東聯 (1710)-華南永昌-大安券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.2	17.25	3	17.35	17.20	0.2	1,336	0.02%
2024/04/24	0.1	17.35	0	0.00	17.30	0.1	1,336	0.00%
2024/04/19	2.5	17.07	2	17.13	17.00	0.5	1,354	0.04%
2024/04/18	0.1	17.40	0	0.00	17.50	0.1	1,324	0.00%
2024/04/17	2	17.30	0	0.00	17.40	2	1,325	0.15%
2024/04/16	1.2	17.52	0	0.00	17.25	1.2	1,342	0.09%
2024/04/12	1	17.85	1	17.95	17.85	0	1,305	0.00%
2024/04/11	0.2	18.01	0	0.00	17.85	0.2	1,300	0.01%
2024/04/09	0	18.00	0	0.00	18.05	0	1,280	0.00%
2024/04/08	0.2	17.90	0	0.00	17.75	0.2	1,261	0.01%
2024/04/03	0.1	18.05	0	0.00	17.90	0.1	1,239	0.01%
2024/04/02	0.1	18.10	0	0.00	18.05	0.1	1,236	0.01%
2024/04/01	0.1	18.20	0	0.00	18.10	0.1	1,234	0.00%
2024/03/29	0.2	18.00	0	0.00	18.00	0.2	1,236	0.01%
2024/03/28	0.3	18.02	0	0.00	18.00	0.3	1,234	0.02%
2024/03/26	0.2	18.11	0	0.00	17.95	0.2	1,251	0.01%
2024/03/25	0	18.15	0	0.00	18.10	0	1,257	0.00%
2024/03/22	0.1	18.05	0	0.00	18.05	0.1	1,273	0.01%
2024/03/20	2.3	17.96	1	18.00	17.85	1.3	1,297	0.10%
2024/03/19	0.1	18.15	0	0.00	18.05	0.1	1,286	0.01%
2024/03/15	0.3	18.20	0	0.00	18.15	0.3	1,298	0.03%
2024/03/14	2	18.10	2	18.20	18.20	0.1	1,298	0.01%
2024/03/13	1.1	18.26	1	18.35	18.20	0.2	1,300	0.01%
2024/03/12	0.1	18.45	0	0.00	18.45	0.1	1,305	0.01%
2024/03/11	0	0.00	1	18.25	18.25	-1	1,311	-0.08%
2024/03/08	0.2	18.47	0	0.00	18.30	0.2	1,299	0.01%
2024/03/07	0.2	18.59	0	0.00	18.65	0.2	1,291	0.02%
2024/03/06	2.5	18.65	0	0.00	18.60	2.5	1,258	0.20%
2024/03/05	0.3	18.88	0	0.00	18.65	0.3	1,256	0.02%
2024/03/04	1	18.90	0.2	19.00	18.95	0.8	1,237	0.06%
2024/03/01	0.5	19.12	0	0.00	19.00	0.5	1,271	0.04%
2024/02/29	20	19.20	0	0.00	19.20	20	1,289	1.56%
2024/02/26	11	20.10	11	20.20	19.65	0	1,231	0.00%
2024/02/22	0	19.15	0.1	19.15	19.05	-0.1	1,056	-0.01%
2024/02/21	0	19.30	0	0.00	19.05	0	1,067	0.00%
2024/02/20	0.1	19.25	0	19.20	19.20	0	1,102	0.00%
2024/02/16	0.1	18.97	0	0.00	19.10	0.1	1,173	0.01%
2024/02/15	0	18.85	0	0.00	18.80	0	1,196	0.00%
2024/02/05	1.2	18.42	1	18.51	18.40	0.1	1,233	0.01%
2024/02/02	0.1	18.80	0	0.00	18.65	0.1	1,260	0.01%
2024/02/01	0	18.75	0	0.00	18.75	0	1,260	0.00%
2024/01/31	1.3	18.62	1	18.70	18.50	0.3	1,260	0.02%
2024/01/30	1	18.70	1	18.80	18.60	0.1	1,263	0.00%
2024/01/25	0	0.00	8	18.85	18.80	-8	1,302	-0.61%
2024/01/22	0.2	18.74	0	0.00	18.80	0.2	1,319	0.01%
2024/01/19	0	0.00	0.3	18.60	18.60	-0.3	1,328	-0.02%
2024/01/18	0.1	18.75	0	0.00	18.60	0.1	1,338	0.00%
2024/01/17	1	18.65	1	18.75	18.60	0	1,348	0.00%
2024/01/09	0.1	19.95	0	0.00	19.65	0.1	1,446	0.00%
2024/01/04	0	0.00	0.2	19.70	19.60	-0.2	1,493	-0.01%
2023/12/25	0	0.00	0.2	20.05	20.10	-0.2	1,690	-0.01%
2023/12/18	0.1	20.35	0	0.00	20.25	0.1	1,737	0.01%
2023/12/14	1	20.10	2	20.15	20.10	-1	1,729	-0.06%
2023/12/05	0	0.00	1	19.60	19.80	-1	1,822	-0.05%
2023/12/01	0.2	19.60	3	19.65	19.60	-2.9	1,852	-0.15%
2023/11/30	3	19.63	0	0.00	19.70	3	1,864	0.16%
2023/11/24	0.1	19.40	0	0.00	19.35	0.1	1,862	0.01%
2023/11/23	0	0.00	0	19.45	19.40	0	1,902	0.00%
2023/11/20	0	0.00	0	19.55	19.60	0	1,934	0.00%
2023/11/15	0	0.00	0.1	19.20	19.30	-0.1	1,938	0.00%
2023/11/09	1.1	18.56	0.5	18.65	18.65	0.6	1,979	0.03%
2023/11/08	0	18.70	0	0.00	18.70	0	2,019	0.00%
2023/11/06	0.1	18.71	0	0.00	18.70	0.1	2,075	0.01%
2023/11/03	0.1	18.65	0	0.00	18.65	0.1	2,127	0.00%
2023/11/01	0.1	18.30	0	0.00	18.40	0.1	2,282	0.00%
2023/10/31	0	18.30	0	0.00	18.20	0	2,338	0.00%
2023/10/30	0.3	18.50	0	0.00	18.25	0.3	2,472	0.01%
2023/10/24	0	0.00	1	18.25	18.35	-1	2,759	-0.04%
2023/10/18	0.1	18.51	0	0.00	18.30	0.1	2,805	0.00%
2023/10/17	0	18.80	0	0.00	18.70	0	2,755	0.00%
2023/10/16	0.1	18.91	0	0.00	18.90	0.1	2,779	0.00%
2023/10/12	0	19.10	1	19.00	19.10	-1	2,815	-0.04%
2023/10/11	0	18.80	0	0.00	18.75	0	2,819	0.00%
2023/10/06	0	18.75	0	0.00	18.80	0	2,829	0.00%
