	18.62	0	0.00	18.65	50	1,979	2.53%
2023/11/06	16	18.71	0	0.00	18.70	16	2,075	0.77%
2023/10/16	40	18.81	0	0.00	18.90	40	2,779	1.44%
2023/10/12	23	19.01	0	0.00	19.10	23	2,815	0.82%
2023/10/06	69	18.76	0	0.00	18.80	69	2,829	2.44%
2023/10/03	0	0.00	5	18.99	18.85	-5	2,854	-0.18%
2023/09/26	0	0.00	9	19.78	19.80	-9	2,891	-0.31%
2023/09/21	0	0.00	5	19.87	19.90	-5	2,934	-0.17%
2023/09/19	0	0.00	6	20.23	20.10	-6	2,995	-0.20%
2023/09/18	0	0.00	4	20.20	20.25	-4	3,019	-0.13%
2023/09/15	43	20.24	0	0.00	20.20	43	3,032	1.42%
2023/09/08	0	0.00	2	20.30	20.35	-2	3,251	-0.06%
2023/09/07	0	0.00	4	20.35	20.30	-4	3,319	-0.12%
2023/08/25	0	0.00	6	20.02	19.95	-6	4,221	-0.14%
2023/08/18	0	0.00	1	19.90	19.85	-1	4,251	-0.02%
2023/08/17	0	0.00	3	19.80	19.95	-3	4,232	-0.07%
2023/08/08	0	0.00	15	22.61	22.20	-15	4,109	-0.37%
2023/08/07	0	0.00	3	22.25	22.65	-3	4,100	-0.07%
2023/07/24	0	0.00	1	20.45	20.45	-1	4,715	-0.02%
2023/07/21	0	0.00	1	21.00	21.00	-1	4,893	-0.02%
2023/07/20	0	0.00	1	21.25	21.25	-1	5,047	-0.02%
2023/07/19	0	0.00	10	21.05	21.05	-10	5,213	-0.19%
2023/07/17	0	0.00	4	21.15	21.20	-4	5,537	-0.07%
2023/07/12	2	20.90	0	0.00	20.90	2	5,471	0.04%
2023/07/10	0	0.00	7	21.06	21.05	-7	5,457	-0.13%
2023/07/07	0	0.00	4	21.58	21.35	-4	5,436	-0.07%
2023/07/06	0	0.00	11	22.33	22.35	-11	5,342	-0.21%
2023/06/29	1	22.35	0	0.00	22.35	1	5,320	0.02%
2023/06/16	0	0.00	0.1	23.25	23.10	-0.1	5,092	0.00%
2023/06/06	76	22.10	0	0.00	22.60	76	4,042	1.88%
2023/05/19	2	21.45	0	0.00	21.15	2	3,972	0.05%
2023/05/18	83	21.40	0	0.00	21.45	83	3,938	2.11%
2023/05/17	25	21.37	0	0.00	21.35	25	3,901	0.64%
2023/05/16	67	21.12	0	0.00	21.10	67	3,842	1.74%
2023/05/15	13	20.67	0	0.00	20.65	13	3,814	0.34%
2023/04/19	0	0.00	1.9	19.85	19.90	-1.9	1,493	-0.12%
2023/04/07	1.4	20.00	0	0.00	20.25	1.4	1,530	0.09%
2023/04/06	0.5	20.20	0	0.00	20.05	0.5	1,646	0.03%
2023/03/31	3	19.98	0	0.00	19.90	3	1,621	0.19%
2023/03/15	0	0.00	1	19.10	19.15	-1	1,634	-0.06%
2023/03/14	0	0.00	5	18.96	19.15	-5	1,639	-0.30%
2023/03/02	0	0.00	3	18.75	18.65	-3	1,221	-0.25%
2022/12/19	0	0.00	2	18.90	18.45	-2	1,095	-0.18%
2022/12/16	0	0.00	7	18.68	19.00	-7	1,078	-0.65%
2022/12/06	0	0.00	5	18.30	18.15	-5	1,070	-0.47%
2022/12/02	0	0.00	15	18.92	18.80	-15	1,064	-1.41%
2022/12/01	0	0.00	2	19.00	18.90	-2	1,061	-0.19%
2022/11/30	360	19.02	0	0.00	18.80	360	1,033	34.82%	大買/鉅額交易
2022/11/28	0	0.00	10	17.99	18.55	-10	983	-1.02%
2022/11/16	250	17.75	15	17.81	17.75	235	970	24.20%	大買/鉅額交易
2022/11/15	0	0.00	25	17.67	17.80	-25	962	-2.60%
2022/11/14	0	0.00	1	17.70	17.75	-1	955	-0.10%
2022/11/10	2	17.20	0	0.00	17.20	2	955	0.21%
2022/11/01	9	17.06	0	0.00	17.15	9	985	0.91%
2022/10/26	4	17.10	0	0.00	16.95	4	1,001	0.40%
2022/10/25	5	16.99	0	0.00	16.95	5	1,011	0.49%
2022/10/18	8	17.22	0	0.00	17.25	8	926	0.86%
2022/10/13	0	0.00	6	17.25	17.10	-6	914	-0.66%
2022/09/22	0	0.00	6	18.05	18.30	-6	1,035	-0.58%
2022/09/20	0	0.00	2	18.50	18.55	-2	1,039	-0.19%
2022/09/16	0	0.00	8	18.77	18.95	-8	1,047	-0.76%
2022/09/15	0	0.00	8	18.41	18.80	-8	1,028	-0.78%
2022/09/14	0	0.00	2	18.40	18.35	-2	1,007	-0.20%
2022/09/07	0	0.00	12	17.83	17.65	-12	1,003	-1.20%
2022/09/01	0	0.00	91	18.01	17.90	-91	1,026	-8.86%
2022/08/30	1	18.00	0	0.00	18.00	1	1,024	0.10%
2022/08/29	0	0.00	28	17.98	17.85	-28	1,027	-2.73%
2022/08/10	0	0.00	9	16.92	16.85	-9	957	-0.94%
2022/08/04	0	0.00	2	16.95	17.15	-2	990	-0.20%
2022/07/25	6	17.40	0	0.00	17.40	6	1,155	0.52%
2022/07/22	0	0.00	2	17.35	17.35	-2	1,175	-0.17%
2022/07/20	0	0.00	8	17.25	17.30	-8	1,253	-0.64%
2022/07/05	39	18.12	0	0.00	17.95	39	1,496	2.61%
2022/07/04	49	17.72	0	0.00	17.80	49	1,567	3.13%
