東聯 (1710)-凱基-竹科券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.30
漲幅
-1.70%
成交量
679張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.25	0	0.00	17.30	1	1,337	0.07%
2024/04/23	0.1	17.30	0	0.00	17.30	0.1	1,348	0.01%
2024/04/19	12	16.98	0	0.00	17.00	12	1,354	0.89%
2024/04/16	20	17.38	2	17.33	17.25	18	1,342	1.34%
2024/04/12	1	17.80	0	0.00	17.85	1	1,305	0.08%
2024/04/10	1	18.20	0	0.00	18.20	1	1,290	0.08%
2024/04/08	2	17.65	0	0.00	17.75	2	1,261	0.16%
2024/04/03	3	17.87	1	17.95	17.90	2	1,239	0.16%
2024/03/29	1	17.95	0	0.00	18.00	1	1,236	0.08%
2024/03/27	0	0.00	0	18.10	18.00	0	1,244	0.00%
2024/03/22	0	0.00	1	18.10	18.05	-1	1,273	-0.08%
2024/03/20	0	0.00	8	18.04	17.85	-8	1,297	-0.62%
2024/03/18	5	18.10	0	0.00	18.15	5	1,289	0.39%
2024/03/13	0	0.00	1	18.20	18.20	-1	1,300	-0.08%
2024/03/07	6	18.42	0	0.00	18.65	6	1,291	0.46%
2024/03/01	1	19.00	4	19.06	19.00	-3	1,271	-0.24%
2024/02/26	7	19.96	15	20.02	19.65	-8	1,231	-0.65%
2024/02/23	1	18.90	0	0.00	18.80	1	1,056	0.09%
2024/02/20	1	19.20	0	0.00	19.20	1	1,102	0.09%
2024/02/19	2	19.20	0	0.00	19.25	2	1,124	0.18%
2024/01/30	1	18.60	0	0.00	18.60	1	1,263	0.08%
2024/01/24	0	0.00	19	19.00	19.05	-19	1,307	-1.45%
2024/01/17	1	18.60	0	0.00	18.60	1	1,348	0.07%
2024/01/16	5	18.80	1	18.85	18.85	4	1,343	0.30%
2024/01/10	12	19.28	0	0.00	19.05	12	1,452	0.83%
2024/01/04	1	19.60	0	0.00	19.60	1	1,493	0.07%
2023/12/25	2	20.10	0	0.00	20.10	2	1,690	0.12%
2023/12/22	0	0.00	5	20.15	20.10	-5	1,719	-0.29%
2023/12/21	10	20.13	0	0.00	20.10	10	1,732	0.58%
2023/12/20	0	0.00	10	20.35	20.40	-10	1,743	-0.57%
2023/12/14	1	20.15	0	0.00	20.10	1	1,729	0.06%
2023/12/13	1	20.05	0	0.00	20.10	1	1,734	0.06%
2023/12/11	10	19.95	0	0.00	20.05	10	1,762	0.57%
2023/12/06	10	19.95	0	0.00	20.00	10	1,811	0.55%
2023/11/27	0	0.00	5.4	19.50	19.65	-5.4	1,867	-0.29%
2023/11/23	5	19.40	0	0.00	19.40	5	1,902	0.26%
2023/11/22	0	0.00	0.1	19.50	19.60	-0.1	1,916	-0.01%
2023/11/17	2	19.40	5	19.45	19.65	-3	1,960	-0.15%
2023/11/16	2	19.45	0.2	19.50	19.50	1.8	1,941	0.09%
2023/11/15	0	0.00	6	19.30	19.30	-6	1,938	-0.31%
2023/11/14	0	0.00	1	18.65	18.80	-1	1,937	-0.05%
2023/11/13	5	18.85	0	0.00	18.95	5	1,943	0.26%
2023/11/08	0	0.00	1	18.65	18.70	-1	2,019	-0.05%
2023/11/02	0	0.00	8	18.50	18.45	-8	2,181	-0.37%
2023/11/01	0	0.00	0.1	18.35	18.40	-0.1	2,282	0.00%
2023/10/23	0	0.00	1	18.25	18.30	-1	2,764	-0.04%
2023/10/20	4.1	18.05	0	0.00	18.20	4.1	2,751	0.15%
2023/10/18	4	18.45	0	0.00	18.30	4	2,805	0.14%
2023/10/12	0	0.00	3	18.95	19.10	-3	2,815	-0.11%
2023/10/11	3	18.75	0	0.00	18.75	3	2,819	0.11%
2023/10/06	2	18.68	0	0.00	18.80	2	2,829	0.07%
2023/10/04	2	18.60	10	18.60	18.65	-8	2,833	-0.28%
2023/10/03	2	18.85	3	18.85	18.85	-1	2,854	-0.04%
2023/10/02	4	19.00	0	0.00	19.00	4	2,930	0.14%
2023/09/28	6	19.25	0	0.00	19.10	6	2,928	0.20%
2023/09/27	4	19.60	0	0.00	19.55	4	2,891	0.14%
2023/09/25	4	19.78	0	0.00	19.85	4	2,897	0.14%
2023/09/22	3	19.80	0	0.00	19.90	3	2,912	0.10%
2023/09/19	0	0.00	1	20.20	20.10	-1	2,995	-0.03%
2023/09/08	0	0.00	10	20.15	20.35	-10	3,251	-0.31%
2023/08/25	0	0.00	10	19.85	19.95	-10	4,221	-0.24%
2023/08/23	1	19.90	0	19.75	19.70	1	4,218	0.02%
2023/08/21	0	0.00	10	19.70	20.00	-10	4,213	-0.24%
2023/08/17	2	19.88	0	0.00	19.95	2	4,232	0.05%
2023/08/16	9	20.05	0	0.00	20.05	9	4,214	0.21%
2023/08/15	2	20.80	0	0.00	20.60	2	4,184	0.05%
2023/08/11	0	0.00	0.2	21.40	21.60	-0.2	4,178	0.00%
2023/08/09	1	21.90	5	21.95	21.95	-4	4,164	-0.10%
2023/08/08	0	0.00	5	22.70	22.20	-5	4,109	-0.12%
2023/08/07	0	0.00	45	22.38	22.65	-45	4,100	-1.10%
2023/08/04	0	0.00	12	22.46	22.35	-12	4,009	-0.30%
2023/08/02	715	22.55	1	22.35	22.35	714	4,028	17.73%	大買/鉅額交易
2023/08/01	3	22.25	1	22.15	22.20	2	3,918	0.05%
2023/07/31	10	22.02	4	22.20	21.90	6	3,916	0.15%
2023/07/28	1	21.60	0	0.00	21.75	1	3,976	0.03%
2023/07/27	4	21.70	4	21.95	21.65	0	4,054	0.00%
2023/07/25	1	20.50	0	0.00	20.75	1	4,150	0.02%
2023/07/24	4	20.68	0	0.00	20.45	4	4,715	0.08%
2023/07/21	0	0.00	5	21.05	21.00	-5	4,893	-0.10%
2023/07/19	0	0.00	3	20.97	21.05	-3	5,213	-0.06%
2023/07/18	1	21.10	4	20.90	20.80	-3	5,418	-0.06%
2023/07/17	2	21.10	1	21.30	21.20	1	5,537	0.02%
2023/07/14	4	20.96	0	0.00	20.85	4	5,514	0.07%
2023/07/13	3	20.77	3	20.78	20.75	0	5,496	0.00%
2023/07/12	1	20.85	0	0.00	20.90	1	5,471	0.02%
2023/07/11	4	20.96	0	0.00	20.95	4	5,468	0.07%
2023/07/10	6	21.12	0	0.00	21.05	6	5,457	0.11%
2023/07/07	5	21.36	0	0.00	21.35	5	5,436	0.09%
2023/07/06	8	22.30	2	22.38	22.35	6	5,342	0.11%
2023/07/05	3	22.15	0	0.00	22.20	3	5,332	0.06%
2023/07/03	2	22.20	0	0.00	22.25	2	5,332	0.04%
2023/06/30	5	22.11	0	0.00	22.15	5	5,351	0.09%
2023/06/28	6	22.27	0	0.00	22.30	6	5,324	0.11%
2023/06/27	6	22.53	0	0.00	22.10	6	5,299	0.11%
2023/06/26	3	22.70	0	0.00	22.85	3	5,228	0.06%
2023/06/21	1	22.70	0	0.00	22.75	1	5,201	0.02%
2023/06/20	4	22.61	6	22.69	22.65	-2	5,175	-0.04%
2023/06/19	10	22.75	0	0.00	22.75	10	5,150	0.19%
2023/06/16	19	23.26	1	23.35	23.10	18	5,092	0.35%
2023/06/15	2	22.58	10	22.65	22.60	-8	4,941	-0.16%
2023/06/13	0	0.00	2	22.60	23.00	-2	4,851	-0.04%
2023/06/12	7	23.39	0	0.00	22.95	7	4,770	0.15%
2023/06/09	3	23.73	7	23.77	23.60	-4	4,669	-0.09%
2023/06/08	3	22.90	6	23.35	23.15	-3	4,496	-0.07%
2023/06/07	14	23.21	26	23.25	23.00	-12	4,323	-0.28%
2023/06/06	1	22.55	3	22.53	22.60	-2	4,042	-0.05%
2023/06/05	0	0.00	67	22.04	22.00	-67	3,963	-1.69%
2023/06/02	0	0.00	6	21.55	21.50	-6	4,189	-0.14%