2023/10/05	0.2	19.06	0	0.00	18.80	0.2	2,816	0.01%
2023/10/03	0	19.10	0	18.90	18.85	0	2,854	0.00%
2023/09/27	0	0.00	1	19.55	19.55	-1	2,891	-0.03%
2023/09/08	0	20.20	0	0.00	20.35	0	3,251	0.00%
2023/09/07	0	20.45	0	0.00	20.30	0	3,319	0.00%
2023/08/31	0.1	20.20	0	0.00	20.25	0.1	4,166	0.00%
2023/08/23	40	19.60	40	19.75	19.70	0	4,218	0.00%
2023/08/18	10	19.70	0	0.00	19.85	10	4,251	0.24%
2023/08/09	2	22.20	0	0.00	21.95	2	4,164	0.05%
2023/08/08	0	0.00	5	22.85	22.20	-5	4,109	-0.12%
2023/08/07	2	22.40	2	22.50	22.65	0	4,100	0.00%
2023/08/02	1	22.65	1	22.45	22.35	0	4,028	0.00%
2023/08/01	1	22.10	0	0.00	22.20	1	3,918	0.03%
2023/07/28	5	21.70	0.1	21.60	21.75	4.9	3,976	0.12%
2023/07/27	2	21.75	2	22.10	21.65	0	4,054	0.00%
2023/07/24	0.1	20.75	0	0.00	20.45	0.1	4,715	0.00%
2023/07/10	0	21.35	0	0.00	21.05	0	5,457	0.00%
2023/07/07	1	21.80	0	0.00	21.35	1	5,436	0.02%
2023/07/06	2	22.40	0	0.00	22.35	2	5,342	0.04%
2023/07/05	0	0.00	1	22.25	22.20	-1	5,332	-0.02%
2023/06/28	0	0.00	10	22.35	22.30	-10	5,324	-0.19%
2023/06/27	0	0.00	3	22.65	22.10	-3	5,299	-0.06%
2023/06/26	3	22.80	0	0.00	22.85	3	5,228	0.06%
2023/06/16	0	0.00	12	23.50	23.10	-12	5,092	-0.24%
2023/06/12	4	23.00	5	22.95	22.95	-1	4,770	-0.02%
2023/06/09	16	23.68	0	0.00	23.60	16	4,669	0.34%
2023/06/08	7	23.45	0	0.00	23.15	7	4,496	0.16%
2023/06/07	1	23.30	32	23.38	23.00	-31	4,323	-0.72%
2023/05/26	0	0.00	1.1	21.30	21.20	-1.1	4,137	-0.03%
2023/05/24	0	0.00	0.1	21.70	21.95	-0.1	4,086	0.00%
2023/05/19	0.1	21.30	0	0.00	21.15	0.1	3,972	0.00%
2023/05/09	1	21.50	50	21.20	21.00	-49	3,698	-1.32%
2023/05/05	6	21.60	6	21.50	21.50	0	3,608	0.00%
2023/05/04	57	22.48	2	22.00	21.70	55	3,564	1.54%
2023/05/03	0	0.00	20	22.00	21.90	-20	3,415	-0.59%
2023/04/28	0	21.00	0	0.00	20.90	0	3,177	0.00%
2023/04/27	176	21.97	145	21.89	21.10	31	3,072	1.01%	大買/大賣/
2023/04/24	10	21.20	0	0.00	21.00	10	2,085	0.48%
2023/04/21	4	21.25	4	21.45	20.40	0	1,896	0.00%
2023/04/20	38	20.56	38	20.64	20.30	0	1,655	0.00%
2023/04/06	20	20.20	46.2	20.29	20.05	-26.2	1,646	-1.59%
2023/03/31	0	0.00	5	19.80	19.90	-5	1,621	-0.31%
2023/03/29	0	0.00	0	19.50	19.50	0	1,568	0.00%
2023/03/14	0	19.10	0	0.00	19.15	0	1,639	0.00%
2023/03/09	0	0.00	0	19.95	19.80	0	1,595	0.00%
2023/03/08	0.1	20.05	0	0.00	20.00	0.1	1,604	0.01%
2023/03/07	20	20.50	20.2	20.45	20.50	-0.2	1,542	-0.01%
2023/03/06	0	0.00	5	19.35	19.35	-5	1,243	-0.40%
2023/03/01	0	18.80	0	0.00	18.75	0	1,228	0.00%
2023/02/15	0	0.00	2	18.75	18.70	-2	1,272	-0.16%
2023/02/14	0	0.00	2	18.65	18.65	-2	1,277	-0.16%
2023/02/07	0	19.05	0	0.00	19.15	0	1,280	0.00%
2023/02/01	0	0.00	70	18.80	18.85	-70	1,244	-5.62%
2023/01/30	70	18.54	0	0.00	18.65	70	1,225	5.71%
2023/01/17	2	18.40	0	0.00	18.50	2	1,217	0.16%
2023/01/10	20	18.50	0	0.00	18.40	20	1,277	1.57%
2022/12/29	60	18.48	60	18.70	18.40	0	1,311	0.00%
2022/12/27	0.2	19.05	0	0.00	19.00	0.2	1,237	0.01%
2022/12/26	0	0.00	2	19.20	19.00	-2	1,182	-0.17%
2022/12/19	2	18.45	0	0.00	18.45	2	1,095	0.18%
2022/12/14	0	0.00	0	18.90	18.95	0	1,047	0.00%
2022/12/06	0	18.15	0	0.00	18.15	0	1,070	0.00%
2022/12/01	0	0.00	10	19.10	18.90	-10	1,061	-0.94%
2022/11/22	0	17.65	0	0.00	17.80	0	932	0.00%
2022/11/21	0	17.70	0	0.00	17.65	0	929	0.00%
2022/11/18	0	17.80	0	0.00	17.60	0	932	0.00%
2022/11/16	0	17.80	0	17.95	17.75	0	970	0.00%
2022/11/15	0.3	17.75	0.1	17.75	17.80	0.2	962	0.02%
2022/11/07	0	17.55	0	0.00	17.50	0	962	0.00%
2022/10/26	0	0.00	0.1	17.00	16.95	-0.1	1,001	-0.01%
2022/10/24	0.1	16.93	0	0.00	17.05	0.1	1,012	0.01%
2022/10/18	0	17.10	0	0.00	17.25	0	926	0.00%
2022/10/04	0.1	17.50	0	0.00	17.50	0.1	1,019	0.00%
2022/09/29	0.1	17.25	0.1	17.75	17.50	-0.1	1,009	0.00%
2022/09/27	0	0.00	1	17.75	17.75	-1	970	-0.10%
2022/09/15	1	18.80	0	0.00	18.80	1	1,028	0.10%
2022/09/07	0	18.00	0	0.00	17.65	0	1,003	0.00%