2022/07/01	38	17.65	0	0.00	17.85	38	1,609	2.36%
2022/06/27	30	19.44	0	0.00	19.25	30	1,771	1.69%
2022/06/24	22	19.27	0	0.00	19.20	22	1,783	1.23%
2022/06/23	36	18.88	0	0.00	18.85	36	1,804	1.99%
2022/06/21	50	19.24	0	0.00	19.30	50	1,835	2.72%
2022/06/20	4	18.95	0	0.00	18.90	4	1,881	0.21%
2022/06/13	0	0.00	1	19.35	19.30	-1	2,114	-0.05%
2022/05/27	2	19.55	0	0.00	19.45	2	2,539	0.08%
2022/05/13	0	0.00	68	18.46	18.60	-68	3,035	-2.24%
2022/05/12	0	0.00	2	18.60	18.10	-2	3,141	-0.06%
2022/05/11	0	0.00	3	18.70	18.60	-3	3,376	-0.09%
2022/05/09	0	0.00	4	19.18	18.90	-4	4,625	-0.09%
2022/04/25	0	0.00	59	20.74	20.70	-59	4,699	-1.26%
2022/04/22	3	21.35	6	21.40	21.35	-3	4,668	-0.06%
2022/04/20	11	21.90	2	21.75	21.80	9	4,698	0.19%
2022/04/19	82	21.93	0	0.00	21.90	82	4,700	1.74%
2022/04/13	2	21.65	0	0.00	21.65	2	4,795	0.04%
2022/04/11	0	0.00	4	22.15	21.80	-4	4,815	-0.08%
2022/03/31	5	22.84	0	0.00	22.80	5	4,672	0.11%
2022/03/18	0	0.00	20	22.75	22.55	-20	4,745	-0.42%
2022/03/09	0	0.00	3	21.20	21.20	-3	4,738	-0.06%
2022/03/07	0	0.00	6	21.71	21.60	-6	4,768	-0.13%
2022/03/04	20	22.30	4	22.35	22.15	16	4,801	0.33%
2022/03/01	8	22.00	0	0.00	21.90	8	4,922	0.16%
2022/02/24	0	0.00	2	22.25	21.70	-2	5,087	-0.04%
2022/02/22	0	0.00	8	22.23	22.20	-8	5,293	-0.15%
2022/02/17	12	21.91	0	0.00	21.85	12	5,632	0.21%
2022/02/16	1	21.90	0	0.00	21.95	1	5,825	0.02%
2022/02/10	0	0.00	6	24.10	23.10	-6	7,114	-0.08%
2022/02/09	6	21.90	0	0.00	22.00	6	6,232	0.10%
2022/01/25	0	0.00	28	20.34	20.10	-28	7,090	-0.39%
2022/01/21	0	0.00	10	21.79	21.50	-10	7,357	-0.14%
2022/01/19	3	22.28	0	0.00	22.00	3	8,055	0.04%
2022/01/17	0	0.00	4	22.25	22.15	-4	9,012	-0.04%
2022/01/14	0	0.00	2	22.15	22.15	-2	9,601	-0.02%
2022/01/05	0	0.00	2	22.63	22.50	-2	15,268	-0.01%
2021/12/29	0	0.00	52	22.20	22.35	-52	18,053	-0.29%
2021/12/28	0	0.00	588	22.23	22.20	-588	18,247	-3.22%	大賣/鉅額交易
2021/12/27	640	22.58	0	0.00	22.50	640	18,479	3.46%	大買/鉅額交易
2021/12/20	0	0.00	44	21.57	21.60	-44	19,067	-0.23%
2021/12/15	0	0.00	147	21.51	21.50	-147	19,042	-0.77%	大賣/鉅額交易
2021/12/09	5	22.56	0	0.00	22.45	5	19,139	0.03%
2021/12/07	0	0.00	36	22.50	22.50	-36	19,065	-0.19%
2021/12/06	0	0.00	60	22.45	22.35	-60	19,018	-0.32%
2021/12/03	0	0.00	2	22.58	22.40	-2	19,002	-0.01%
2021/12/02	0	0.00	1	22.75	22.10	-1	18,970	-0.01%
2021/11/29	2	22.00	21	21.85	22.00	-19	18,848	-0.10%
2021/11/26	0	0.00	36	22.26	22.15	-36	18,759	-0.19%
2021/11/22	10	22.95	10	22.95	22.95	0	18,394	0.00%
2021/11/18	2	23.38	0	0.00	23.40	2	18,131	0.01%
2021/11/16	20	23.52	6	23.28	23.15	14	17,905	0.08%
2021/11/15	2	24.35	101	24.34	24.00	-99	17,657	-0.56%	大賣/
2021/11/12	16	24.93	80	24.90	24.70	-64	17,479	-0.37%
2021/11/11	9	25.49	16	24.85	25.20	-7	17,263	-0.04%
2021/11/10	36	25.49	19	24.75	24.70	17	16,804	0.10%
2021/11/09	51	24.62	108	24.26	24.10	-57	16,133	-0.35%	大賣/
2021/11/08	10	24.44	13	24.74	24.20	-3	15,826	-0.02%
2021/11/05	0	0.00	165	24.08	24.25	-165	15,547	-1.06%	大賣/鉅額交易
2021/11/04	0	0.00	121	24.33	24.15	-121	15,419	-0.78%	大賣/鉅額交易
2021/11/03	385	24.27	28	24.65	24.80	357	15,161	2.35%	大買/鉅額交易
2021/10/28	0	0.00	69	24.29	24.10	-69	14,213	-0.49%
2021/10/27	118	25.10	0	0.00	25.00	118	13,893	0.85%	大買/鉅額交易
2021/10/26	5	25.13	81	25.74	24.90	-76	13,503	-0.56%
2021/10/25	61	26.85	137	26.02	26.55	-76	13,042	-0.58%	大賣/
2021/10/22	0	0.00	169	26.54	25.85	-169	12,701	-1.33%	大賣/鉅額交易
2021/10/21	105	27.02	263	26.29	26.50	-158	12,127	-1.30%	大買/大賣/鉅額交易
2021/10/20	155	26.85	792	25.83	27.00	-637	11,410	-5.58%	大買/大賣/鉅額交易
2021/10/19	1,372	25.03	0	0.00	26.20	1,372	9,908	13.85%	大買/鉅額交易
2021/10/18	130	24.09	48	24.28	24.50	82	8,017	1.02%	大買/