2023/05/30	1	20.95	0	0.00	21.00	1	4,176	0.02%
2023/05/29	2	21.20	0	0.00	21.10	2	4,155	0.05%
2023/05/24	2	21.80	0	0.00	21.95	2	4,086	0.05%
2023/05/23	50	21.60	0	0.00	21.60	50	4,018	1.24%
2023/05/22	13	21.39	0	0.00	21.40	13	3,991	0.33%
2023/05/19	2	21.48	3	21.38	21.15	-1	3,972	-0.03%
2023/05/17	0	0.00	2	21.25	21.35	-2	3,901	-0.05%
2023/05/15	6	20.43	0	0.00	20.65	6	3,814	0.16%
2023/05/12	1	20.70	5	20.65	20.85	-4	3,786	-0.11%
2023/05/11	1	20.70	5	20.65	20.70	-4	3,776	-0.11%
2023/05/09	3	21.25	0	0.00	21.00	3	3,698	0.08%
2023/05/08	20	21.53	0	0.00	21.30	20	3,626	0.55%
2023/05/04	18	22.01	16	21.88	21.70	2	3,564	0.06%
2023/05/03	0	0.00	3	21.82	21.90	-3	3,415	-0.09%
2023/05/02	1	21.65	163	21.62	21.55	-162	3,300	-4.91%	大賣/鉅額交易
2023/04/28	9	20.89	10	21.09	20.90	-1	3,177	-0.03%
2023/04/27	59	21.43	39	21.93	21.10	20	3,072	0.65%
2023/04/26	81	21.31	3	21.70	21.40	78	2,498	3.12%
2023/04/25	61	20.71	0	0.00	20.80	61	2,264	2.69%
2023/04/24	7	20.99	63	20.96	21.00	-56	2,085	-2.69%
2023/04/21	61	20.50	1	21.20	20.40	60	1,896	3.16%
2023/04/20	0	0.00	10	20.74	20.30	-10	1,655	-0.60%
2023/04/10	1	20.20	84	20.30	20.30	-83	1,499	-5.54%
2023/04/07	0	0.00	16	20.25	20.25	-16	1,530	-1.05%
2023/04/06	0	0.00	2	20.20	20.05	-2	1,646	-0.12%
2023/03/31	0	0.00	10	19.98	19.90	-10	1,621	-0.62%
2023/03/29	1	19.50	0	0.00	19.50	1	1,568	0.06%
2023/03/27	0	0.00	70	19.05	19.20	-70	1,563	-4.48%
2023/03/21	0	0.00	1	19.00	19.05	-1	1,634	-0.06%
2023/03/16	15	18.80	0	0.00	18.80	15	1,645	0.91%
2023/03/15	6	19.05	0	0.00	19.15	6	1,634	0.37%
2023/03/14	19	18.94	0	0.00	19.15	19	1,639	1.16%
2023/03/13	35	19.03	0	0.00	19.20	35	1,622	2.16%
2023/03/10	55	19.35	2	19.50	19.30	53	1,611	3.29%
2023/03/09	46	19.88	0	0.00	19.80	46	1,595	2.88%
2023/03/07	11	20.39	10	20.56	20.50	1	1,542	0.06%
2023/03/06	1	19.40	2	19.25	19.35	-1	1,243	-0.08%
2023/02/20	0	0.00	3	18.97	19.00	-3	1,248	-0.24%
2023/01/30	0	0.00	10	18.65	18.65	-10	1,225	-0.82%
2023/01/16	0	0.00	4	18.50	18.45	-4	1,215	-0.33%
2023/01/03	5	18.60	0	0.00	18.60	5	1,333	0.37%
2022/12/30	1	18.35	0	0.00	18.60	1	1,327	0.08%
2022/12/29	1	18.40	2	18.50	18.40	-1	1,311	-0.08%
2022/12/27	0	0.00	1	19.00	19.00	-1	1,237	-0.08%
2022/12/26	1	19.20	0	0.00	19.00	1	1,182	0.08%
2022/12/21	3	18.10	0	0.00	18.05	3	1,096	0.27%
2022/12/14	0	0.00	5	18.93	18.95	-5	1,047	-0.48%
2022/12/07	5	18.08	0	0.00	18.10	5	1,053	0.47%
2022/12/06	0	0.00	7	18.65	18.15	-7	1,070	-0.65%
2022/12/02	0	0.00	2.2	18.81	18.80	-2.2	1,064	-0.21%
2022/12/01	2	19.00	0	0.00	18.90	2	1,061	0.19%
2022/11/23	0	0.00	2	17.95	18.10	-2	938	-0.21%
2022/11/17	2	17.80	0	0.00	17.85	2	964	0.21%
2022/11/07	0	0.00	6	17.53	17.50	-6	962	-0.62%
2022/11/04	2	17.25	0	0.00	17.35	2	971	0.21%
2022/10/31	3	16.98	1	16.95	16.90	2	993	0.20%
2022/10/19	1	17.10	0	0.00	17.00	1	939	0.11%
2022/10/14	1	17.10	0	0.00	17.15	1	921	0.11%
2022/10/04	0	0.00	1	17.50	17.50	-1	1,019	-0.10%
2022/10/03	2	17.20	0	17.45	17.25	2	1,012	0.20%
2022/09/30	6	17.27	0	0.00	17.35	6	1,012	0.59%
2022/09/29	0	0.00	11	17.23	17.50	-11	1,009	-1.09%
2022/09/28	1	17.40	0	0.00	17.10	1	985	0.10%
2022/09/19	0	0.00	2	18.45	18.45	-2	1,048	-0.19%
2022/09/15	2	18.90	2	18.80	18.80	0	1,028	0.00%
2022/09/14	0	0.00	5	18.20	18.35	-5	1,007	-0.50%
2022/09/13	5	18.40	2	18.55	18.45	3	1,006	0.30%
2022/09/12	5	18.30	3	18.30	18.30	2	1,006	0.20%
2022/09/07	1	17.70	20	17.84	17.65	-19	1,003	-1.89%
2022/09/05	1	17.90	0	0.00	17.85	1	1,016	0.10%
2022/09/02	7	17.95	0	0.00	17.90	7	1,028	0.68%
2022/09/01	1	17.95	0	0.00	17.90	1	1,026	0.10%
2022/08/31	2	18.00	0	0.00	18.30	2	1,021	0.20%
2022/08/26	0	0.00	4	18.23	18.30	-4	1,021	-0.39%
2022/08/22	5	17.60	0	0.00	17.75	5	984	0.51%
2022/08/11	0	0.00	1	17.10	17.05	-1	964	-0.10%
2022/08/08	0	0.00	11	16.90	16.85	-11	970	-1.13%
2022/08/05	2	17.00	59	17.10	17.10	-57	971	-5.87%
2022/07/25	0	0.00	1	17.40	17.40	-1	1,155	-0.09%
2022/07/22	1	17.40	0	0.00	17.35	1	1,175	0.09%
2022/07/15	78	16.77	0	0.00	16.50	78	1,252	6.23%
2022/07/14	2	17.00	0	0.00	17.00	2	1,239	0.16%
2022/07/13	3	17.12	0	0.00	17.15	3	1,258	0.24%
2022/07/12	1	17.05	0	0.00	17.15	1	1,273	0.08%
2022/07/08	4	17.75	0	0.00	17.70	4	1,305	0.31%
2022/07/07	2	17.60	0	0.00	17.75	2	1,323	0.15%
2022/06/30	0	0.00	2	18.70	18.70	-2	1,661	-0.12%
2022/06/29	0	0.00	1	19.20	19.20	-1	1,668	-0.06%
2022/06/28	5	19.25	0	0.00	19.30	5	1,754	0.28%
2022/06/24	2	19.25	4	19.38	19.20	-2	1,783	-0.11%
2022/06/23	0	0.00	2	18.90	18.85	-2	1,804	-0.11%
2022/06/20	0	0.00	2	19.15	18.90	-2	1,881	-0.11%
2022/06/13	0	19.40	0	0.00	19.30	0	2,114	0.00%
2022/06/02	0	0.00	10	19.90	19.95	-10	2,363	-0.42%
2022/05/31	0	0.00	5	19.65	19.70	-5	2,423	-0.21%
2022/05/27	0	0.00	3	19.45	19.45	-3	2,539	-0.12%
2022/05/20	1	19.30	0	0.00	19.30	1	2,763	0.04%
2022/05/18	1	19.35	0	0.00	19.30	1	2,914	0.03%
2022/05/16	0	0.00	2	18.93	18.95	-2	2,991	-0.07%
2022/05/13	0	0.00	5	18.25	18.60	-5	3,035	-0.16%
2022/05/12	8	18.49	0	0.00	18.10	8	3,141	0.25%
2022/05/11	7	18.69	0	0.00	18.60	7	3,376	0.21%
2022/05/10	1	18.60	3	18.60	18.90	-2	4,544	-0.04%
2022/05/09	1	19.00	2	19.40	18.90	-1	4,625	-0.02%
2022/05/06	7	19.40	0	0.00	19.50	7	4,620	0.15%
2022/05/04	1	19.70	0	0.00	19.70	1	4,648	0.02%
2022/04/29	1	20.15	0	0.00	20.50	1	4,711	0.02%
2022/04/28	5	20.12	1	20.15	20.20	4	4,744	0.08%
2022/04/27	0	0.00	0	20.05	20.00	0	4,742	0.00%
2022/04/25	6	20.75	2	21.10	20.70	4	4,699	0.09%