2022/08/31	0	0.00	2	18.18	18.30	-2	1,021	-0.20%
2022/08/29	2.1	18.00	3	18.08	17.85	-0.9	1,027	-0.09%
2022/08/26	1	18.15	0	0.00	18.30	1	1,021	0.10%
2022/08/25	0	18.10	0	0.00	18.15	0	1,025	0.00%
2022/08/24	2	18.33	2	18.55	18.00	0	1,026	0.00%
2022/08/23	0	0.00	2	17.95	18.05	-2	989	-0.20%
2022/08/19	2	17.70	1	17.85	17.80	1	983	0.10%
2022/08/17	1	17.65	1	17.80	17.70	0	978	0.00%
2022/08/16	0	17.50	0	0.00	17.50	0	966	0.00%
2022/08/11	0	17.10	0	0.00	17.05	0	964	0.00%
2022/08/10	0.1	17.00	1	16.90	16.85	-1	957	-0.10%
2022/08/09	1	16.70	0	0.00	16.85	1	964	0.11%
2022/08/08	0.2	16.87	0	0.00	16.85	0.2	970	0.02%
2022/08/05	0	17.15	0	0.00	17.10	0	971	0.00%
2022/08/04	0.1	17.20	0	0.00	17.15	0.1	990	0.01%
2022/08/03	1.1	17.30	1	17.50	17.30	0.1	997	0.01%
2022/08/01	1	17.20	1	17.60	17.60	0	1,038	0.00%
2022/07/29	1	17.40	0	0.00	17.30	1	1,054	0.09%
2022/07/28	0	17.40	0	0.00	17.20	0	1,068	0.00%
2022/07/27	1	17.20	1	17.45	17.25	0	1,091	0.00%
2022/07/22	1	17.30	0	0.00	17.35	1	1,175	0.09%
2022/07/21	0	17.50	0	0.00	17.35	0	1,244	0.00%
2022/07/20	0.3	17.53	0	0.00	17.30	0.3	1,253	0.02%
2022/07/18	0	17.41	2	17.18	17.60	-2	1,300	-0.15%
2022/07/15	1.2	16.80	0	0.00	16.50	1.2	1,252	0.09%
2022/07/14	0.1	17.10	0	0.00	17.00	0.1	1,239	0.01%
2022/07/07	1	17.50	1	17.60	17.75	0	1,323	0.00%
2022/07/05	2	17.80	4	17.98	17.95	-2	1,496	-0.13%
2022/07/04	3.1	17.70	5	17.87	17.80	-1.9	1,567	-0.12%
2022/07/01	3	17.53	3	17.78	17.85	0	1,609	0.00%
2022/06/30	8	18.96	0	0.00	18.70	8	1,661	0.48%
2022/06/29	0.1	19.20	0	0.00	19.20	0.1	1,668	0.01%
2022/06/21	0	0.00	2	19.23	19.30	-2	1,835	-0.11%
2022/06/14	0	19.20	0	0.00	19.35	0	2,098	0.00%
2022/06/13	1	19.30	0	0.00	19.30	1	2,114	0.05%
2022/06/09	10	19.95	0	0.00	19.90	10	2,241	0.45%
2022/05/30	0	19.70	0	0.00	19.70	0	2,469	0.00%
2022/05/24	0	19.40	0	0.00	19.25	0	2,675	0.00%
2022/05/17	0.1	19.20	0	0.00	19.25	0.1	2,951	0.00%
2022/05/16	0	18.90	0	0.00	18.95	0	2,991	0.00%
2022/05/12	0.1	18.60	1	18.30	18.10	-0.9	3,141	-0.03%
2022/05/09	0	0.00	0	19.15	18.90	0	4,625	0.00%
2022/05/06	1	19.35	0	0.00	19.50	1	4,620	0.02%
2022/05/05	0.1	19.90	0	0.00	19.80	0.1	4,628	0.00%
2022/04/28	5	20.00	0	0.00	20.20	5	4,744	0.11%
2022/04/27	0	20.00	0	0.00	20.00	0	4,742	0.00%
2022/04/25	5	20.80	0	0.00	20.70	5	4,699	0.11%
2022/04/20	0	0.00	1	21.80	21.80	-1	4,698	-0.02%
2022/04/19	0	0.00	0.3	21.80	21.90	-0.3	4,700	-0.01%
2022/04/14	1	21.50	2.1	21.55	21.50	-1.1	4,778	-0.02%
2022/04/12	2	21.35	0	0.00	21.45	2	4,807	0.04%
2022/04/11	0	0.00	15	22.25	21.80	-15	4,815	-0.31%
2022/04/08	0	0.00	2	22.90	22.85	-2	4,705	-0.04%
2022/04/07	4	22.55	6	22.57	22.50	-2	4,675	-0.04%
2022/04/06	5.1	23.00	0	0.00	23.15	5.1	4,658	0.11%
2022/04/01	1	22.90	2	23.00	22.80	-1	4,614	-0.02%
2022/03/31	2	22.83	5	22.85	22.80	-3	4,672	-0.06%
2022/03/30	0	0.00	5	22.65	22.70	-5	4,617	-0.11%
2022/03/29	0	0.00	1	22.60	22.60	-1	4,634	-0.02%
2022/03/24	0	0.00	14.5	22.65	22.70	-14.5	4,685	-0.31%
2022/03/23	20	22.80	16	22.70	22.70	4	4,748	0.08%
2022/03/21	0	0.00	10	22.90	22.80	-10	4,718	-0.21%
2022/03/18	5	22.75	1	22.80	22.55	4	4,745	0.08%
2022/03/15	20	22.10	20	22.15	22.15	0	4,746	0.00%
2022/03/11	0	0.00	1	21.75	21.70	-1	4,702	-0.02%
2022/03/10	20	21.55	20	21.70	21.80	0	4,723	0.00%
2022/03/08	10	21.20	10	20.95	20.95	0	4,788	0.00%
2022/03/01	0	0.00	2	22.05	21.90	-2	4,922	-0.04%
2022/02/21	0	0.00	1	22.70	22.60	-1	5,318	-0.02%
2022/02/18	0.3	22.00	0	0.00	22.00	0.3	5,370	0.00%
2022/02/16	0.2	21.95	0.1	22.00	21.95	0	5,825	0.00%
2022/02/15	0	0.00	0	21.95	22.00	0	6,002	0.00%
2022/02/14	20.2	21.68	10	21.85	21.85	10.2	6,448	0.16%
2022/02/11	10.4	22.30	34	22.39	22.25	-23.6	7,021	-0.34%
2022/02/10	140	23.48	105.2	23.76	23.10	34.9	7,114	0.49%	大買/大賣/
2022/02/09	22	21.80	20	21.75	22.00	2	6,232	0.03%