2021/10/15	1,007	22.08	0.7	22.20	22.30	1,006.3	7,198	13.98%	大買/鉅額交易
2021/10/14	0	0.00	207	21.82	21.80	-207	7,144	-2.90%	大賣/鉅額交易
2021/10/13	10	22.75	35	23.14	22.65	-25	6,844	-0.37%
2021/10/12	33	24.34	395	23.85	23.50	-362	6,618	-5.47%	大賣/鉅額交易
2021/10/08	807	24.34	0	0.00	24.70	807	6,113	13.20%	大買/鉅額交易
2021/10/07	33	23.56	0	0.00	23.80	33	5,188	0.64%
2021/10/06	300	23.50	119	23.76	23.35	181	4,759	3.80%	大買/大賣/鉅額交易
2021/10/05	1.1	22.48	1	22.45	22.70	0.1	3,997	0.00%
2021/10/04	10	22.95	0	0.00	22.20	10	3,857	0.26%
2021/10/01	0	0.00	2	22.55	22.05	-2	3,660	-0.05%
2021/09/30	100	22.85	0	0.00	22.55	100	3,758	2.66%
2021/09/29	23	23.02	9	22.54	22.20	14	3,685	0.38%
2021/09/28	0	0.00	33	21.90	22.45	-33	4,730	-0.70%
2021/09/27	3	22.40	0	0.00	22.15	3	5,144	0.06%
2021/09/22	0	0.00	8	20.73	20.70	-8	5,259	-0.15%
2021/09/17	1	22.80	0	0.00	21.30	1	5,247	0.02%
2021/09/16	32	22.49	2	22.20	22.55	30	5,122	0.59%
2021/09/15	3	21.75	0	0.00	21.75	3	5,073	0.06%
2021/09/10	1	20.95	0	0.00	20.95	1	5,047	0.02%
2021/09/09	0	0.00	4	20.45	20.60	-4	5,146	-0.08%
2021/09/08	0	20.35	0	0.00	20.40	0	5,153	0.00%
2021/09/03	14	21.28	0	0.00	21.30	14	5,179	0.27%
2021/09/02	0	0.00	500	21.12	21.05	-500	5,200	-9.61%	大賣/鉅額交易
2021/08/31	7	21.75	0	0.00	21.85	7	5,366	0.13%
2021/08/30	4	21.85	0	0.00	21.70	4	5,400	0.07%
2021/08/27	59	21.63	0	0.00	21.70	59	5,421	1.09%
2021/08/24	8	20.75	0	0.00	21.25	8	5,598	0.14%
2021/08/19	0	0.00	12	20.32	20.00	-12	5,688	-0.21%
2021/08/18	3	20.72	0	0.00	20.90	3	5,680	0.05%
2021/08/13	0	0.00	1	21.60	21.50	-1	5,723	-0.02%
2021/08/12	7	21.67	0	0.00	21.80	7	5,755	0.12%
2021/08/11	2	22.05	25	21.95	21.85	-23	5,800	-0.40%
2021/08/09	0	0.00	2	22.40	22.35	-2	5,988	-0.03%
2021/08/06	0	0.00	9	22.23	22.30	-9	6,140	-0.15%
2021/08/04	14	22.54	0	0.00	22.60	14	6,491	0.22%
2021/08/03	0	0.00	2	22.50	22.50	-2	6,697	-0.03%
2021/08/02	32	22.54	0	0.00	22.75	32	6,886	0.46%
2021/07/29	1	22.40	0	0.00	22.65	1	7,413	0.01%
2021/07/28	4	22.50	0	0.00	22.30	4	7,579	0.05%
2021/07/27	8	23.61	0	0.00	23.60	8	7,605	0.11%
2021/07/23	2	23.55	0	0.00	23.85	2	7,776	0.03%
2021/07/22	15	23.15	0	0.00	23.25	15	8,021	0.19%
2021/07/21	6	22.89	0	0.00	22.80	6	8,053	0.07%
2021/07/20	2	23.15	0	0.00	23.20	2	8,094	0.02%
2021/07/14	8	22.39	0	0.00	22.60	8	8,450	0.09%
2021/07/13	20	22.92	0	0.00	22.60	20	8,661	0.23%
2021/07/12	4	23.44	0	0.00	23.20	4	8,776	0.05%
2021/07/09	0	0.00	4	23.44	23.70	-4	8,913	-0.04%
2021/07/07	0	0.00	2	24.55	23.60	-2	8,987	-0.02%
2021/07/05	25	26.12	0	0.00	24.85	25	8,672	0.29%
2021/07/02	0	0.00	8	25.35	25.35	-8	7,517	-0.11%
2021/06/21	0	0.00	56	20.85	20.85	-56	6,833	-0.82%
2021/06/02	0	0.00	6	22.79	22.75	-6	7,024	-0.09%
2021/06/01	0	0.00	3	21.87	22.15	-3	6,973	-0.04%
2021/05/31	0	0.00	1	21.80	21.70	-1	6,985	-0.01%
2021/05/28	0	0.00	1	21.30	21.40	-1	6,973	-0.01%
2021/05/27	0	0.00	8	21.03	21.10	-8	7,081	-0.11%
2021/05/24	0	0.00	2	20.98	20.85	-2	7,359	-0.03%
2021/05/21	0	0.00	2	20.43	20.70	-2	7,449	-0.03%
2021/05/19	8	20.00	0	0.00	20.10	8	7,532	0.11%
2021/05/17	6	18.61	45	18.85	18.70	-39	7,488	-0.52%
2021/05/14	30	20.80	121	20.70	20.30	-91	7,396	-1.23%	大賣/
2021/05/13	6	20.65	68	20.82	20.55	-62	7,252	-0.85%
2021/05/12	110	21.76	3	21.70	21.75	107	7,113	1.50%	大買/鉅額交易
2021/05/11	0	0.00	95	23.70	23.60	-95	6,893	-1.38%
2021/05/10	4	25.05	80	24.67	25.05	-76	6,683	-1.14%
2021/05/07	4	24.80	21	23.83	24.80	-17	6,511	-0.26%
2021/05/06	0	0.00	5	24.40	24.05	-5	6,348	-0.08%
2021/05/05	0	0.00	7	23.59	23.40	-7	5,979	-0.12%
2021/05/04	13	22.00	17	22.06	22.25	-4	5,765	-0.07%
2021/05/03	2	23.60	0	0.00	23.10	2	5,627	0.04%
2021/04/29	2	23.40	0	0.00	23.45	2	5,555	0.04%