2022/04/20	0	0.00	1	21.90	21.80	-1	4,698	-0.02%
2022/04/19	2	21.50	0	0.00	21.90	2	4,700	0.04%
2022/04/15	1	21.45	0	0.00	21.50	1	4,724	0.02%
2022/04/14	0	0.00	0	21.70	21.50	0	4,778	0.00%
2022/04/13	0	0.00	9	21.58	21.65	-9	4,795	-0.19%
2022/04/11	32	22.29	32	21.89	21.80	0	4,815	0.00%
2022/04/08	1	22.90	1	23.10	22.85	0	4,705	0.00%
2022/04/07	0	0.00	3	22.45	22.50	-3	4,675	-0.06%
2022/04/06	1	23.05	0	0.00	23.15	1	4,658	0.02%
2022/04/01	0	0.00	1	22.80	22.80	-1	4,614	-0.02%
2022/03/25	0	0.00	3	22.45	22.50	-3	4,670	-0.06%
2022/03/23	0	0.00	2	22.80	22.70	-2	4,748	-0.04%
2022/03/22	2	23.05	2	22.95	23.05	0	4,748	0.00%
2022/03/21	1	22.75	0	0.00	22.80	1	4,718	0.02%
2022/03/18	2	22.85	14	22.72	22.55	-12	4,745	-0.25%
2022/03/17	6	22.49	0	0.00	22.50	6	4,695	0.13%
2022/03/16	0	0.00	3	22.00	22.20	-3	4,696	-0.06%
2022/03/15	1	22.30	4	22.35	22.15	-3	4,746	-0.06%
2022/03/14	0	0.00	6	22.33	22.50	-6	4,748	-0.13%
2022/03/11	0	0.00	3	21.70	21.70	-3	4,702	-0.06%
2022/03/10	0	0.00	1.2	21.58	21.80	-1.2	4,723	-0.03%
2022/03/08	8	21.26	18	21.40	20.95	-10	4,788	-0.21%
2022/03/07	0	0.00	1	21.65	21.60	-1	4,768	-0.02%
2022/02/25	1	21.70	0	0.00	21.60	1	4,995	0.02%
2022/02/22	2	22.20	56	22.12	22.20	-54	5,293	-1.02%
2022/02/21	9	22.58	2	22.58	22.60	7	5,318	0.13%
2022/02/18	1	21.80	1	21.85	22.00	0	5,370	0.00%
2022/02/17	0	0.00	5	21.84	21.85	-5	5,632	-0.09%
2022/02/16	1	21.90	1	21.95	21.95	0	5,825	0.00%
2022/02/15	13	21.89	0	0.00	22.00	13	6,002	0.22%
2022/02/14	1	21.65	0	0.00	21.85	1	6,448	0.02%
2022/02/11	17	22.29	1	22.25	22.25	16	7,021	0.23%
2022/02/10	30	23.42	64	23.76	23.10	-34	7,114	-0.48%
2022/02/09	1	21.30	8	21.70	22.00	-7	6,232	-0.11%
2022/02/07	10	21.15	0	0.00	21.25	10	6,527	0.15%
2022/01/26	4	20.38	0	0.00	20.30	4	6,926	0.06%
2022/01/25	12	20.26	0	0.00	20.10	12	7,090	0.17%
2022/01/24	3	20.80	0	0.00	20.80	3	7,184	0.04%
2022/01/21	0	0.00	6	21.50	21.50	-6	7,357	-0.08%
2022/01/14	0	0.00	5	22.25	22.15	-5	9,601	-0.05%
2022/01/13	3	22.55	0	0.00	22.45	3	10,327	0.03%
2022/01/11	18	22.12	4	21.95	22.00	14	13,761	0.10%
2022/01/07	0	0.00	5	22.65	22.50	-5	14,664	-0.03%
2022/01/06	0	0.00	21	22.27	22.30	-21	14,930	-0.14%
2022/01/05	0	0.00	3	22.55	22.50	-3	15,268	-0.02%
2022/01/04	0	0.00	6	22.55	22.55	-6	15,804	-0.04%
2021/12/29	0	0.00	2	22.25	22.35	-2	18,053	-0.01%
2021/12/28	3	22.20	0	0.00	22.20	3	18,247	0.02%
2021/12/27	1	22.60	4	22.50	22.50	-3	18,479	-0.02%
2021/12/24	0	0.00	2	22.05	22.10	-2	18,515	-0.01%
2021/12/22	4	21.98	9	22.16	22.15	-5	18,938	-0.03%
2021/12/21	2	21.75	0	0.00	21.65	2	18,979	0.01%
2021/12/20	9	21.67	0	0.00	21.60	9	19,067	0.05%
2021/12/17	0	0.00	2	22.20	22.05	-2	19,102	-0.01%
2021/12/15	6	21.60	5	21.49	21.50	1	19,042	0.01%
2021/12/14	28	21.69	0	0.00	21.50	28	19,155	0.15%
2021/12/13	1	22.25	0	0.00	22.10	1	19,138	0.01%
2021/12/10	1	22.55	0	0.00	22.25	1	19,148	0.01%
2021/12/09	3	22.45	4	22.45	22.45	-1	19,139	-0.01%
2021/12/08	5	22.70	0	0.00	22.55	5	19,091	0.03%
2021/12/02	3	22.30	0	0.00	22.10	3	18,970	0.02%
2021/12/01	1	22.70	0	0.00	22.80	1	18,929	0.01%
2021/11/30	0	0.00	10	22.75	22.70	-10	18,908	-0.05%
2021/11/29	5	21.85	0	0.00	22.00	5	18,848	0.03%
2021/11/26	10	22.30	3	22.20	22.15	7	18,759	0.04%
2021/11/25	15	22.89	5	22.85	22.75	10	18,658	0.05%
2021/11/23	16	22.71	0	0.00	22.55	16	18,534	0.09%
2021/11/22	24	22.75	0	0.00	22.95	24	18,394	0.13%
2021/11/19	17	22.99	20	22.93	22.75	-3	18,302	-0.02%
2021/11/18	6	23.27	0	0.00	23.40	6	18,131	0.03%
2021/11/17	3	23.35	0	0.00	23.30	3	18,068	0.02%
2021/11/16	18	23.36	6	23.53	23.15	12	17,905	0.07%
2021/11/15	19	24.21	27	24.12	24.00	-8	17,657	-0.05%
2021/11/12	8	24.85	1	25.00	24.70	7	17,479	0.04%
2021/11/11	16	25.22	10	25.49	25.20	6	17,263	0.03%
2021/11/10	56	25.19	57	25.05	24.70	-1	16,804	-0.01%
2021/11/09	13	24.13	14	24.68	24.10	-1	16,133	-0.01%
2021/11/08	26	24.44	14	24.63	24.20	12	15,826	0.08%
2021/11/05	3	24.13	7	24.21	24.25	-4	15,547	-0.03%
2021/11/04	24	24.19	10	24.45	24.15	14	15,419	0.09%
2021/11/03	6	24.61	13	23.74	24.80	-7	15,161	-0.05%
2021/11/02	15	23.43	0	0.00	23.25	15	14,743	0.10%
2021/11/01	5	23.81	3	23.78	23.95	2	14,572	0.01%
2021/10/29	9	23.86	9	24.04	23.85	0	14,436	0.00%
2021/10/28	16	24.26	16	24.29	24.10	0	14,213	0.00%
2021/10/27	42	24.88	13	25.21	25.00	29	13,893	0.21%
2021/10/26	15	25.38	51.9	25.61	24.90	-36.9	13,503	-0.27%
2021/10/25	73	26.37	33	26.12	26.55	40	13,042	0.31%
2021/10/22	11.2	25.68	3	26.43	25.85	8.2	12,701	0.06%
2021/10/21	37.2	26.68	28.1	26.38	26.50	9.2	12,127	0.08%
2021/10/20	30	26.63	82.1	26.37	27.00	-52.1	11,410	-0.46%
2021/10/19	85.1	25.28	73	25.52	26.20	12.1	9,908	0.12%
2021/10/18	16	23.90	23	24.33	24.50	-7	8,017	-0.09%
2021/10/14	3	22.00	3	21.95	21.80	0	7,144	0.00%
2021/10/13	5	22.89	5	22.70	22.65	0	6,844	0.00%
2021/10/12	37	24.02	8.3	23.10	23.50	28.7	6,618	0.43%
2021/10/08	44	24.60	71	24.50	24.70	-27	6,113	-0.44%
2021/10/07	1	23.95	1	23.30	23.80	0	5,188	0.00%
2021/10/06	20	23.45	29.1	23.74	23.35	-9.1	4,759	-0.19%
2021/10/05	15	22.48	0	0.00	22.70	15	3,997	0.38%
2021/10/04	2.4	22.58	5	22.70	22.20	-2.6	3,857	-0.07%
2021/10/01	1	22.45	8	22.06	22.05	-7	3,660	-0.19%
2021/09/30	12	22.67	8	22.81	22.55	4	3,758	0.11%
2021/09/29	12	22.39	6	22.92	22.20	6	3,685	0.16%
2021/09/28	9	22.22	1	22.45	22.45	8	4,730	0.17%
2021/09/27	13	22.26	0.1	22.05	22.15	12.9	5,144	0.25%
2021/09/24	9	21.58	1	21.30	21.30	8	5,286	0.15%
2021/09/23	5	20.95	1	20.85	20.85	4	5,244	0.08%