2022/01/25	10	20.30	7	20.21	20.10	3	7,090	0.04%
2022/01/24	0	0.00	5	20.70	20.80	-5	7,184	-0.07%
2022/01/14	0	0.00	0.1	22.15	22.15	-0.1	9,601	0.00%
2022/01/13	0	0.00	1	22.70	22.45	-1	10,327	-0.01%
2022/01/10	1	22.40	0	0.00	22.40	1	14,585	0.01%
2022/01/07	0	0.00	0.4	22.50	22.50	-0.4	14,664	0.00%
2021/12/22	15	21.95	17	22.06	22.15	-2	18,938	-0.01%
2021/12/21	5	21.66	0	0.00	21.65	5	18,979	0.03%
2021/12/20	0.4	21.90	0	0.00	21.60	0.4	19,067	0.00%
2021/12/16	1	21.50	8	21.75	21.80	-7	19,043	-0.04%
2021/12/14	0	0.00	1	22.10	21.50	-1	19,155	-0.01%
2021/12/13	20	22.30	0	0.00	22.10	20	19,138	0.10%
2021/12/10	0	0.00	5	22.25	22.25	-5	19,148	-0.03%
2021/12/08	0	0.00	0.2	22.55	22.55	-0.2	19,091	0.00%
2021/12/01	2	22.60	0	0.00	22.80	2	18,929	0.01%
2021/11/29	2	22.00	4	22.00	22.00	-2	18,848	-0.01%
2021/11/26	1	22.65	0	0.00	22.15	1	18,759	0.01%
2021/11/24	2.2	22.70	18	22.88	22.95	-15.9	18,626	-0.09%
2021/11/23	11.2	22.75	0	0.00	22.55	11.2	18,534	0.06%
2021/11/22	21.2	22.75	10	22.60	22.95	11.2	18,394	0.06%
2021/11/19	43	23.02	17	22.97	22.75	26	18,302	0.14%
2021/11/18	2.2	23.35	2	23.30	23.40	0.2	18,131	0.00%
2021/11/17	20.5	23.15	30	23.25	23.30	-9.5	18,068	-0.05%
2021/11/16	33.6	23.47	30	23.71	23.15	3.6	17,905	0.02%
2021/11/15	1	24.30	768	24.10	24.00	-767	17,657	-4.34%	大賣/鉅額交易
2021/11/12	6	24.92	16	25.16	24.70	-10	17,479	-0.06%
2021/11/11	13	25.15	27	25.16	25.20	-14	17,263	-0.08%
2021/11/10	103	24.99	182.5	25.16	24.70	-79.5	16,804	-0.47%	大買/大賣/
2021/11/09	70.1	24.53	1	24.50	24.10	69.1	16,133	0.43%
2021/11/08	18.1	24.51	379.1	24.02	24.20	-361	15,826	-2.28%	大賣/鉅額交易
2021/11/05	17.6	24.07	13	24.20	24.25	4.6	15,547	0.03%
2021/11/04	3.1	24.59	180	24.36	24.15	-176.9	15,419	-1.15%	大賣/鉅額交易
2021/11/03	162.4	24.66	105	24.73	24.80	57.4	15,161	0.38%	大買/大賣/
2021/11/02	5.3	23.65	610	23.32	23.25	-604.7	14,743	-4.10%	大賣/鉅額交易
2021/11/01	21	23.87	30	23.75	23.95	-9	14,572	-0.06%
2021/10/29	36.4	23.92	1	23.90	23.85	35.4	14,436	0.25%
2021/10/28	25.6	24.33	134	24.36	24.10	-108.4	14,213	-0.76%	大賣/鉅額交易
2021/10/27	157	24.73	43	25.25	25.00	114	13,893	0.82%	大買/鉅額交易
2021/10/26	8	25.21	410	25.58	24.90	-402	13,503	-2.98%	大賣/鉅額交易
2021/10/25	312	26.33	255.1	26.53	26.55	56.9	13,042	0.44%	大買/大賣/
2021/10/22	559	26.61	429	26.62	25.85	130	12,701	1.02%	大買/大賣/鉅額交易
2021/10/21	346	26.53	70	26.41	26.50	276	12,127	2.28%	大買/鉅額交易
2021/10/20	659	26.18	603	25.86	27.00	56	11,410	0.49%	大買/大賣/
2021/10/19	1,506	25.47	289.2	25.92	26.20	1,216.8	9,908	12.28%	大買/大賣/鉅額交易
2021/10/18	707	24.26	186	24.34	24.50	521	8,017	6.50%	大買/大賣/鉅額交易
2021/10/15	5	21.95	0	0.00	22.30	5	7,198	0.07%
2021/10/14	23	22.19	8	21.80	21.80	15	7,144	0.21%
2021/10/13	21	22.72	2	23.08	22.65	19	6,844	0.28%
2021/10/12	22	23.75	4	24.40	23.50	18	6,618	0.27%
2021/10/08	27	24.50	51.1	24.66	24.70	-24.1	6,113	-0.39%
2021/10/07	71	23.39	94	23.54	23.80	-23	5,188	-0.44%
2021/10/06	44	23.32	19.1	23.91	23.35	25	4,759	0.52%
2021/10/05	31	22.23	21	22.10	22.70	10	3,997	0.25%
2021/10/04	25	22.20	5	22.95	22.20	20	3,857	0.52%
2021/09/30	2	22.60	3	22.58	22.55	-1	3,758	-0.03%
2021/09/29	5	22.75	15	22.98	22.20	-10	3,685	-0.27%
2021/09/27	1	22.15	1	22.45	22.15	0	5,144	0.00%
2021/09/24	1	22.10	0	0.00	21.30	1	5,286	0.02%
2021/09/17	0	0.00	15	21.45	21.30	-15	5,247	-0.29%
2021/09/16	5	22.20	0	0.00	22.55	5	5,122	0.10%
2021/09/13	10	21.15	0	0.00	21.45	10	5,044	0.20%
2021/09/03	0	0.00	0	21.15	21.30	0	5,179	0.00%
2021/08/24	10	21.30	0	0.00	21.25	10	5,598	0.18%
2021/08/23	5	21.00	0	0.00	20.90	5	5,650	0.09%
2021/08/20	0	20.20	0	0.00	20.10	0	5,681	0.00%
2021/08/19	10	20.00	0	0.00	20.00	10	5,688	0.18%
2021/08/17	5	20.85	0	0.00	20.60	5	5,685	0.09%
2021/08/13	10	21.50	0	0.00	21.50	10	5,723	0.17%
2021/08/12	5	21.45	0	0.00	21.80	5	5,755	0.09%
2021/08/03	0	0.00	7	22.45	22.50	-7	6,697	-0.10%