2021/04/28	174	24.19	2	24.60	24.30	172	5,464	3.15%	大買/鉅額交易
2021/04/27	13	23.36	23	23.12	23.35	-10	5,219	-0.19%
2021/04/26	0	0.00	12	23.13	23.05	-12	5,167	-0.23%
2021/04/23	1	22.50	150	22.76	22.50	-149	5,105	-2.92%	大賣/鉅額交易
2021/04/22	39	24.23	0	0.00	23.20	39	5,017	0.78%
2021/04/21	1	23.55	2	23.23	23.45	-1	4,772	-0.02%
2021/04/20	2	23.00	0	0.00	23.30	2	4,714	0.04%
2021/04/19	770	22.84	2.2	22.77	23.30	767.8	4,594	16.71%	大買/鉅額交易
2021/04/16	2	22.00	3	22.00	21.90	-1	4,384	-0.02%
2021/04/15	1,000	21.36	0	0.00	21.50	1,000	4,222	23.68%	大買/鉅額交易
2021/04/08	1	19.95	4	19.79	20.15	-3	3,947	-0.08%
2021/04/07	0	0.00	2	19.55	19.55	-2	4,107	-0.05%
2021/04/06	0	0.00	1	19.60	19.60	-1	4,458	-0.02%
2021/03/29	0	0.00	5	19.52	19.65	-5	4,562	-0.11%
2021/03/26	0	0.00	4	19.23	19.40	-4	4,866	-0.08%
2021/03/25	0	0.00	10	19.34	19.15	-10	5,021	-0.20%
2021/03/24	0	0.00	620	18.98	19.20	-620	5,058	-12.26%	大賣/鉅額交易
2021/03/23	0	0.00	5	19.48	19.15	-5	5,042	-0.10%
2021/03/22	0	0.00	5	19.33	19.40	-5	5,056	-0.10%
2021/03/19	0	0.00	3	19.60	19.55	-3	5,085	-0.06%
2021/03/15	0	0.00	4	20.70	20.55	-4	5,084	-0.08%
2021/03/11	15	21.19	0	0.00	20.70	15	5,171	0.29%
2021/03/10	0	0.00	2	21.20	21.20	-2	5,218	-0.04%
2021/03/08	0	0.00	5	21.01	21.05	-5	5,125	-0.10%
2021/03/05	3	20.45	0	0.00	20.45	3	5,003	0.06%
2021/03/04	0	0.00	25	20.55	20.70	-25	4,985	-0.50%
2021/03/03	7	20.40	0	0.00	20.40	7	4,949	0.14%
2021/03/02	27	21.53	0	0.00	20.15	27	4,920	0.55%
2021/02/26	51	21.11	20	20.79	21.15	31	4,836	0.64%
2021/02/25	39	20.98	0	0.00	20.90	39	4,721	0.83%
2021/02/17	24	19.18	0	0.00	19.20	24	4,248	0.56%
2021/02/05	17	18.75	0	0.00	18.60	17	4,173	0.41%
2021/02/04	42	18.48	0	0.00	18.45	42	4,179	1.00%
2021/01/20	0	0.00	17	17.60	17.50	-17	4,184	-0.41%
2021/01/05	0	0.00	6	20.15	19.95	-6	3,978	-0.15%
2021/01/04	0	0.00	19	20.32	20.30	-19	3,932	-0.48%
2020/12/30	1	21.15	256	20.80	20.70	-255	3,789	-6.73%	大賣/鉅額交易
2020/12/29	25	21.10	105	20.68	21.00	-80	3,567	-2.24%	大賣/
2020/12/28	0	0.00	100	19.82	19.90	-100	3,198	-3.13%
2020/12/24	0	0.00	7	19.76	19.80	-7	3,122	-0.22%
2020/12/22	0	0.00	5	20.14	19.20	-5	3,047	-0.16%
2020/12/21	10	19.55	5	19.66	19.60	5	2,759	0.18%
2020/12/18	0	0.00	6	18.93	18.75	-6	2,605	-0.23%
2020/12/17	0	0.00	7	18.74	18.95	-7	2,556	-0.27%
2020/12/16	0	0.00	71	18.66	18.95	-71	2,531	-2.80%
2020/12/14	0	0.00	10	18.75	19.10	-10	2,572	-0.39%
2020/12/10	0	0.00	6	18.30	18.30	-6	2,442	-0.25%
2020/12/07	10	18.41	0	0.00	18.65	10	2,437	0.41%
2020/12/04	10	18.20	10	18.58	18.65	0	2,329	0.00%
2020/11/23	2	17.55	0	0.00	17.55	2	2,172	0.09%
2020/11/17	0	0.00	0.6	17.00	17.05	-0.6	2,155	-0.03%
2020/11/10	0	0.00	23	17.05	17.05	-23	2,224	-1.03%
2020/10/20	0	0.00	150	16.27	16.20	-150	1,961	-7.65%	大賣/鉅額交易
2020/08/06	0	0.00	372	15.84	15.90	-372	1,394	-26.67%	大賣/鉅額交易
2020/07/28	2	15.50	0	0.00	15.45	2	1,507	0.13%
2020/07/07	0	0.00	200	16.99	16.95	-200	1,736	-11.51%	大賣/鉅額交易
2020/06/23	37	16.90	0	0.00	16.95	37	1,929	1.92%
2020/06/19	350	17.19	0	0.00	16.85	350	1,972	17.74%	大買/鉅額交易
2020/03/20	1	14.25	0	0.00	14.15	1	1,301	0.08%
2019/12/09	1	21.00	0	0.00	21.00	1	1,081	0.09%
2019/12/06	1	20.90	0	0.00	20.90	1	1,090	0.09%
2019/12/05	1	20.90	0	0.00	20.85	1	1,092	0.09%
2019/12/04	1	20.85	300	20.83	20.95	-299	1,112	-26.88%	大賣/鉅額交易
2019/12/03	1	21.00	0	0.00	20.95	1	1,118	0.09%
2019/11/29	1	20.95	0	0.00	21.10	1	1,134	0.09%
2019/11/28	1	21.20	200	21.16	21.10	-199	1,144	-17.39%	大賣/鉅額交易
2019/11/27	1	20.85	250	20.84	20.80	-249	1,142	-21.79%	大賣/鉅額交易
2019/11/26	1	20.85	0	0.00	20.80	1	1,135	0.09%
2019/11/22	1	20.90	0	0.00	20.85	1	1,146	0.09%
2019/11/21	1	20.95	0	0.00	21.00	1	1,140	0.09%