2021/09/22	3	20.68	0	0.00	20.70	3	5,259	0.06%
2021/09/17	0	0.00	2	22.45	21.30	-2	5,247	-0.04%
2021/09/16	1	22.20	11	22.41	22.55	-10	5,122	-0.20%
2021/09/15	5	22.15	2	21.80	21.75	3	5,073	0.06%
2021/09/14	6	21.58	6	21.61	21.75	0	5,050	0.00%
2021/09/13	15	21.09	2	21.20	21.45	13	5,044	0.26%
2021/09/10	0	0.00	5	21.05	20.95	-5	5,047	-0.10%
2021/09/08	5	20.45	8	20.85	20.40	-3	5,153	-0.06%
2021/09/02	0	0.00	4	21.23	21.05	-4	5,200	-0.08%
2021/08/31	0	0.00	0	21.35	21.85	0	5,366	0.00%
2021/08/30	2	21.80	7	21.75	21.70	-5	5,400	-0.09%
2021/08/27	0	0.00	8	21.68	21.70	-8	5,421	-0.15%
2021/08/24	0	0.00	1	21.20	21.25	-1	5,598	-0.02%
2021/08/19	1	20.15	1	20.15	20.00	0	5,688	0.00%
2021/08/18	17	20.66	2	20.40	20.90	15	5,680	0.26%
2021/08/16	5	20.85	0	0.00	20.80	5	5,721	0.09%
2021/08/12	6	21.50	0	0.00	21.80	6	5,755	0.10%
2021/08/06	0	0.00	10	22.15	22.30	-10	6,140	-0.16%
2021/07/29	0	0.00	1	22.45	22.65	-1	7,413	-0.01%
2021/07/28	7	22.34	1	22.65	22.30	6	7,579	0.08%
2021/07/23	5	23.70	1	23.55	23.85	4	7,776	0.05%
2021/07/22	0	0.00	5	23.16	23.25	-5	8,021	-0.06%
2021/07/21	3	22.80	0	0.00	22.80	3	8,053	0.04%
2021/07/16	5	23.93	2	24.20	23.85	3	8,398	0.04%
2021/07/15	1	23.40	0	0.00	23.50	1	8,347	0.01%
2021/07/13	12	22.98	3	22.65	22.60	9	8,661	0.10%
2021/07/12	6	23.72	0	0.00	23.20	6	8,776	0.07%
2021/07/07	2	24.00	5	24.52	23.60	-3	8,987	-0.03%
2021/07/06	2	24.95	10	24.83	25.00	-8	8,853	-0.09%
2021/07/05	52	25.78	70	25.86	24.85	-18	8,672	-0.21%
2021/07/02	3	24.93	45	25.35	25.35	-42	7,517	-0.56%
2021/07/01	23	22.86	12	23.04	23.05	11	7,032	0.16%
2021/06/30	5	22.05	5	21.85	22.00	0	6,799	0.00%
2021/06/29	9	22.16	3	21.77	21.65	6	6,782	0.09%
2021/06/28	5	22.00	7	22.09	22.15	-2	6,770	-0.03%
2021/06/25	5	21.70	3	21.70	21.70	2	6,757	0.03%
2021/06/24	8	21.55	0	0.00	21.55	8	6,785	0.12%
2021/06/22	5	21.00	0	0.00	21.00	5	6,803	0.07%
2021/06/21	0	0.00	141	20.77	20.85	-141	6,833	-2.06%	大賣/鉅額交易
2021/06/18	143	21.01	0	0.00	20.95	143	6,849	2.09%	大買/鉅額交易
2021/06/16	3	21.85	0	0.00	21.75	3	6,865	0.04%
2021/06/15	0	0.00	1	22.00	22.05	-1	6,866	-0.01%
2021/06/09	1	22.00	3	22.00	22.10	-2	6,902	-0.03%
2021/06/08	2	22.58	1	23.40	22.60	1	6,905	0.01%
2021/06/07	3	22.67	0	0.00	22.75	3	6,852	0.04%
2021/06/03	1	22.90	1	22.75	22.75	0	6,940	0.00%
2021/06/02	2	22.55	2	22.60	22.75	0	7,024	0.00%
2021/06/01	0	0.00	2	21.95	22.15	-2	6,973	-0.03%
2021/05/31	2	21.75	122	21.91	21.70	-120	6,985	-1.72%	大賣/鉅額交易
2021/05/27	1	21.20	0	0.00	21.10	1	7,081	0.01%
2021/05/26	0	0.00	1	21.00	21.20	-1	7,213	-0.01%
2021/05/25	2	21.15	3	21.40	21.20	-1	7,323	-0.01%
2021/05/24	6	20.95	0	0.00	20.85	6	7,359	0.08%
2021/05/21	21	20.27	5	20.61	20.70	16	7,449	0.21%
2021/05/20	3	20.12	1	20.10	20.15	2	7,525	0.03%
2021/05/19	2	19.98	2	19.55	20.10	0	7,532	0.00%
2021/05/18	27	19.31	6	19.64	20.10	21	7,507	0.28%
2021/05/17	2	18.70	0	0.00	18.70	2	7,488	0.03%
2021/05/14	23	20.22	20	20.27	20.30	3	7,396	0.04%
2021/05/13	11	20.78	3	20.53	20.55	8	7,252	0.11%
2021/05/12	14	22.60	7	21.97	21.75	7	7,113	0.10%
2021/05/11	24	24.35	16	23.89	23.60	8	6,893	0.12%
2021/05/10	8	24.83	6	25.00	25.05	2	6,683	0.03%
2021/05/07	9	23.89	12.2	24.01	24.80	-3.2	6,511	-0.05%
2021/05/06	18	24.07	43	24.43	24.05	-25	6,348	-0.39%
2021/05/05	55	23.77	10	23.74	23.40	45	5,979	0.75%
2021/05/04	2	22.48	7	22.56	22.25	-5	5,765	-0.09%
2021/05/03	5	23.45	124	23.52	23.10	-119	5,627	-2.11%	大賣/鉅額交易
2021/04/29	7	23.56	10	23.62	23.45	-3	5,555	-0.05%
2021/04/28	34	24.18	32.1	24.44	24.30	1.9	5,464	0.03%
2021/04/27	21	22.97	70.1	23.16	23.35	-49.1	5,219	-0.94%
2021/04/26	0	0.00	5	23.20	23.05	-5	5,167	-0.10%
2021/04/23	3	22.45	0	0.00	22.50	3	5,105	0.06%
2021/04/22	77	23.60	4	23.89	23.20	73	5,017	1.45%
2021/04/21	51	23.47	0	0.00	23.45	51	4,772	1.07%
2021/04/20	53	23.10	1	23.30	23.30	52	4,714	1.10%
2021/04/19	25	23.00	20	22.40	23.30	5	4,594	0.11%
2021/04/16	20	21.88	14	21.69	21.90	6	4,384	0.14%
2021/04/15	0	0.00	1	21.40	21.50	-1	4,222	-0.02%
2021/04/14	0	0.00	1	21.20	20.80	-1	4,015	-0.02%
2021/04/13	2	20.85	3	20.80	20.35	-1	3,994	-0.03%
2021/04/12	0	0.00	2	20.55	20.55	-2	3,934	-0.05%
2021/04/09	5	19.75	10	19.80	19.85	-5	3,905	-0.13%
2021/04/08	0	0.00	3	20.20	20.15	-3	3,947	-0.08%
2021/04/07	2	19.65	2	19.45	19.55	0	4,107	0.00%
2021/03/29	3	19.60	0	0.00	19.65	3	4,562	0.07%
2021/03/25	1	19.40	0	0.00	19.15	1	5,021	0.02%
2021/03/24	2	19.05	40	19.10	19.20	-38	5,058	-0.75%
2021/03/23	0	0.00	4.5	19.15	19.15	-4.5	5,042	-0.09%
2021/03/22	1	19.35	0	0.00	19.40	1	5,056	0.02%
2021/03/19	5	19.47	9	19.32	19.55	-4	5,085	-0.08%
2021/03/18	1	20.25	0	0.00	20.10	1	5,101	0.02%
2021/03/15	1	20.55	2	20.55	20.55	-1	5,084	-0.02%
2021/03/11	1	20.70	5	21.14	20.70	-4	5,171	-0.08%
2021/03/10	2	21.10	31	21.15	21.20	-29	5,218	-0.56%
2021/03/09	0	0.00	4	21.20	21.35	-4	5,196	-0.08%
2021/03/08	2	20.95	5	20.95	21.05	-3	5,125	-0.06%
2021/03/02	2	20.35	10	21.16	20.15	-8	4,920	-0.16%
2021/02/26	12	21.07	26	20.95	21.15	-14	4,836	-0.29%
2021/02/25	2	20.55	24	20.69	20.90	-22	4,721	-0.47%
2021/02/24	4	20.28	13	20.63	20.10	-9	4,623	-0.19%
2021/02/23	13	20.83	20	20.68	20.85	-7	4,541	-0.15%
2021/02/22	20	20.15	8.4	20.25	20.40	11.6	4,423	0.26%
2021/02/18	0	0.00	5	19.40	19.35	-5	4,274	-0.12%
2021/02/17	5	19.15	1	19.40	19.20	4	4,248	0.09%
2021/02/03	0	0.00	3	18.45	18.35	-3	4,251	-0.07%
2021/01/29	0	0.00	5	18.23	17.95	-5	4,286	-0.12%
2021/01/27	0	0.00	2	17.60	17.65	-2	4,232	-0.05%