2021/07/29	0	0.00	5	22.63	22.65	-5	7,413	-0.07%
2021/07/28	10	22.25	0	0.00	22.30	10	7,579	0.13%
2021/07/26	7	23.62	0	0.00	23.45	7	7,683	0.09%
2021/07/21	10	22.70	0	0.00	22.80	10	8,053	0.12%
2021/07/20	15	23.23	0	0.00	23.20	15	8,094	0.19%
2021/07/19	10	23.60	0	0.00	23.60	10	8,188	0.12%
2021/07/16	5	23.80	0	0.00	23.85	5	8,398	0.06%
2021/07/13	20	22.85	0	0.00	22.60	20	8,661	0.23%
2021/07/09	10	23.40	0	23.60	23.70	10	8,913	0.11%
2021/07/08	0	0.00	7	23.40	23.65	-7	8,958	-0.08%
2021/07/07	3	23.83	31	23.60	23.60	-28	8,987	-0.31%
2021/07/06	0	0.00	6	24.65	25.00	-6	8,853	-0.07%
2021/07/05	66	26.13	36	25.44	24.85	30	8,672	0.35%
2021/07/02	7	24.96	19	25.35	25.35	-12	7,517	-0.16%
2021/07/01	5	22.84	0	0.00	23.05	5	7,032	0.07%
2021/06/21	0	0.00	0.2	20.70	20.85	-0.2	6,833	0.00%
2021/06/18	14	20.96	0	0.00	20.95	14	6,849	0.20%
2021/06/17	1	21.85	0	0.00	21.95	1	6,780	0.01%
2021/06/16	1	21.85	0	0.00	21.75	1	6,865	0.01%
2021/06/11	2	22.05	0	0.00	21.75	2	6,901	0.03%
2021/06/10	0	0.00	1	21.65	22.00	-1	6,911	-0.01%
2021/06/09	3	22.05	0	0.00	22.10	3	6,902	0.04%
2021/06/08	5	22.87	2	22.53	22.60	3	6,905	0.04%
2021/06/07	15	22.67	0	0.00	22.75	15	6,852	0.22%
2021/05/31	0	0.00	0.1	21.75	21.70	-0.1	6,985	0.00%
2021/05/25	1	21.20	0	0.00	21.20	1	7,323	0.01%
2021/05/24	0.1	21.00	1	20.80	20.85	-0.9	7,359	-0.01%
2021/05/19	3	20.20	3	19.65	20.10	0	7,532	0.00%
2021/05/17	0	0.00	0.1	19.55	18.70	-0.1	7,488	0.00%
2021/05/14	10.1	20.01	0.1	20.30	20.30	10	7,396	0.14%
2021/05/13	1	20.55	1.1	20.05	20.55	-0.1	7,252	0.00%
2021/05/12	1	22.68	5	21.99	21.75	-4	7,113	-0.06%
2021/05/11	12	23.97	30	24.49	23.60	-18	6,893	-0.26%
2021/05/10	28	25.17	4	24.95	25.05	24	6,683	0.36%
2021/05/07	0	0.00	1	24.40	24.80	-1	6,511	-0.02%
2021/05/06	40	24.28	37	24.59	24.05	3	6,348	0.05%
2021/05/03	2.7	23.37	2	23.70	23.10	0.7	5,627	0.01%
2021/04/29	1	23.90	0	0.00	23.45	1	5,555	0.02%
2021/04/28	1	24.00	1	24.25	24.30	0	5,464	0.00%
2021/04/27	0	0.00	0.1	23.10	23.35	-0.1	5,219	0.00%
2021/04/23	30	22.10	30	22.30	22.50	0	5,105	0.00%
2021/04/22	0	0.00	0	23.05	23.20	0	5,017	0.00%
2021/04/20	0	0.00	1	23.10	23.30	-1	4,714	-0.02%
2021/04/19	0	0.00	2	22.58	23.30	-2	4,594	-0.04%
2021/04/16	2	22.00	0	0.00	21.90	2	4,384	0.05%
2021/04/15	0	0.00	10	21.30	21.50	-10	4,222	-0.24%
2021/04/14	0	0.00	1	20.55	20.80	-1	4,015	-0.02%
2021/04/12	0	0.00	1	20.55	20.55	-1	3,934	-0.03%
2021/04/09	1	19.85	0	0.00	19.85	1	3,905	0.03%
2021/04/08	1.4	20.09	0.2	19.65	20.15	1.3	3,947	0.03%
2021/04/07	0	0.00	2	19.50	19.55	-2	4,107	-0.05%
2021/03/30	2	19.50	0	0.00	19.50	2	4,530	0.04%
2021/03/29	0	0.00	0.1	19.60	19.65	-0.1	4,562	0.00%
2021/03/26	0.2	19.40	0	0.00	19.40	0.2	4,866	0.00%
2021/03/24	0.1	19.05	0	0.00	19.20	0.1	5,058	0.00%
2021/03/22	0	19.35	0	0.00	19.40	0	5,056	0.00%
2021/03/19	1	19.55	10	19.60	19.55	-9	5,085	-0.18%
2021/03/18	0	0.00	0	20.05	20.10	0	5,101	0.00%
2021/03/11	0.2	20.70	63	21.15	20.70	-62.9	5,171	-1.22%
2021/03/10	0.3	21.20	0.2	21.20	21.20	0.1	5,218	0.00%
2021/03/09	20	21.28	0.2	21.05	21.35	19.8	5,196	0.38%
2021/03/08	106	21.09	63	21.10	21.05	43	5,125	0.84%	大買/
2021/03/05	0	0.00	40	20.45	20.45	-40	5,003	-0.80%
2021/03/03	0	0.00	130	20.34	20.40	-130	4,949	-2.63%	大賣/鉅額交易
2021/03/02	30	20.30	15	20.95	20.15	15	4,920	0.30%
2021/02/26	86	20.95	86	21.10	21.15	0	4,836	0.00%
2021/02/25	128	20.57	113	20.83	20.90	15	4,721	0.32%	大買/大賣/
2021/02/24	0	0.00	10	20.25	20.10	-10	4,623	-0.22%
2021/02/22	0	0.00	2	20.23	20.40	-2	4,423	-0.05%
2021/02/19	0	0.00	0.1	19.45	19.45	-0.1	4,317	0.00%
2021/02/17	0	0.00	2	19.20	19.20	-2	4,248	-0.05%
2021/01/26	0	17.40	0	0.00	17.45	0	4,238	0.00%
2021/01/21	1	17.30	0	0.00	17.30	1	4,198	0.02%
2021/01/20	0.2	17.50	10	17.60	17.50	-9.9	4,184	-0.24%
2021/01/19	5	18.65	0	0.00	18.45	5	4,146	0.12%