2019/11/20	1	21.05	0	0.00	21.10	1	1,138	0.09%
2019/11/19	1	21.05	0	0.00	20.95	1	1,149	0.09%
2019/11/15	1	21.05	0	0.00	21.00	1	1,174	0.09%
2019/11/14	1	20.90	0	0.00	20.85	1	1,184	0.08%
2019/11/13	1	21.05	0	0.00	20.95	1	1,191	0.08%
2019/10/25	0	0.00	0.4	22.25	22.25	-0.4	1,433	-0.03%
2019/10/16	0	0.00	0.5	22.40	22.45	-0.5	1,504	-0.03%
2019/10/15	0	0.00	16	22.50	22.45	-16	1,518	-1.05%
2019/10/07	0	0.00	41	22.28	22.40	-41	1,567	-2.61%
2019/10/01	0	0.00	1	22.20	22.25	-1	1,626	-0.06%
2019/09/17	44	22.48	0	0.00	22.55	44	1,812	2.43%
2019/09/16	0.2	22.40	62	22.56	22.35	-61.8	1,818	-3.40%
2019/09/12	0	0.00	300	22.08	22.05	-300	1,783	-16.82%	大賣/鉅額交易
2019/09/10	0	0.00	1	21.95	21.90	-1	1,791	-0.06%
2019/09/09	0	0.00	1	22.15	22.05	-1	1,789	-0.06%
2019/09/06	0	0.00	1	21.90	22.35	-1	1,787	-0.06%
2019/09/04	0	0.00	1	21.70	21.70	-1	1,756	-0.06%
2019/09/03	0	0.00	1	21.70	21.50	-1	1,751	-0.06%
2019/09/02	0	0.00	1	21.40	21.75	-1	1,734	-0.06%
2019/08/29	0	0.00	1	20.70	20.80	-1	1,733	-0.06%
2019/08/28	0	0.00	1	20.90	20.60	-1	1,727	-0.06%
2019/08/27	0	0.00	1	21.10	20.85	-1	1,695	-0.06%
2019/08/26	0	0.00	31	20.95	20.95	-31	1,687	-1.84%
2019/08/22	0	0.00	1	21.25	21.25	-1	1,703	-0.06%
2019/08/21	0	0.00	1	21.10	21.15	-1	1,705	-0.06%
2019/08/20	0	0.00	1	21.45	21.25	-1	1,697	-0.06%
2019/08/16	0	0.00	1	21.10	21.40	-1	1,671	-0.06%
2019/08/15	0	0.00	1	20.70	20.95	-1	1,665	-0.06%
2019/08/14	0	0.00	1	21.40	21.20	-1	1,653	-0.06%
2019/07/31	0	0.00	1	23.85	23.70	-1	1,640	-0.06%
2019/07/03	5	25.69	0	0.00	25.70	5	1,727	0.29%
2019/07/02	48	25.63	0	0.00	25.70	48	1,711	2.80%
2019/06/28	0	0.00	530	25.71	25.75	-530	1,675	-31.63%	大賣/鉅額交易
2019/06/27	0	0.00	1	25.70	25.60	-1	1,674	-0.06%
2019/06/25	0	0.00	430	25.67	25.60	-430	1,672	-25.70%	大賣/鉅額交易
2019/06/21	0	0.00	11	25.38	25.60	-11	1,669	-0.66%
2019/06/19	2	25.30	0	0.00	25.30	2	1,685	0.12%
2019/06/13	2	25.05	0	0.00	25.05	2	1,910	0.10%
2019/06/05	0	0.00	26	24.76	24.95	-26	2,076	-1.25%
2019/06/04	0	0.00	11	24.55	24.50	-11	2,075	-0.53%
2019/05/24	0	0.00	5	24.25	24.30	-5	2,209	-0.23%
2019/05/21	2	24.20	0	0.00	24.20	2	2,247	0.09%
2019/05/20	0	0.00	21	24.17	24.25	-21	2,262	-0.93%
2019/05/17	0	0.00	42	24.33	24.25	-42	2,261	-1.86%
2019/05/16	0	0.00	553	24.31	24.35	-553	2,256	-24.51%	大賣/鉅額交易
2019/05/14	36	24.53	0	0.00	24.65	36	2,236	1.61%
2019/04/22	0.2	28.00	0	0.00	26.10	0.2	2,177	0.01%
2019/04/10	0	0.00	1	26.40	26.40	-1	2,213	-0.05%
2019/04/09	16	26.73	43	26.70	26.65	-27	2,191	-1.23%
2019/04/08	33	26.56	0	0.00	26.45	33	2,150	1.53%
2019/04/01	0	0.00	50	26.01	26.00	-50	2,119	-2.36%
2019/03/22	25	26.50	0	0.00	26.45	25	2,264	1.10%
2019/03/21	134	26.39	0	0.00	26.50	134	2,519	5.32%	大買/鉅額交易
2019/03/20	0	0.00	12	25.75	26.00	-12	2,510	-0.48%
2019/03/19	0.4	25.30	0	0.00	25.30	0.4	2,451	0.02%
2019/03/14	0.1	25.10	14	25.34	25.10	-13.9	2,432	-0.57%
2019/03/11	1	25.25	0	0.00	25.30	1	2,487	0.04%
2019/03/06	0	0.00	6	25.72	25.75	-6	2,659	-0.23%
2019/03/05	0	0.00	107	25.94	25.85	-107	2,696	-3.97%	大賣/鉅額交易
2019/03/04	0	0.00	247	26.22	26.40	-247	2,692	-9.17%	大賣/鉅額交易
2019/02/27	0	0.00	88	26.26	26.20	-88	2,770	-3.18%
2019/02/26	0.5	26.40	0	0.00	26.45	0.5	2,754	0.02%
2019/02/22	300	26.38	0	0.00	26.30	300	2,756	10.88%	大買/鉅額交易
2019/02/21	3	26.35	0	0.00	26.35	3	2,770	0.11%
2019/02/20	7	26.60	0	0.00	26.55	7	2,780	0.25%
2019/01/29	20	26.15	0	0.00	26.05	20	2,910	0.69%
2019/01/24	0	0.00	39	26.08	26.10	-39	2,922	-1.33%
2019/01/22	0	0.00	36	25.92	26.10	-36	2,922	-1.23%
2019/01/21	98	26.17	0	0.00	26.20	98	2,917	3.36%
2019/01/18	1	25.70	0	0.00	25.60	1	2,882	0.03%
2019/01/04	0	0.00	310	24.66	24.90	-310	3,121	-9.93%	大賣/鉅額交易