2021/01/25	2	17.90	0	0.00	17.85	2	4,232	0.05%
2021/01/22	0	0.00	1	17.30	17.65	-1	4,228	-0.02%
2021/01/21	0	0.00	5	17.41	17.30	-5	4,198	-0.12%
2021/01/20	4	17.90	24	17.81	17.50	-20	4,184	-0.48%
2021/01/18	0	0.00	1	18.30	18.50	-1	4,176	-0.02%
2021/01/12	20	19.15	5	19.12	19.00	15	4,226	0.35%
2021/01/08	0	0.00	1	19.00	19.05	-1	4,158	-0.02%
2021/01/07	3	19.40	0	0.00	19.25	3	4,111	0.07%
2021/01/06	21	19.41	2	19.18	19.10	19	4,078	0.47%
2021/01/05	7	20.00	1	19.95	19.95	6	3,978	0.15%
2021/01/04	2	20.15	0	0.00	20.30	2	3,932	0.05%
2020/12/31	12	20.33	0	0.00	20.30	12	3,875	0.31%
2020/12/30	33	20.83	20	21.03	20.70	13	3,789	0.34%
2020/12/29	12	20.71	32	20.95	21.00	-20	3,567	-0.56%
2020/12/28	2	19.85	1	19.85	19.90	1	3,198	0.03%
2020/12/25	5	19.80	0	0.00	19.80	5	3,159	0.16%
2020/12/24	0	0.00	5	19.75	19.80	-5	3,122	-0.16%
2020/12/23	15	19.23	0	0.00	19.30	15	3,070	0.49%
2020/12/22	41	19.70	54	19.47	19.20	-13	3,047	-0.43%
2020/12/21	50	19.70	0	0.00	19.60	50	2,759	1.81%
2020/12/18	2	18.75	0	0.00	18.75	2	2,605	0.08%
2020/12/16	0	0.00	4	18.70	18.95	-4	2,531	-0.16%
2020/12/15	6	18.65	0	0.00	18.60	6	2,629	0.23%
2020/12/14	10	18.90	2	18.60	19.10	8	2,572	0.31%
2020/12/07	7	18.79	2	18.68	18.65	5	2,437	0.21%
2020/12/04	0	0.00	10	18.50	18.65	-10	2,329	-0.43%
2020/12/03	1	17.95	0	0.00	17.90	1	2,236	0.04%
2020/12/02	1	17.60	0	0.00	17.55	1	2,260	0.04%
2020/11/26	2	17.95	0	0.00	17.95	2	2,256	0.09%
2020/11/25	0	0.00	20	18.00	17.95	-20	2,256	-0.89%
2020/11/24	0	0.00	7	17.64	17.65	-7	2,207	-0.32%
2020/11/18	0	0.00	5	17.10	17.10	-5	2,146	-0.23%
2020/11/17	0	0.00	4	17.05	17.05	-4	2,155	-0.19%
2020/11/16	5	17.02	4	16.95	16.95	1	2,230	0.04%
2020/11/13	1	17.25	1	17.10	17.30	0	2,257	0.00%
2020/11/12	4	17.28	0	0.00	17.35	4	2,296	0.17%
2020/11/11	10	17.51	0	0.00	17.50	10	2,304	0.43%
2020/11/10	2	17.00	3	17.18	17.05	-1	2,224	-0.04%
2020/11/06	1	16.70	0	0.00	16.60	1	2,151	0.05%
2020/11/05	2	16.73	0	0.00	16.70	2	2,152	0.09%
2020/11/03	0	0.00	2	16.80	16.75	-2	2,158	-0.09%
2020/10/29	2	16.65	0	0.00	16.65	2	2,150	0.09%
2020/10/28	10	16.80	100	16.86	16.75	-90	2,147	-4.19%
2020/10/27	3	16.80	3	16.95	16.95	0	2,129	0.00%
2020/10/26	2	16.85	5	17.00	16.95	-3	2,108	-0.14%
2020/10/23	3	16.60	0	0.00	16.65	3	2,076	0.14%
2020/10/22	30	16.09	0	0.00	16.50	30	2,065	1.45%
2020/10/21	1	16.35	0	0.00	16.40	1	1,968	0.05%
2020/10/20	5	16.20	0	0.00	16.20	5	1,961	0.25%
2020/10/19	10.1	16.40	0	0.00	16.40	10.1	1,949	0.52%
2020/10/15	10	16.35	0	0.00	16.25	10	1,937	0.52%
2020/10/14	1	16.30	0	0.00	16.30	1	1,937	0.05%
2020/10/08	10	16.40	0	0.00	16.35	10	1,932	0.52%
2020/09/30	0	0.00	10	16.15	16.15	-10	1,939	-0.52%
2020/09/28	0	0.00	30	16.10	16.15	-30	1,948	-1.54%
2020/09/24	31	15.96	2	16.35	15.85	29	1,922	1.51%
2020/09/23	1	16.80	0	0.00	16.70	1	1,857	0.05%
2020/09/18	0	0.00	1	17.60	17.35	-1	1,787	-0.06%
2020/09/11	1	17.45	0	0.00	17.50	1	1,627	0.06%
2020/09/09	100	17.50	0	0.00	17.85	100	1,618	6.18%
2020/09/08	4	17.88	1	17.75	17.50	3	1,606	0.19%
2020/09/07	10	17.70	14	17.92	18.00	-4	1,588	-0.25%
2020/09/04	5	16.95	5	17.10	17.35	0	1,553	0.00%
2020/09/01	0	0.00	10	17.15	17.25	-10	1,536	-0.65%
2020/08/31	0	0.00	1	17.20	17.05	-1	1,557	-0.06%
2020/08/28	10	16.98	3	17.05	17.05	7	1,542	0.45%
2020/08/19	1	17.40	1	17.35	17.35	0	1,424	0.00%
2020/08/18	0	0.00	2	16.95	16.90	-2	1,365	-0.15%
2020/08/17	2	16.68	0	0.00	16.65	2	1,338	0.15%
2020/08/14	1	16.25	0	0.00	16.25	1	1,309	0.08%
2020/08/12	8	15.93	0	0.00	16.00	8	1,360	0.59%
2020/08/11	2	16.05	10	16.15	16.10	-8	1,364	-0.59%
2020/08/10	0.5	16.10	0	0.00	16.15	0.5	1,385	0.04%
2020/08/04	10	15.75	0	0.00	15.85	10	1,454	0.69%
2020/08/03	5	15.30	0	0.00	15.40	5	1,465	0.34%
2020/07/30	5	15.50	0	0.00	15.50	5	1,496	0.33%
2020/07/23	0	0.00	5	16.55	16.50	-5	1,537	-0.33%
2020/07/13	5	16.55	0	0.00	16.75	5	1,683	0.30%
2020/07/10	5	16.85	0	0.00	16.80	5	1,708	0.29%
2020/07/09	5	17.00	0	0.00	17.00	5	1,709	0.29%
2020/06/22	0	0.00	20	17.30	17.10	-20	1,958	-1.02%
2020/06/19	0	0.00	70	17.19	16.85	-70	1,972	-3.55%
2020/06/16	0.4	16.80	0	0.00	16.80	0.4	1,974	0.02%
2020/06/11	90	17.04	0	0.00	16.75	90	2,016	4.46%
2020/06/08	0	0.00	50.5	17.70	17.65	-50.5	2,055	-2.46%
2020/06/05	11	17.70	0.5	17.70	17.70	10.5	2,037	0.52%
2020/05/28	50	17.00	0	0.00	16.75	50	2,025	2.47%
2020/05/22	1	16.95	0	0.00	16.95	1	2,014	0.05%
2020/05/12	0	0.00	1	17.05	17.05	-1	1,894	-0.05%
2020/05/11	1	17.70	5	17.54	17.65	-4	1,870	-0.21%
2020/05/08	4	16.90	0	0.00	16.95	4	1,824	0.22%
2020/05/06	0	0.00	20	16.55	16.50	-20	1,799	-1.11%
2020/05/05	3	16.45	80	16.39	16.50	-77	1,777	-4.33%
2020/04/29	0	0.00	1	16.35	16.40	-1	1,745	-0.06%
2020/04/28	1	16.15	0	0.00	16.20	1	1,727	0.06%
2020/04/24	0	0.00	1	15.20	15.25	-1	1,683	-0.06%
2020/04/23	40	15.08	0	0.00	15.30	40	1,680	2.38%
2020/04/16	1	15.25	1	15.30	15.30	0	1,580	0.00%
2020/04/14	20	15.35	0	0.00	15.40	20	1,538	1.30%
2020/04/13	40	15.38	5	15.25	15.20	35	1,525	2.29%
2020/04/10	0	0.00	6	15.25	15.35	-6	1,523	-0.39%
2020/04/08	5	14.85	0	0.00	15.10	5	1,461	0.34%
2020/04/07	1	14.70	1	14.60	14.60	0	1,422	0.00%
2020/03/30	0	0.00	5	14.20	14.45	-5	1,349	-0.37%
2020/03/26	0	0.00	20	14.35	14.30	-20	1,311	-1.53%
2020/03/25	6	14.65	0	0.00	14.35	6	1,311	0.46%
2020/03/20	0	0.00	15	14.00	14.15	-15	1,301	-1.16%
2020/03/19	3	13.53	0	0.00	13.35	3	1,279	0.23%
2020/03/17	0	0.00	1	15.75	15.80	-1	1,232	-0.08%
2020/03/16	3	16.77	0	0.00	16.55	3	1,227	0.24%