2021/01/18	0	18.70	0	0.00	18.50	0	4,176	0.00%
2021/01/15	1	18.75	0	0.00	18.70	1	4,180	0.02%
2021/01/12	0	0.00	6	19.25	19.00	-6	4,226	-0.14%
2021/01/11	0.1	19.55	50	19.62	19.60	-49.9	4,194	-1.19%
2021/01/07	0	0.00	0.5	19.35	19.25	-0.5	4,111	-0.01%
2021/01/06	30	19.52	13	19.24	19.10	17	4,078	0.42%
2021/01/05	20	20.10	4.1	20.00	19.95	16	3,978	0.40%
2021/01/04	10	20.15	5	20.30	20.30	5	3,932	0.13%
2020/12/31	0	0.00	35	20.41	20.30	-35	3,875	-0.90%
2020/12/30	1	20.75	55	20.83	20.70	-54	3,789	-1.42%
2020/12/29	60	20.86	11	21.18	21.00	49	3,567	1.37%
2020/12/28	12	19.70	5	19.80	19.90	7	3,198	0.22%
2020/12/25	8	19.84	0	0.00	19.80	8	3,159	0.25%
2020/12/24	8	19.70	0	0.00	19.80	8	3,122	0.26%
2020/12/23	2	19.30	0	0.00	19.30	2	3,070	0.07%
2020/12/22	115	19.84	0	0.00	19.20	115	3,047	3.77%	大買/鉅額交易
2020/12/21	5	19.65	0	0.00	19.60	5	2,759	0.18%
2020/12/18	12	18.79	0	0.00	18.75	12	2,605	0.46%
2020/12/17	0	0.00	1	18.95	18.95	-1	2,556	-0.04%
2020/12/15	30	18.70	15	18.62	18.60	15	2,629	0.57%
2020/12/14	17	19.05	0	0.00	19.10	17	2,572	0.66%
2020/12/10	3	18.50	0.1	18.50	18.30	3	2,442	0.12%
2020/12/08	0	18.45	0.7	18.47	18.45	-0.7	2,423	-0.03%
2020/12/07	0	0.00	11	19.01	18.65	-11	2,437	-0.45%
2020/12/04	38	18.34	15	18.38	18.65	23	2,329	0.99%
2020/12/03	5.2	17.90	0	0.00	17.90	5.2	2,236	0.23%
2020/12/02	1	17.55	0.1	17.75	17.55	0.9	2,260	0.04%
2020/11/23	0	0.00	1	17.40	17.55	-1	2,172	-0.05%
2020/11/20	0.1	17.20	0	0.00	17.35	0.1	2,132	0.00%
2020/11/19	0.4	17.20	0	0.00	17.30	0.4	2,146	0.02%
2020/11/16	1	17.10	0	0.00	16.95	1	2,230	0.04%
2020/11/13	0	0.00	0.1	17.20	17.30	-0.1	2,257	0.00%
2020/11/12	0	0.00	10	17.35	17.35	-10	2,296	-0.44%
2020/11/11	20	17.63	10	17.55	17.50	10	2,304	0.43%
2020/11/10	0	0.00	0	17.10	17.05	0	2,224	0.00%
2020/11/09	0	16.80	0	0.00	16.80	0	2,164	0.00%
2020/11/06	0	16.70	0	0.00	16.60	0	2,151	0.00%
2020/11/05	0	0.00	0	16.70	16.70	0	2,152	0.00%
2020/11/03	0.1	16.75	10.3	16.70	16.75	-10.3	2,158	-0.47%
2020/10/30	0	16.40	0	0.00	16.40	0	2,150	0.00%
2020/10/28	0	16.75	0	0.00	16.75	0	2,147	0.00%
2020/10/27	0	17.10	0	17.10	16.95	0	2,129	0.00%
2020/10/22	0.2	16.55	0	0.00	16.50	0.2	2,065	0.01%
2020/10/21	0.1	16.40	0	0.00	16.40	0.1	1,968	0.00%
2020/10/20	1.2	16.27	0	0.00	16.20	1.2	1,961	0.06%
2020/10/19	0.1	16.55	0	0.00	16.40	0.1	1,949	0.00%
2020/10/16	0.2	16.45	0	0.00	16.35	0.2	1,943	0.01%
2020/10/15	0.2	16.40	0	0.00	16.25	0.2	1,937	0.01%
2020/10/14	0	16.45	0	0.00	16.30	0	1,937	0.00%
2020/10/13	0	16.50	0	0.00	16.30	0	1,934	0.00%
2020/10/12	1.1	16.36	0	0.00	16.35	1.1	1,938	0.05%
2020/10/07	0	16.60	0	0.00	16.55	0	1,929	0.00%
2020/10/06	0.1	16.70	0	0.00	16.55	0.1	1,929	0.01%
2020/10/05	0.1	16.45	0	16.45	16.35	0	1,936	0.00%
2020/09/30	0.3	16.35	0	0.00	16.15	0.3	1,939	0.01%
2020/09/29	0.3	16.30	0	0.00	16.05	0.3	1,947	0.02%
2020/09/28	0.1	16.30	0	0.00	16.15	0.1	1,948	0.01%
2020/09/25	0.4	16.15	0.5	16.15	15.85	-0.1	1,954	0.00%
2020/09/24	1	16.25	0	0.00	15.85	1	1,922	0.05%
2020/09/22	0	17.05	0	0.00	17.05	0	1,833	0.00%
2020/09/17	0.1	17.50	0	0.00	17.35	0.1	1,633	0.00%
2020/09/04	0.1	17.35	0	0.00	17.35	0.1	1,553	0.01%
2020/09/02	0.1	17.10	0	0.00	17.15	0.1	1,529	0.01%
2020/08/31	0	17.05	0	0.00	17.05	0	1,557	0.00%
2020/08/27	0.1	16.80	0	0.00	16.70	0.1	1,537	0.01%
2020/08/25	0.1	16.60	5	16.85	16.60	-4.9	1,528	-0.32%
2020/08/21	0	16.90	0	0.00	16.90	0	1,507	0.00%
2020/08/20	5.4	16.33	0	0.00	16.40	5.4	1,498	0.36%
2020/08/19	0.2	17.30	10	17.30	17.35	-9.9	1,424	-0.69%
2020/08/18	10.1	17.10	0	0.00	16.90	10.1	1,365	0.74%
2020/08/17	0.1	16.65	0	0.00	16.65	0.1	1,338	0.01%
2020/08/14	0.2	16.25	0	0.00	16.25	0.2	1,309	0.02%
2020/08/13	0.1	16.20	0	0.00	16.15	0.1	1,306	0.01%
2020/08/12	0.3	16.25	0	0.00	16.00	0.3	1,360	0.02%
2020/08/11	0.1	16.35	0	0.00	16.10	0.1	1,364	0.01%