2019/01/03	0	0.00	17	25.31	25.30	-17	3,135	-0.54%
2018/12/26	1	25.30	0	0.00	25.30	1	3,195	0.03%
2018/12/10	61	25.13	0	0.00	25.25	61	3,433	1.78%
2018/12/06	0	0.00	126	25.18	25.20	-126	3,419	-3.68%	大賣/鉅額交易
2018/12/04	0	0.00	14	26.25	26.35	-14	3,418	-0.41%
2018/11/30	220	25.48	0	0.00	25.70	220	3,266	6.74%	大買/鉅額交易
2018/11/28	82	24.70	71	25.05	24.80	11	3,131	0.35%
2018/11/26	39	25.33	0	0.00	25.05	39	3,139	1.24%
2018/11/16	122	25.70	0	0.00	25.70	122	3,288	3.71%	大買/鉅額交易
2018/11/13	1	25.20	0	0.00	25.10	1	3,417	0.03%
2018/11/12	0	0.00	1	26.30	25.85	-1	3,369	-0.03%
2018/11/09	0	0.00	113	26.62	26.70	-113	3,343	-3.38%	大賣/鉅額交易
2018/11/08	0	0.00	5	28.20	28.10	-5	3,287	-0.15%
2018/11/02	0	0.00	0	27.80	27.80	0	3,325	0.00%
2018/11/01	95	27.57	33	27.23	27.65	62	3,338	1.86%
2018/10/31	5	28.05	0	0.00	28.00	5	3,322	0.15%
2018/10/30	26	27.78	0	0.00	27.80	26	3,327	0.78%
2018/10/26	41	28.52	0	0.00	28.70	41	3,353	1.22%
2018/10/25	82	28.61	0	0.00	28.50	82	3,354	2.44%
2018/10/24	164	29.53	0	0.00	29.75	164	3,347	4.90%	大買/鉅額交易
2018/10/23	10	29.66	62	29.58	29.35	-52	3,319	-1.57%
2018/10/19	0	0.00	72	30.50	32.35	-72	3,257	-2.21%
2018/10/18	0	0.00	114	31.53	31.70	-114	3,190	-3.57%	大賣/鉅額交易
2018/10/17	0	0.00	12	32.16	32.00	-12	3,168	-0.38%
2018/10/16	0	0.00	26	32.40	32.55	-26	3,175	-0.82%
2018/10/11	0	0.00	38	32.04	32.10	-38	3,274	-1.16%
2018/10/08	14	33.55	0	0.00	33.70	14	3,268	0.43%
2018/10/05	10.2	33.70	370	33.14	33.45	-359.8	3,291	-10.93%	大賣/鉅額交易
2018/10/03	0	0.00	49	34.05	33.95	-49	3,312	-1.48%
2018/10/02	0	0.00	126	34.81	35.10	-126	3,345	-3.77%	大賣/鉅額交易
2018/10/01	72	35.20	0	0.00	35.20	72	3,310	2.18%
2018/09/28	10	34.00	37	34.22	34.05	-27	3,265	-0.83%
2018/09/27	40	33.98	109	34.34	34.10	-69	3,238	-2.13%	大賣/
2018/09/26	532	35.49	0	0.00	34.35	532	3,162	16.82%	大買/鉅額交易
2018/09/25	242	34.28	80	34.29	34.55	162	2,907	5.57%	大買/鉅額交易
2018/09/21	1	33.35	102	33.62	33.95	-101	2,962	-3.41%	大賣/鉅額交易
2018/09/20	138	33.04	0	0.00	33.45	138	2,955	4.67%	大買/鉅額交易
2018/09/12	0	0.00	5	32.15	32.15	-5	2,985	-0.17%
2018/09/11	0	0.00	32	32.37	32.40	-32	3,014	-1.06%
2018/09/10	100	31.50	5	31.65	31.70	95	3,003	3.16%
2018/09/07	0	0.00	0.3	32.00	32.20	-0.3	2,992	-0.01%
2018/09/05	0	0.00	2	32.00	32.20	-2	3,002	-0.07%
2018/09/04	0	0.00	36	32.10	32.20	-36	3,028	-1.19%
2018/09/03	0	0.00	3	31.85	31.55	-3	3,029	-0.10%
2018/08/30	0	0.00	24	34.05	33.50	-24	2,964	-0.81%
2018/08/29	0	0.00	22	34.35	33.85	-22	2,972	-0.74%
2018/08/28	0	0.00	112	33.92	34.15	-112	2,966	-3.78%	大賣/鉅額交易
2018/08/27	113	34.51	0	0.00	33.50	113	2,922	3.87%	大買/鉅額交易
2018/08/24	0	0.00	36	33.87	33.70	-36	2,847	-1.26%
2018/08/23	34	33.69	18	33.87	33.95	16	2,883	0.55%
2018/08/22	0	0.00	247	33.96	33.50	-247	2,929	-8.43%	大賣/鉅額交易
2018/08/21	401	33.40	27	33.94	34.00	374	2,928	12.77%	大買/鉅額交易
2018/08/20	78	32.34	200	32.21	32.20	-122	2,825	-4.32%	大賣/鉅額交易
2018/08/17	0	0.00	18	32.30	32.10	-18	2,972	-0.61%
2018/08/16	9	32.45	0	0.00	32.10	9	3,152	0.29%
2018/08/13	0	0.00	27	32.43	32.40	-27	3,563	-0.76%
2018/08/10	17	33.10	273	32.77	32.70	-256	3,783	-6.77%	大賣/鉅額交易
2018/08/09	2	32.55	18	32.33	32.25	-16	3,811	-0.42%
2018/08/08	39	32.12	2	31.95	32.15	37	3,860	0.96%
2018/08/07	21	31.91	52	31.79	31.75	-31	3,962	-0.78%
2018/08/06	58	32.10	0	0.00	31.95	58	4,163	1.39%
2018/08/01	0	0.00	5	32.86	32.60	-5	4,657	-0.11%
2018/07/30	0	0.00	1	32.70	32.70	-1	4,794	-0.02%
2018/07/27	0	0.00	50	32.48	32.70	-50	4,810	-1.04%
2018/07/26	38	32.26	0	0.00	32.60	38	4,801	0.79%
2018/07/23	19	31.50	19	31.50	31.50	0	4,784	0.00%
2018/07/19	0	0.00	375	32.07	31.90	-375	4,777	-7.85%	大賣/鉅額交易
2018/07/12	0	0.00	10	33.35	33.75	-10	4,790	-0.21%