2020/03/13	0	0.00	20	16.84	17.25	-20	1,237	-1.62%
2020/03/12	0	0.00	4	19.04	18.55	-4	1,177	-0.34%
2020/03/10	0	0.00	4	19.40	19.75	-4	1,151	-0.35%
2020/03/09	0	0.00	1	20.20	19.90	-1	1,142	-0.09%
2020/03/06	1	20.60	3	20.53	20.55	-2	1,124	-0.18%
2020/03/05	0	0.00	46	20.86	20.85	-46	1,122	-4.10%
2020/03/04	2	20.35	18	20.29	20.50	-16	1,114	-1.44%
2020/03/03	2	20.20	0	0.00	20.15	2	1,122	0.18%
2020/03/02	2	20.15	1	20.30	20.10	1	1,132	0.09%
2020/02/20	0	0.00	1	20.00	20.05	-1	1,143	-0.09%
2020/02/19	0.1	19.60	0	0.00	19.60	0.1	1,133	0.01%
2020/02/11	1	19.15	0	0.00	19.25	1	1,196	0.08%
2020/02/10	1	19.15	0	0.00	19.15	1	1,197	0.08%
2020/02/06	5	19.70	0	0.00	19.75	5	1,186	0.42%
2020/02/05	4	19.65	0	0.00	19.70	4	1,189	0.34%
2020/02/03	5	19.55	0	0.00	19.45	5	1,174	0.43%
2020/01/31	10	19.65	0	0.00	19.75	10	1,162	0.86%
2020/01/30	4	19.80	0	0.00	19.50	4	1,157	0.35%
2020/01/17	0	0.00	0.1	20.50	20.60	-0.1	1,117	-0.01%
2020/01/16	4	20.50	0	0.00	20.55	4	1,122	0.36%
2020/01/14	7	20.59	20	20.60	20.55	-13	1,137	-1.14%
2020/01/13	15	20.67	12	20.65	20.60	3	1,136	0.26%
2020/01/10	4	20.76	0	0.00	20.80	4	1,160	0.34%
2020/01/08	1	20.65	0	0.00	20.80	1	1,157	0.09%
2020/01/06	0	0.00	25	21.10	21.10	-25	1,153	-2.17%
2020/01/03	0	0.00	5	20.98	21.05	-5	1,141	-0.44%
2020/01/02	0	0.00	1	21.15	21.10	-1	1,141	-0.09%
2019/12/30	1	20.95	0	0.00	21.00	1	1,138	0.09%
2019/12/27	4	20.85	5	20.90	20.80	-1	1,131	-0.09%
2019/12/26	3	20.90	2	20.85	20.90	1	1,127	0.09%
2019/12/23	5	20.80	0	0.00	20.90	5	1,135	0.44%
2019/12/19	1	21.10	0	0.00	21.10	1	1,116	0.09%
2019/12/17	7	20.97	2	21.05	21.05	5	1,091	0.46%
2019/12/16	4	20.40	0	0.00	20.80	4	1,081	0.37%
2019/12/12	5	20.60	11	20.70	20.65	-6	1,078	-0.56%
2019/12/11	1	20.70	0	0.00	20.75	1	1,120	0.09%
2019/12/10	2	20.80	0	0.00	20.85	2	1,106	0.18%
2019/12/02	9	20.95	0	0.00	21.00	9	1,124	0.80%
2019/11/29	0	0.00	4	20.95	21.10	-4	1,134	-0.35%
2019/11/28	10	21.20	9	21.27	21.10	1	1,144	0.09%
2019/11/27	13	20.87	0	0.00	20.80	13	1,142	1.14%
2019/11/26	4	20.80	8	20.80	20.80	-4	1,135	-0.35%
2019/11/25	0	0.00	3.1	20.93	20.80	-3.1	1,148	-0.27%
2019/11/22	2	20.90	0	0.00	20.85	2	1,146	0.17%
2019/11/20	5	21.00	2	21.00	21.10	3	1,138	0.26%
2019/11/14	3	20.88	0	0.00	20.85	3	1,184	0.25%
2019/11/13	5	20.95	0	0.00	20.95	5	1,191	0.42%
2019/11/12	4	21.20	0	0.00	21.20	4	1,204	0.33%
2019/11/11	3	21.40	0	0.00	21.45	3	1,222	0.25%
2019/11/07	0	0.00	0.4	22.00	22.10	-0.4	1,271	-0.03%
2019/10/31	10	22.05	0	0.00	22.00	10	1,394	0.72%
2019/10/23	0	0.00	1	22.25	22.15	-1	1,475	-0.07%
2019/10/18	5	22.38	0	0.00	22.75	5	1,506	0.33%
2019/10/02	3	22.05	0	0.00	22.00	3	1,586	0.19%
2019/09/27	3	22.25	0	0.00	22.05	3	1,677	0.18%
2019/09/26	1	22.40	0	0.00	22.45	1	1,723	0.06%
2019/09/25	3	22.25	0	0.00	22.40	3	1,756	0.17%
2019/09/24	7	22.60	0	0.00	22.55	7	1,776	0.39%
2019/09/23	0	0.00	1	22.55	22.60	-1	1,790	-0.06%
2019/09/18	6	22.38	3	22.60	22.30	3	1,802	0.17%
2019/09/16	1	22.45	10	22.80	22.35	-9	1,818	-0.49%
2019/09/09	11	22.28	0	0.00	22.05	11	1,789	0.61%
2019/09/05	2	21.80	0	0.00	21.85	2	1,764	0.11%
2019/09/04	2	21.60	0	0.00	21.70	2	1,756	0.11%
2019/09/03	2	21.75	0	0.00	21.50	2	1,751	0.11%
2019/08/28	3	20.60	0	0.00	20.60	3	1,727	0.17%
2019/08/26	2	20.90	0	0.00	20.95	2	1,687	0.12%
2019/08/22	0	0.00	1	21.10	21.25	-1	1,703	-0.06%
2019/08/20	5	21.24	0	0.00	21.25	5	1,697	0.29%
2019/08/19	3	21.62	14	21.61	21.70	-11	1,685	-0.65%
2019/08/15	5	20.70	0	0.00	20.95	5	1,665	0.30%
2019/08/14	11	21.55	4	21.20	21.20	7	1,653	0.42%
2019/08/13	4	21.50	0	0.00	21.50	4	1,636	0.24%
2019/08/06	1	22.45	0	0.00	22.60	1	1,633	0.06%
2019/08/02	15	23.66	0	0.00	23.65	15	1,625	0.92%
2019/07/30	0	0.00	10	23.80	23.70	-10	1,644	-0.61%
2019/07/23	12	23.65	12	23.50	23.50	0	1,648	0.00%
2019/07/22	5	23.65	0	0.00	23.60	5	1,647	0.30%
2019/07/19	4	23.71	0	0.00	23.65	4	1,633	0.24%
2019/07/18	2	23.60	0	0.00	23.80	2	1,639	0.12%
2019/07/17	5	23.80	0	0.00	23.70	5	1,639	0.31%
2019/07/12	0	0.00	5	24.00	23.90	-5	1,617	-0.31%
2019/07/05	4	24.03	0	0.00	24.15	4	1,730	0.23%
2019/07/03	10	25.60	0	0.00	25.70	10	1,727	0.58%
2019/07/02	0	0.00	1	25.70	25.70	-1	1,711	-0.06%
2019/07/01	3	25.80	0	0.00	25.75	3	1,689	0.18%
2019/06/27	0	0.00	3	25.55	25.60	-3	1,674	-0.18%
2019/06/21	2	25.45	0	0.00	25.60	2	1,669	0.12%
2019/06/19	0	0.00	2	25.40	25.30	-2	1,685	-0.12%
2019/06/14	2	25.23	0	0.00	25.30	2	1,904	0.11%
2019/06/13	0	0.00	11	25.05	25.05	-11	1,910	-0.58%
2019/06/11	0	0.00	10	24.95	24.95	-10	2,009	-0.50%
2019/06/06	10	24.80	0	0.00	24.65	10	2,035	0.49%
2019/05/28	0	0.00	1	24.55	24.15	-1	2,194	-0.05%
2019/05/21	1	24.20	0	0.00	24.20	1	2,247	0.04%
2019/05/17	12	24.21	7	24.24	24.25	5	2,261	0.22%
2019/05/16	10	24.33	0	0.00	24.35	10	2,256	0.44%
2019/05/15	13	24.49	0	0.00	24.50	13	2,243	0.58%
2019/05/13	10	24.65	3	24.60	25.00	7	2,214	0.32%
2019/05/10	12	25.50	7	25.45	25.35	5	2,200	0.23%
2019/05/09	4	25.63	3	25.50	25.45	1	2,197	0.05%
2019/05/08	11	25.75	0	0.00	25.75	11	2,177	0.51%
2019/05/07	11	25.90	0	0.00	25.90	11	2,183	0.50%
2019/05/06	5	26.00	3	26.10	25.90	2	2,197	0.09%
2019/05/03	5	26.25	0	0.00	26.20	5	2,171	0.23%
2019/05/02	0	0.00	1	26.10	26.10	-1	2,147	-0.05%
2019/04/29	2	26.15	0	0.00	25.90	2	2,208	0.09%
2019/04/26	6	26.16	0	0.00	25.90	6	2,207	0.27%
2019/04/25	8	26.12	0	0.00	26.15	8	2,192	0.36%
2019/04/24	3	26.33	0	0.00	26.25	3	2,191	0.14%
2019/04/18	7	25.81	6	25.95	25.70	1	2,200	0.05%