2020/08/10	0.2	16.10	0	0.00	16.15	0.2	1,385	0.01%
2020/08/07	0.1	15.90	0	0.00	15.75	0.1	1,392	0.01%
2020/08/06	0.3	15.90	0	0.00	15.90	0.3	1,394	0.02%
2020/08/05	0.2	16.05	0	0.00	15.85	0.2	1,414	0.01%
2020/08/04	0.1	15.85	0.5	15.85	15.85	-0.4	1,454	-0.03%
2020/08/03	1.2	15.34	0	0.00	15.40	1.2	1,465	0.08%
2020/07/31	5.1	15.45	0	0.00	15.45	5.1	1,474	0.35%
2020/07/30	0.3	15.70	0	0.00	15.50	0.3	1,496	0.02%
2020/07/29	5.1	15.60	0	0.00	15.50	5.1	1,502	0.34%
2020/07/28	1.3	15.62	0	0.00	15.45	1.3	1,507	0.08%
2020/07/27	1.3	15.92	5	16.15	15.60	-3.7	1,517	-0.25%
2020/07/24	0.4	16.50	0	0.00	16.35	0.4	1,505	0.02%
2020/07/23	0.2	16.55	0	0.00	16.50	0.2	1,537	0.01%
2020/07/22	0.3	16.60	0	0.00	16.60	0.3	1,574	0.02%
2020/07/21	0.3	16.60	2	16.65	16.60	-1.7	1,571	-0.11%
2020/07/17	0.3	16.80	0	0.00	16.75	0.3	1,587	0.02%
2020/07/16	0.3	17.00	0	0.00	17.00	0.3	1,614	0.02%
2020/07/15	0.7	16.95	0	0.00	16.70	0.7	1,614	0.04%
2020/07/14	0.2	17.00	0	0.00	16.60	0.2	1,670	0.01%
2020/07/10	0	0.00	3	16.85	16.80	-3	1,708	-0.18%
2020/07/09	1	17.05	0	0.00	17.00	1	1,709	0.06%
2020/07/06	2	17.15	0	0.00	17.10	2	1,773	0.11%
2020/06/19	5	17.10	0	0.00	16.85	5	1,972	0.25%
2020/06/10	0	0.00	5	17.53	17.50	-5	1,989	-0.25%
2020/06/08	5	18.00	0	0.00	17.65	5	2,055	0.24%
2020/05/05	1	16.50	0	0.00	16.50	1	1,777	0.06%
2020/04/29	0	0.00	200	16.35	16.40	-200	1,745	-11.46%	大賣/鉅額交易
2020/04/13	0	0.00	1	15.35	15.20	-1	1,525	-0.07%
2020/04/10	1	15.25	0	0.00	15.35	1	1,523	0.07%
2020/04/09	180	15.19	0	0.00	15.05	180	1,503	11.97%	大買/鉅額交易
2020/04/08	20.1	14.65	0	0.00	15.10	20.1	1,461	1.37%
2020/03/18	5	15.05	0	0.00	14.80	5	1,259	0.40%
2020/03/16	0.1	16.70	0	0.00	16.55	0.1	1,227	0.00%
2020/02/26	0	0.00	2	19.75	19.80	-2	1,140	-0.18%
2020/02/25	2	19.90	0	0.00	19.90	2	1,147	0.17%
2020/02/13	0	0.00	5	19.35	19.35	-5	1,172	-0.43%
2020/02/12	2	19.25	2	19.40	19.35	0	1,201	0.00%
2020/01/30	20	19.60	0	0.00	19.50	20	1,157	1.73%
2020/01/16	0.2	20.45	0	0.00	20.55	0.2	1,122	0.02%
2020/01/08	5	20.90	0	0.00	20.80	5	1,157	0.43%
2019/12/13	0	0.00	1	20.50	20.45	-1	1,081	-0.09%
2019/12/06	3	20.90	0	0.00	20.90	3	1,090	0.28%
2019/11/28	1	21.20	2	21.10	21.10	-1	1,144	-0.09%
2019/11/27	2	20.90	0	0.00	20.80	2	1,142	0.18%
2019/11/20	1	20.95	0	0.00	21.10	1	1,138	0.09%
2019/10/09	0	0.00	0.1	22.40	22.40	-0.1	1,543	-0.01%
2019/09/05	0	0.00	0.4	21.85	21.85	-0.4	1,764	-0.03%
2019/08/15	1	20.95	0	0.00	20.95	1	1,665	0.06%
2019/08/13	5	21.45	0	0.00	21.50	5	1,636	0.31%
2019/07/31	3	23.75	0	0.00	23.70	3	1,640	0.18%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/04	0	0.00	5	24.30	24.25	-5	1,727	-0.29%
2019/07/02	5	25.55	0	0.00	25.70	5	1,711	0.29%
2019/06/20	20	25.25	0	0.00	25.25	20	1,655	1.21%
2019/06/06	2	24.65	0	0.00	24.65	2	2,035	0.10%
2019/06/04	3	24.55	0	0.00	24.50	3	2,075	0.14%
2019/04/30	0	0.00	1	25.95	26.00	-1	2,158	-0.05%
2019/04/26	1	26.20	0	0.00	25.90	1	2,207	0.05%
2019/03/22	0	0.00	14	26.50	26.45	-14	2,264	-0.62%
2019/03/21	6	26.30	0	0.00	26.50	6	2,519	0.24%
2019/03/18	8	25.74	0	0.00	25.75	8	2,405	0.33%
2019/02/11	0	0.00	1	26.30	26.30	-1	2,917	-0.03%
2019/01/30	1	26.35	0	0.00	26.25	1	2,907	0.03%
2019/01/29	0	0.00	1	26.10	26.05	-1	2,910	-0.03%
2019/01/28	0	0.00	2	26.10	26.30	-2	2,917	-0.07%
2019/01/25	0	0.00	2	26.05	26.10	-2	2,905	-0.07%
2019/01/22	3	25.88	3	26.00	26.10	0	2,922	0.00%
2019/01/11	3	25.58	0	0.00	25.50	3	3,139	0.10%
2019/01/03	0	0.00	1	25.60	25.30	-1	3,135	-0.03%
2019/01/02	1	26.05	0	0.00	25.70	1	3,134	0.03%
2018/12/27	0	0.00	10	25.60	25.50	-10	3,188	-0.31%
2018/12/21	2	25.45	0	0.00	25.45	2	3,354	0.06%
2018/12/19	0	0.00	20	26.20	26.05	-20	3,671	-0.54%
2018/12/18	1	26.25	0	0.00	26.20	1	3,724	0.03%
2018/12/14	15	27.19	3	27.40	27.05	12	3,813	0.31%
2018/12/13	20	26.00	0	0.00	26.45	20	3,529	0.57%