2018/07/11	0	0.00	285	33.04	33.35	-285	4,841	-5.89%	大賣/鉅額交易
2018/07/10	267	32.92	0	0.00	33.20	267	4,924	5.42%	大買/鉅額交易
2018/07/06	0	0.00	35	31.55	31.70	-35	4,931	-0.71%
2018/07/05	0	0.00	143	31.39	31.30	-143	5,035	-2.84%	大賣/鉅額交易
2018/07/04	44	31.90	80	31.61	31.60	-36	5,181	-0.69%
2018/07/03	0	0.00	78	31.91	31.35	-78	5,217	-1.49%
2018/07/02	4	32.35	857	31.79	32.35	-853	5,223	-16.33%	大賣/鉅額交易
2018/06/29	263	33.03	65	32.99	32.90	198	5,180	3.82%	大買/鉅額交易
2018/06/28	201	32.82	86	32.63	32.70	115	5,118	2.25%	大買/鉅額交易
2018/06/27	0	0.00	259	32.54	32.60	-259	5,092	-5.09%	大賣/鉅額交易
2018/06/26	19	32.05	22	32.06	32.00	-3	5,085	-0.06%
2018/06/25	5	32.75	0	0.00	32.30	5	5,087	0.10%
2018/06/22	26	32.55	0	0.00	32.40	26	5,115	0.51%
2018/06/21	0	0.00	51	32.28	32.25	-51	5,113	-1.00%
2018/06/20	391	31.73	20	31.73	32.35	371	5,151	7.20%	大買/鉅額交易
2018/06/19	0	0.00	20	31.60	31.45	-20	5,181	-0.39%
2018/06/15	0	0.00	10	31.75	31.50	-10	5,224	-0.19%
2018/06/14	0	0.00	10	31.90	31.50	-10	5,293	-0.19%
2018/06/13	7	32.21	26	32.38	32.00	-19	5,302	-0.36%
2018/06/12	103	32.48	18	32.50	32.80	85	5,341	1.59%	大買/
2018/06/11	0	0.00	93	32.14	32.30	-93	5,341	-1.74%
2018/06/08	0	0.00	25	32.54	32.20	-25	5,336	-0.47%
2018/06/07	0	0.00	140	32.90	32.50	-140	5,364	-2.61%	大賣/鉅額交易
2018/06/06	193	33.25	44	33.13	33.20	149	5,396	2.76%	大買/鉅額交易
2018/06/05	86	32.85	9	32.55	32.80	77	5,385	1.43%
2018/06/04	3	32.60	22	32.40	32.55	-19	5,383	-0.35%
2018/06/01	37	32.42	101	32.31	32.45	-64	5,448	-1.17%	大賣/
2018/05/31	124	32.38	96	32.16	32.65	28	5,450	0.51%	大買/
2018/05/30	92	31.69	127	31.73	32.15	-35	5,497	-0.64%	大賣/
2018/05/29	54	31.85	10	31.75	31.80	44	5,557	0.79%
2018/05/28	0	0.00	123	32.13	32.20	-123	5,665	-2.17%	大賣/鉅額交易
2018/05/25	20	32.00	222	32.76	31.95	-202	5,787	-3.49%	大賣/鉅額交易
2018/05/24	73	34.58	178	34.58	33.55	-105	5,837	-1.80%	大賣/鉅額交易
2018/05/23	337	34.42	411	34.04	35.10	-74	5,730	-1.29%	大買/大賣/
2018/05/22	433	34.86	38	34.97	34.20	395	5,670	6.97%	大買/鉅額交易
2018/05/21	67	33.96	423	33.98	33.70	-356	5,684	-6.26%	大賣/鉅額交易
2018/05/18	479	34.83	67	34.35	34.30	412	5,655	7.28%	大買/鉅額交易
2018/05/17	26	33.63	67	34.09	33.55	-41	5,480	-0.75%
2018/05/16	37	34.09	124	33.96	33.90	-87	5,476	-1.59%	大賣/
2018/05/15	0	0.00	539	33.97	33.70	-539	5,557	-9.70%	大賣/鉅額交易
2018/05/14	684	34.54	285	34.16	34.60	399	5,598	7.13%	大買/大賣/鉅額交易
2018/05/11	628	33.95	202	33.16	34.45	426	5,466	7.79%	大買/大賣/鉅額交易
2018/05/10	317	32.95	158	32.62	32.80	159	5,189	3.06%	大買/大賣/鉅額交易
2018/05/09	67	32.09	277	32.10	32.00	-210	5,088	-4.13%	大賣/鉅額交易
2018/05/08	366	32.45	36	31.90	32.85	330	5,054	6.53%	大買/鉅額交易
2018/05/07	26	31.55	147	31.14	31.50	-121	4,955	-2.44%	大賣/鉅額交易
2018/05/04	55	31.59	11	31.45	31.30	44	4,982	0.88%
2018/05/03	3	31.55	25	31.20	31.30	-22	5,004	-0.44%
2018/05/02	0	0.00	26	31.90	31.80	-26	5,109	-0.51%
2018/04/30	46	31.89	85	31.75	32.00	-39	5,148	-0.76%
2018/04/27	7	31.21	227	31.12	31.30	-220	5,216	-4.22%	大賣/鉅額交易
2018/04/26	195	32.14	15	32.00	31.30	180	5,297	3.40%	大買/鉅額交易
2018/04/25	0	0.00	87	31.37	31.25	-87	5,331	-1.63%
2018/04/24	6	31.45	196	31.82	31.45	-190	5,399	-3.52%	大賣/鉅額交易
2018/04/23	0	0.00	18	32.43	31.85	-18	5,448	-0.33%
2018/04/20	50	33.08	137	32.87	32.80	-87	5,561	-1.56%	大賣/
2018/04/19	137	33.04	1	32.85	32.75	136	5,613	2.42%	大買/鉅額交易
2018/04/18	0	0.00	122	32.19	32.35	-122	5,643	-2.16%	大賣/鉅額交易
2018/04/17	18	31.85	349	32.03	31.60	-331	5,806	-5.70%	大賣/鉅額交易
2018/04/16	430	33.01	2	32.75	33.00	428	5,997	7.14%	大買/鉅額交易
2018/04/13	19	32.60	15	32.49	32.30	4	6,696	0.06%
2018/04/12	0	0.00	104	32.13	32.20	-104	6,805	-1.53%	大賣/鉅額交易
2018/04/11	113	32.16	114	32.05	32.30	-1	6,872	-0.01%	大買/大賣/