2019/04/17	34	25.93	0	0.00	26.10	34	2,242	1.52%
2019/04/16	6	25.73	0	0.00	25.80	6	2,246	0.27%
2019/04/15	5	25.92	0	0.00	25.80	5	2,247	0.22%
2019/04/12	1	26.05	0	0.00	26.05	1	2,253	0.04%
2019/04/11	5	26.20	0	0.00	26.20	5	2,235	0.22%
2019/04/10	1	26.50	0	0.00	26.40	1	2,213	0.05%
2019/04/09	10	26.68	0	0.00	26.65	10	2,191	0.46%
2019/04/08	5	26.53	10	26.39	26.45	-5	2,150	-0.23%
2019/04/02	0	0.00	5	26.11	26.00	-5	2,120	-0.24%
2019/04/01	5	26.10	0	26.00	26.00	5	2,119	0.24%
2019/03/29	2	26.05	0	0.00	26.10	2	2,118	0.09%
2019/03/28	2	25.95	0	0.00	25.95	2	2,150	0.09%
2019/03/27	5	26.07	0	0.00	26.05	5	2,170	0.23%
2019/03/26	0	0.00	0.4	26.30	26.25	-0.4	2,181	-0.02%
2019/03/25	1	26.20	0	0.00	26.20	1	2,221	0.05%
2019/03/22	0	0.00	10	26.65	26.45	-10	2,264	-0.44%
2019/03/21	5	26.10	5	26.35	26.50	0	2,519	0.00%
2019/03/20	3	25.97	0	0.00	26.00	3	2,510	0.12%
2019/03/19	0	0.00	1	25.35	25.30	-1	2,451	-0.04%
2019/03/18	1	25.70	0	0.00	25.75	1	2,405	0.04%
2019/03/15	3	25.53	5	25.50	25.80	-2	2,432	-0.08%
2019/03/14	7	25.16	2	25.10	25.10	5	2,432	0.21%
2019/03/12	0	0.00	1	25.35	25.45	-1	2,430	-0.04%
2019/03/06	0	0.00	7	25.75	25.75	-7	2,659	-0.26%
2019/02/20	3	26.63	0	0.00	26.55	3	2,780	0.11%
2019/02/19	1	26.45	2	26.45	26.50	-1	2,786	-0.04%
2019/02/18	1	26.20	0	0.00	26.10	1	2,783	0.04%
2019/02/15	0	0.00	1	26.15	26.15	-1	2,814	-0.04%
2019/02/14	5	26.34	0	0.00	26.35	5	2,853	0.18%
2019/02/11	0	0.00	20	26.52	26.30	-20	2,917	-0.69%
2019/01/25	0	0.00	25	26.08	26.10	-25	2,905	-0.86%
2019/01/23	0	0.00	22	26.05	26.00	-22	2,919	-0.75%
2019/01/22	0	0.00	3	26.15	26.10	-3	2,922	-0.10%
2019/01/21	0	0.00	2	25.85	26.20	-2	2,917	-0.07%
2019/01/18	2	25.55	0	0.00	25.60	2	2,882	0.07%
2019/01/17	3	25.60	0	0.00	25.50	3	2,904	0.10%
2019/01/15	1	25.45	0	0.00	25.50	1	3,010	0.03%
2019/01/14	0	0.00	0.1	25.50	25.25	-0.1	3,056	0.00%
2019/01/11	0	0.00	1	25.60	25.50	-1	3,139	-0.03%
2019/01/09	1	25.00	1	25.55	25.85	0	3,166	0.00%
2019/01/08	1	25.00	4	25.09	25.05	-3	3,120	-0.10%
2019/01/07	0	0.00	1	25.25	25.40	-1	3,121	-0.03%
2019/01/04	5	24.53	1	24.80	24.90	4	3,121	0.13%
2019/01/03	2	25.45	0	0.00	25.30	2	3,135	0.06%
2019/01/02	0	0.00	2	26.00	25.70	-2	3,134	-0.06%
2018/12/28	0	0.00	2	25.60	25.80	-2	3,142	-0.06%
2018/12/27	10	25.60	2	25.75	25.50	8	3,188	0.25%
2018/12/26	0	0.00	6	25.35	25.30	-6	3,195	-0.19%
2018/12/25	1	25.70	1	25.50	25.60	0	3,242	0.00%
2018/12/24	0	0.00	1	26.20	26.20	-1	3,272	-0.03%
2018/12/22	0	0.00	3	25.88	25.95	-3	3,328	-0.09%
2018/12/21	2	25.55	0	0.00	25.45	2	3,354	0.06%
2018/12/20	6	25.77	0	0.00	25.70	6	3,411	0.18%
2018/12/19	17	26.24	2	26.30	26.05	15	3,671	0.41%
2018/12/18	14	26.30	0	0.00	26.20	14	3,724	0.38%
2018/12/17	31	26.92	1	26.70	26.75	30	3,783	0.79%
2018/12/14	70	27.13	38	27.13	27.05	32	3,813	0.84%
2018/12/13	0	0.00	3	26.33	26.45	-3	3,529	-0.08%
2018/12/12	0	0.00	1	25.50	25.75	-1	3,454	-0.03%
2018/12/11	0	0.00	2	25.30	25.30	-2	3,431	-0.06%
2018/12/10	1	25.30	0	0.00	25.25	1	3,433	0.03%
2018/12/06	2	25.15	2	25.68	25.20	0	3,419	0.00%
2018/12/05	2	25.90	0	0.00	26.00	2	3,402	0.06%
2018/12/04	2	26.40	0.8	26.35	26.35	1.2	3,418	0.03%
2018/12/03	0	0.00	5	26.78	26.80	-5	3,358	-0.15%
2018/11/30	0	0.00	48	25.44	25.70	-48	3,266	-1.47%
2018/11/29	12	24.98	0	0.00	24.80	12	3,171	0.38%
2018/11/28	3	24.67	0	0.00	24.80	3	3,131	0.10%
2018/11/21	5	25.40	2	25.60	25.70	3	3,196	0.09%
2018/11/20	2	25.73	5	25.65	25.60	-3	3,290	-0.09%
2018/11/16	0	0.00	60	25.68	25.70	-60	3,288	-1.82%
2018/11/15	0	0.00	1	25.30	25.40	-1	3,321	-0.03%
2018/11/14	1	25.15	0	0.00	25.10	1	3,446	0.03%
2018/11/13	1	25.05	0	0.00	25.10	1	3,417	0.03%
2018/11/12	2	26.03	0	0.00	25.85	2	3,369	0.06%
2018/11/09	8	26.81	0	0.00	26.70	8	3,343	0.24%
2018/11/08	1	28.15	0	0.00	28.10	1	3,287	0.03%
2018/11/07	3	28.10	0	0.00	28.30	3	3,283	0.09%
2018/11/06	3	28.15	0	0.00	27.90	3	3,294	0.09%
2018/11/05	0	0.00	10	27.55	27.85	-10	3,310	-0.30%
2018/11/01	40	27.69	0	0.00	27.65	40	3,338	1.20%
2018/10/30	22	27.73	0	0.00	27.80	22	3,327	0.66%
2018/10/26	1	28.65	2	28.05	28.70	-1	3,353	-0.03%
2018/10/25	0	0.00	4	28.45	28.50	-4	3,354	-0.12%
2018/10/24	0	0.00	4	29.73	29.75	-4	3,347	-0.12%
2018/10/23	16	29.98	20	29.35	29.35	-4	3,319	-0.12%
2018/10/22	21	30.85	0	0.00	31.10	21	3,267	0.64%
2018/10/19	5	30.15	0	0.00	32.35	5	3,257	0.15%
2018/10/18	5	31.50	0	0.00	31.70	5	3,190	0.16%
2018/10/17	0	0.00	1	31.95	32.00	-1	3,168	-0.03%
2018/10/12	0	0.00	4	32.60	32.70	-4	3,236	-0.12%
2018/10/11	1	32.35	0	0.00	32.10	1	3,274	0.03%
2018/10/08	0	0.00	5	33.60	33.70	-5	3,268	-0.15%
2018/10/05	0	0.00	1	33.25	33.45	-1	3,291	-0.03%
2018/10/04	0	0.00	1	34.10	34.00	-1	3,269	-0.03%
2018/10/03	5	34.17	2	33.70	33.95	3	3,312	0.09%
2018/10/02	5	35.22	6	34.94	35.10	-1	3,345	-0.03%
2018/10/01	14	35.30	18	34.53	35.20	-4	3,310	-0.12%
2018/09/28	5	34.19	22	34.07	34.05	-17	3,265	-0.52%
2018/09/27	3	34.00	1	34.10	34.10	2	3,238	0.06%
2018/09/26	28	35.44	23	34.86	34.35	5	3,162	0.16%
2018/09/25	2	34.35	11	34.32	34.55	-9	2,907	-0.31%
2018/09/21	0	0.00	3	33.57	33.95	-3	2,962	-0.10%
2018/09/20	2	33.38	17	33.21	33.45	-15	2,955	-0.51%
2018/09/19	10	32.30	0	0.00	32.25	10	2,956	0.34%
2018/09/11	0	0.00	1	32.40	32.40	-1	3,014	-0.03%
2018/09/07	1	32.10	0	0.00	32.20	1	2,992	0.03%
2018/09/05	0	0.00	1	32.10	32.20	-1	3,002	-0.03%
2018/09/03	3	31.95	1	32.10	31.55	2	3,029	0.07%
2018/08/31	3	32.67	6	32.56	32.55	-3	2,987	-0.10%