2018/12/05	2	25.90	0	0.00	26.00	2	3,402	0.06%
2018/12/04	10	26.30	0	0.00	26.35	10	3,418	0.29%
2018/12/03	10	26.45	5	26.25	26.80	5	3,358	0.15%
2018/11/29	5	24.90	0	0.00	24.80	5	3,171	0.16%
2018/11/28	1	24.90	0	0.00	24.80	1	3,131	0.03%
2018/11/26	1	25.15	0	0.00	25.05	1	3,139	0.03%
2018/11/21	1	25.60	0	0.00	25.70	1	3,196	0.03%
2018/11/01	2	27.50	0	0.00	27.65	2	3,338	0.06%
2018/10/26	2	28.50	10	28.25	28.70	-8	3,353	-0.24%
2018/10/23	0	0.00	1	29.60	29.35	-1	3,319	-0.03%
2018/10/19	2	30.40	0	0.00	32.35	2	3,257	0.06%
2018/10/02	0	0.00	1	35.00	35.10	-1	3,345	-0.03%
2018/09/26	88	34.92	90	34.34	34.35	-2	3,162	-0.06%
2018/09/25	0	0.00	3.5	34.44	34.55	-3.5	2,907	-0.12%
2018/09/21	1	33.80	0	0.00	33.95	1	2,962	0.03%
2018/09/04	0	0.00	0.1	32.10	32.20	-0.1	3,028	0.00%
2018/08/31	5	32.80	0	0.00	32.55	5	2,987	0.17%
2018/08/22	0	0.00	3	33.80	33.50	-3	2,929	-0.10%
2018/08/21	3	34.00	2	33.90	34.00	1	2,928	0.03%
2018/08/09	0	0.00	2	32.35	32.25	-2	3,811	-0.05%
2018/08/06	10	31.95	10	32.15	31.95	0	4,163	0.00%
2018/08/02	0	0.00	10	31.95	31.95	-10	4,590	-0.22%
2018/07/17	2	32.80	2	32.80	32.80	0	4,739	0.00%
2018/07/16	5	34.40	0	0.00	33.45	5	4,749	0.11%
2018/07/11	2	33.55	0	0.00	33.35	2	4,841	0.04%
2018/07/10	0	0.00	1	33.20	33.20	-1	4,924	-0.02%
2018/06/07	0	0.00	15	32.98	32.50	-15	5,364	-0.28%
2018/06/06	0	0.00	5	33.10	33.20	-5	5,396	-0.09%
2018/05/30	10	32.03	0	0.00	32.15	10	5,497	0.18%
2018/05/28	5	32.30	1	32.00	32.20	4	5,665	0.07%
2018/05/25	5	33.05	5	32.69	31.95	0	5,787	0.00%
2018/05/24	21	34.55	10	34.55	33.55	11	5,837	0.19%
2018/05/23	1	33.95	36	33.82	35.10	-35	5,730	-0.61%
2018/05/22	0	0.00	3	34.65	34.20	-3	5,670	-0.05%
2018/05/18	2	35.18	3	34.00	34.30	-1	5,655	-0.02%
2018/05/17	1	34.10	0	0.00	33.55	1	5,480	0.02%
2018/05/16	2	33.70	0	0.00	33.90	2	5,476	0.04%
2018/05/14	1	34.80	2	34.20	34.60	-1	5,598	-0.02%
2018/05/11	4	33.53	7.6	33.95	34.45	-3.6	5,466	-0.07%
2018/05/09	0	0.00	10	32.75	32.00	-10	5,088	-0.20%
2018/04/24	5	31.35	0	0.00	31.45	5	5,399	0.09%
2018/04/23	5	32.00	0	0.00	31.85	5	5,448	0.09%
2018/04/20	0	0.00	1	33.30	32.80	-1	5,561	-0.02%
2018/04/19	0	0.00	10	32.90	32.75	-10	5,613	-0.18%
2018/04/18	0	0.00	6	32.23	32.35	-6	5,643	-0.11%
2018/04/17	12	31.73	1	32.30	31.60	11	5,806	0.19%
2018/04/16	105	32.94	106	32.87	33.00	-1	5,997	-0.02%	大買/大賣/
2018/04/13	0	0.00	6	32.34	32.30	-6	6,696	-0.09%
2018/04/11	0	0.00	2	32.15	32.30	-2	6,872	-0.03%
2018/04/09	5	30.95	0	0.00	30.85	5	6,913	0.07%
2018/03/27	5	29.48	0	0.00	29.50	5	7,259	0.07%
2018/03/16	1	29.00	1	29.10	28.95	0	8,063	0.00%
2018/03/13	0	0.00	3	29.15	29.10	-3	8,318	-0.04%
2018/03/12	0	0.00	163	29.79	29.55	-163	8,427	-1.93%	大賣/鉅額交易
2018/03/06	3	30.35	0	0.00	30.30	3	8,821	0.03%
2018/03/02	2	31.90	8	31.53	31.40	-6	8,964	-0.07%
2018/02/27	6	32.25	7	32.36	32.30	-1	8,827	-0.01%
2018/02/22	0	0.00	10	31.25	31.00	-10	8,829	-0.11%
2018/02/21	0	0.00	6	30.13	31.25	-6	9,087	-0.07%
2018/02/09	0	0.00	1	28.30	28.30	-1	9,569	-0.01%
2018/02/07	0	0.00	21	29.01	29.10	-21	10,069	-0.21%
2018/02/06	1	27.00	0	0.00	27.55	1	10,287	0.01%
2018/02/02	0	0.00	2	30.15	29.50	-2	11,032	-0.02%
2018/02/01	173	29.97	2	30.05	30.10	171	11,042	1.55%	大買/鉅額交易
2018/01/30	0	0.00	2	30.00	29.65	-2	11,153	-0.02%
2018/01/26	4	29.75	0	0.00	29.80	4	11,267	0.04%
2018/01/22	0	0.00	5	29.30	29.40	-5	10,994	-0.05%
2018/01/12	2	30.90	2	30.90	30.70	0	10,553	0.00%
2018/01/11	12	30.64	18	30.81	30.35	-6	10,474	-0.06%
2018/01/10	2	31.93	6	31.58	31.40	-4	10,289	-0.04%
2018/01/09	19	34.08	3	34.70	32.45	16	10,046	0.16%
2018/01/08	3	32.55	1	32.55	32.45	2	9,228	0.02%
2018/01/05	10	31.95	10	31.95	31.95	0	9,089	0.00%
2018/01/04	50	32.33	50	32.36	31.80	0	8,997	0.00%
2018/01/03	0	0.00	5	31.50	32.05	-5	8,790	-0.06%
2018/01/02	3	32.10	4	31.98	31.50	-1	8,725	-0.01%