2018/04/10	239	31.89	9	32.25	32.00	230	6,983	3.29%	大買/鉅額交易
2018/04/09	30	30.90	1	30.60	30.85	29	6,913	0.42%
2018/04/03	10	30.57	179	30.34	30.50	-169	6,976	-2.42%	大賣/鉅額交易
2018/04/02	197	30.98	3	30.20	30.95	194	7,081	2.74%	大買/鉅額交易
2018/03/31	4	30.20	0	0.00	30.10	4	7,065	0.06%
2018/03/30	29	30.06	30	29.85	30.10	-1	7,234	-0.01%
2018/03/29	21	29.74	3	29.48	29.75	18	7,241	0.25%
2018/03/28	4	29.65	24	29.40	29.65	-20	7,236	-0.28%
2018/03/27	521	29.50	7	29.19	29.50	514	7,259	7.08%	大買/鉅額交易
2018/03/26	0	0.00	3	28.85	28.95	-3	7,275	-0.04%
2018/03/23	5	28.55	79	28.79	28.90	-74	7,336	-1.01%
2018/03/22	30	29.74	5	29.42	29.30	25	7,389	0.34%
2018/03/21	18	29.40	40	29.46	29.35	-22	7,460	-0.29%
2018/03/20	42	29.51	26	29.42	29.75	16	7,500	0.21%
2018/03/19	18	29.03	25	28.97	28.80	-7	7,532	-0.09%
2018/03/16	23	29.17	135	29.03	28.95	-112	8,063	-1.39%	大賣/鉅額交易
2018/03/15	22	29.54	59	29.09	29.55	-37	8,105	-0.46%
2018/03/14	9	29.15	272	29.07	29.20	-263	8,211	-3.20%	大賣/鉅額交易
2018/03/13	0	0.00	126	29.08	29.10	-126	8,318	-1.51%	大賣/鉅額交易
2018/03/12	14	29.89	153	29.71	29.55	-139	8,427	-1.65%	大賣/鉅額交易
2018/03/09	0	0.00	336	29.60	29.65	-336	8,503	-3.95%	大賣/鉅額交易
2018/03/08	0	0.00	251	29.55	29.55	-251	8,663	-2.90%	大賣/鉅額交易
2018/03/07	0	0.00	133	29.66	29.55	-133	8,730	-1.52%	大賣/鉅額交易
2018/03/06	0	0.00	40	30.35	30.30	-40	8,821	-0.45%
2018/03/05	0	0.00	151	30.73	30.20	-151	8,894	-1.70%	大賣/鉅額交易
2018/03/02	40	31.94	203	31.73	31.40	-163	8,964	-1.82%	大賣/鉅額交易
2018/03/01	1,192	32.48	75	31.93	32.85	1,117	8,911	12.53%	大買/鉅額交易
2018/02/27	627	32.40	132	32.45	32.30	495	8,827	5.61%	大買/大賣/鉅額交易
2018/02/26	737	31.92	84	31.82	32.35	653	8,792	7.43%	大買/鉅額交易
2018/02/23	141	31.29	25	31.27	31.20	116	8,708	1.33%	大買/鉅額交易
2018/02/22	104	30.96	0	0.00	31.00	104	8,829	1.18%	大買/鉅額交易
2018/02/21	261	30.67	118	30.25	31.25	143	9,087	1.57%	大買/大賣/鉅額交易
2018/02/12	504	28.52	31	28.55	28.60	473	9,113	5.19%	大買/鉅額交易
2018/02/09	767	27.90	24	27.78	28.30	743	9,569	7.76%	大買/鉅額交易
2018/02/08	73	28.79	147	28.86	28.85	-74	9,871	-0.75%	大賣/
2018/02/07	37	29.10	35	28.81	29.10	2	10,069	0.02%
2018/02/06	16	27.24	209	28.25	27.55	-193	10,287	-1.88%	大賣/鉅額交易
2018/02/05	26	29.64	179	28.97	29.85	-153	10,734	-1.43%	大賣/鉅額交易
2018/02/02	55	30.08	25	29.92	29.50	30	11,032	0.27%
2018/02/01	25	30.05	22	30.01	30.10	3	11,042	0.03%
2018/01/31	5	29.51	41	29.55	29.85	-36	11,048	-0.33%
2018/01/30	29	29.97	25	29.99	29.65	4	11,153	0.04%
2018/01/29	534	30.16	182	30.09	30.30	352	11,224	3.14%	大買/大賣/鉅額交易
2018/01/26	20	29.82	215	29.76	29.80	-195	11,267	-1.73%	大賣/鉅額交易
2018/01/25	267	30.03	59	30.02	30.10	208	11,226	1.85%	大買/鉅額交易
2018/01/24	0	0.00	71	29.32	29.30	-71	11,126	-0.64%
2018/01/23	56	29.80	104	29.77	29.40	-48	11,075	-0.43%	大賣/
2018/01/22	53	29.43	99	29.63	29.40	-46	10,994	-0.42%
2018/01/19	99	30.14	27	30.24	29.90	72	10,902	0.66%
2018/01/18	94	30.13	5	30.05	30.05	89	10,830	0.82%
2018/01/17	135	30.37	71	30.24	30.25	64	10,837	0.59%	大買/
2018/01/16	68	30.90	229	31.04	30.50	-161	10,788	-1.49%	大賣/鉅額交易
2018/01/15	45	30.49	90	30.54	30.45	-45	10,653	-0.42%
2018/01/12	0	0.00	154	30.88	30.70	-154	10,553	-1.46%	大賣/鉅額交易
2018/01/11	14	30.57	150	30.60	30.35	-136	10,474	-1.30%	大賣/鉅額交易
2018/01/10	114	31.63	865	31.62	31.40	-751	10,289	-7.30%	大買/大賣/鉅額交易
2018/01/09	448	34.09	447	34.05	32.45	1	10,046	0.01%	大買/大賣/
2018/01/08	270	32.55	273	32.44	32.45	-3	9,228	-0.03%	大買/大賣/
2018/01/05	247	32.03	269	32.02	31.95	-22	9,089	-0.24%	大買/大賣/
2018/01/04	458	32.54	63	31.93	31.80	395	8,997	4.39%	大買/鉅額交易
2018/01/03	278	31.80	74	31.57	32.05	204	8,790	2.32%	大買/鉅額交易
2018/01/02	85	31.95	103	31.68	31.50	-18	8,725	-0.21%	大賣/