2018/08/29	5	33.95	0	0.00	33.85	5	2,972	0.17%
2018/08/27	1	33.65	0	0.00	33.50	1	2,922	0.03%
2018/08/23	0	0.00	1	33.95	33.95	-1	2,883	-0.03%
2018/08/22	1	33.75	0	0.00	33.50	1	2,929	0.03%
2018/08/21	3	33.60	3	33.60	34.00	0	2,928	0.00%
2018/08/13	1	32.55	0	0.00	32.40	1	3,563	0.03%
2018/08/03	0	0.00	1	31.80	31.80	-1	4,469	-0.02%
2018/08/01	1	32.65	31	32.60	32.60	-30	4,657	-0.64%
2018/07/31	10	33.10	0	0.00	33.05	10	4,783	0.21%
2018/07/30	0	0.00	10	32.55	32.70	-10	4,794	-0.21%
2018/07/23	1	31.50	1	31.40	31.50	0	4,784	0.00%
2018/07/20	1	31.55	1	31.80	31.50	0	4,815	0.00%
2018/07/19	2	31.90	0	0.00	31.90	2	4,777	0.04%
2018/07/18	1	32.65	0	0.00	32.65	1	4,760	0.02%
2018/07/13	0	0.00	1	34.00	34.10	-1	4,787	-0.02%
2018/07/04	0	0.00	1	31.55	31.60	-1	5,181	-0.02%
2018/07/03	0	0.00	11	32.15	31.35	-11	5,217	-0.21%
2018/07/02	13	31.53	2	32.20	32.35	11	5,223	0.21%
2018/06/29	1	33.00	1	33.10	32.90	0	5,180	0.00%
2018/06/27	0	0.00	2	32.60	32.60	-2	5,092	-0.04%
2018/06/26	2	32.05	0	0.00	32.00	2	5,085	0.04%
2018/06/25	0	0.00	1	32.40	32.30	-1	5,087	-0.02%
2018/06/22	0	0.00	3	32.80	32.40	-3	5,115	-0.06%
2018/06/20	0	0.00	1	31.80	32.35	-1	5,151	-0.02%
2018/06/14	1	31.60	0	0.00	31.50	1	5,293	0.02%
2018/06/13	2	32.10	0	0.00	32.00	2	5,302	0.04%
2018/06/12	0	0.00	2	32.48	32.80	-2	5,341	-0.04%
2018/06/08	1	32.40	1	32.75	32.20	0	5,336	0.00%
2018/06/07	1	32.55	0	0.00	32.50	1	5,364	0.02%
2018/06/06	2	33.10	0	0.00	33.20	2	5,396	0.04%
2018/05/31	10	31.95	0	0.00	32.65	10	5,450	0.18%
2018/05/29	1	31.70	1	31.85	31.80	0	5,557	0.00%
2018/05/28	2	32.35	0	0.00	32.20	2	5,665	0.04%
2018/05/25	12	32.88	12	32.92	31.95	0	5,787	0.00%
2018/05/24	9	33.76	5	33.60	33.55	4	5,837	0.07%
2018/05/23	11	33.80	4	34.84	35.10	7	5,730	0.12%
2018/05/22	2	35.00	2	35.00	34.20	0	5,670	0.00%
2018/05/21	4	33.80	0	0.00	33.70	4	5,684	0.07%
2018/05/18	68	34.93	72	34.30	34.30	-4	5,655	-0.07%
2018/05/17	5	33.52	2	33.70	33.55	3	5,480	0.05%
2018/05/16	1	34.00	5	33.94	33.90	-4	5,476	-0.07%
2018/05/15	7	33.79	6	34.01	33.70	1	5,557	0.02%
2018/05/14	16	34.44	11	34.51	34.60	5	5,598	0.09%
2018/05/11	7	33.61	28	33.50	34.45	-21	5,466	-0.38%
2018/05/10	1	32.65	6	32.95	32.80	-5	5,189	-0.10%
2018/05/09	2	32.28	0	0.00	32.00	2	5,088	0.04%
2018/05/08	15	32.40	0	0.00	32.85	15	5,054	0.30%
2018/05/03	8	31.43	0	0.00	31.30	8	5,004	0.16%
2018/05/02	6	31.62	0	0.00	31.80	6	5,109	0.12%
2018/04/27	10	31.31	9	31.43	31.30	1	5,216	0.02%
2018/04/26	0	0.00	22	32.27	31.30	-22	5,297	-0.42%
2018/04/24	0	0.00	2	31.40	31.45	-2	5,399	-0.04%
2018/04/23	0	0.00	2	31.85	31.85	-2	5,448	-0.04%
2018/04/18	0	0.00	2	32.35	32.35	-2	5,643	-0.04%
2018/04/17	0	0.00	2	31.80	31.60	-2	5,806	-0.03%
2018/04/16	2	33.10	18	33.03	33.00	-16	5,997	-0.27%
2018/04/13	0	0.00	3	32.50	32.30	-3	6,696	-0.04%
2018/04/12	0	0.00	5	32.30	32.20	-5	6,805	-0.07%
2018/04/11	0	0.00	5	32.15	32.30	-5	6,872	-0.07%
2018/04/10	0	0.00	15	31.73	32.00	-15	6,983	-0.21%
2018/04/09	2	30.98	0	0.00	30.85	2	6,913	0.03%
2018/04/02	0	0.00	20	31.00	30.95	-20	7,081	-0.28%
2018/03/31	0	0.00	1	30.05	30.10	-1	7,065	-0.01%
2018/03/30	3	29.90	4	30.00	30.10	-1	7,234	-0.01%
2018/03/27	0	0.00	4	29.64	29.50	-4	7,259	-0.06%
2018/03/23	7	28.76	2	28.30	28.90	5	7,336	0.07%
2018/03/22	0	0.00	40	29.65	29.30	-40	7,389	-0.54%
2018/03/21	0	0.00	2	29.45	29.35	-2	7,460	-0.03%
2018/03/20	3	29.57	1	29.50	29.75	2	7,500	0.03%
2018/03/19	20	28.95	0	0.00	28.80	20	7,532	0.27%
2018/03/16	2	29.05	0	0.00	28.95	2	8,063	0.02%
2018/03/15	20	29.55	0	0.00	29.55	20	8,105	0.25%
2018/03/13	2	29.15	2	28.95	29.10	0	8,318	0.00%
2018/03/12	1	29.60	1	30.05	29.55	0	8,427	0.00%
2018/03/08	1	29.55	0	0.00	29.55	1	8,663	0.01%
2018/03/07	5	29.60	0	0.00	29.55	5	8,730	0.06%
2018/03/06	0	0.00	9	30.25	30.30	-9	8,821	-0.10%
2018/03/02	12	32.05	3	31.53	31.40	9	8,964	0.10%
2018/03/01	0	0.00	55	32.82	32.85	-55	8,911	-0.62%
2018/02/26	0	0.00	8	31.59	32.35	-8	8,792	-0.09%
2018/02/22	3	30.97	4	31.00	31.00	-1	8,829	-0.01%
2018/02/21	0	0.00	30	30.98	31.25	-30	9,087	-0.33%
2018/02/12	10	28.55	16	28.55	28.60	-6	9,113	-0.07%
2018/02/09	12	27.48	0	0.00	28.30	12	9,569	0.13%
2018/02/08	21	28.85	21	29.10	28.85	0	9,871	0.00%
2018/02/07	0	0.00	8	28.53	29.10	-8	10,069	-0.08%
2018/02/06	4	27.94	3	27.70	27.55	1	10,287	0.01%
2018/02/01	0	0.00	0	29.95	30.10	0	11,042	0.00%
2018/01/31	0	0.00	6	29.43	29.85	-6	11,048	-0.05%
2018/01/29	5	30.07	3	30.07	30.30	2	11,224	0.02%
2018/01/26	7	29.82	8	29.78	29.80	-1	11,267	-0.01%
2018/01/25	7	29.87	1	30.10	30.10	6	11,226	0.05%
2018/01/24	0	0.00	1	29.45	29.30	-1	11,126	-0.01%
2018/01/23	3	29.72	1	29.40	29.40	2	11,075	0.02%
2018/01/22	5	29.72	10	29.40	29.40	-5	10,994	-0.05%
2018/01/19	6	30.11	0	0.00	29.90	6	10,902	0.06%
2018/01/18	10	30.14	1	30.10	30.05	9	10,830	0.08%
2018/01/17	26	30.38	2	30.30	30.25	24	10,837	0.22%
2018/01/16	19	30.81	8.1	30.64	30.50	10.9	10,788	0.10%
2018/01/15	20	30.47	15	30.96	30.45	5	10,653	0.05%
2018/01/12	0	0.00	25	30.74	30.70	-25	10,553	-0.24%
2018/01/11	5	30.70	3	30.55	30.35	2	10,474	0.02%
2018/01/10	85	31.57	137	31.54	31.40	-52	10,289	-0.51%	大賣/
2018/01/09	122	34.14	44.3	33.97	32.45	77.7	10,046	0.77%	大買/
2018/01/08	18	32.46	28	32.36	32.45	-10	9,228	-0.11%
2018/01/05	0	0.00	2	32.30	31.95	-2	9,089	-0.02%
2018/01/04	21	32.31	19	32.74	31.80	2	8,997	0.02%
2018/01/03	17	31.75	0	0.00	32.05	17	8,790	0.19%
2018/01/02	4	31.80	7	32.00	31.50	-3	8,725	-0.03%