東聯 (1710)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.60
漲跌
▲0.05
漲幅
+0.28%
成交量
781張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.55	0	0.00	17.55	1	1,408	0.07%
2024/05/14	7	17.65	1	17.80	17.60	6	1,405	0.43%
2024/05/13	6	17.80	3	17.80	17.85	3	1,404	0.21%
2024/05/10	0	0.00	2	17.53	17.65	-2	1,400	-0.14%
2024/05/09	5.1	17.24	0	0.00	17.30	5.1	1,400	0.36%
2024/05/08	0	0.00	11	17.26	17.35	-11	1,398	-0.79%
2024/05/07	2	17.25	0	0.00	17.25	2	1,396	0.14%
2024/05/03	3	17.47	0	0.00	17.35	3	1,365	0.22%
2024/05/02	1	17.35	2	17.58	17.60	-1	1,351	-0.07%
2024/04/29	1	17.45	0	0.00	17.65	1	1,345	0.07%
2024/04/25	3.1	17.30	0	0.00	17.20	3.1	1,336	0.23%
2024/04/24	0	0.00	2	17.30	17.30	-2	1,336	-0.15%
2024/04/22	2	17.28	0	0.00	17.20	2	1,362	0.15%
2024/04/19	6.1	16.97	0	0.00	17.00	6.1	1,354	0.45%
2024/04/18	3	17.30	1	17.50	17.50	2	1,324	0.15%
2024/04/17	1	17.25	2	17.40	17.40	-1	1,325	-0.08%
2024/04/16	8.1	17.21	0	0.00	17.25	8.1	1,342	0.60%
2024/04/11	3.1	17.84	3	17.90	17.85	0.1	1,300	0.01%
2024/04/10	2.3	18.17	9	18.26	18.20	-6.7	1,290	-0.52%
2024/04/09	11	17.95	6	18.01	18.05	5	1,280	0.39%
2024/04/08	4.1	17.63	6	17.65	17.75	-1.9	1,261	-0.15%
2024/04/03	3	17.83	0	0.00	17.90	3	1,239	0.24%
2024/04/02	2	18.00	0	0.00	18.05	2	1,236	0.16%
2024/03/28	1	17.95	0	0.00	18.00	1	1,234	0.08%
2024/03/27	10	17.98	5	18.00	18.00	5	1,244	0.40%
2024/03/26	2	18.08	0	0.00	17.95	2	1,251	0.16%
2024/03/25	0	0.00	1	18.20	18.10	-1	1,257	-0.08%
2024/03/22	0	0.00	10	17.90	18.05	-10	1,273	-0.79%
2024/03/21	0	0.00	2	18.08	18.05	-2	1,282	-0.16%
2024/03/20	4	17.89	0	0.00	17.85	4	1,297	0.31%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/18	0	0.00	6	18.18	18.15	-6	1,289	-0.47%
2024/03/15	1	18.05	0	0.00	18.15	1	1,298	0.08%
2024/03/14	1	18.10	0	0.00	18.20	1	1,298	0.08%
2024/03/13	6	18.20	0	0.00	18.20	6	1,300	0.46%
2024/03/12	0	0.00	1	18.35	18.45	-1	1,305	-0.08%
2024/03/11	1	18.35	0	0.00	18.25	1	1,311	0.08%
2024/03/08	2	18.38	3	18.40	18.30	-1	1,299	-0.08%
2024/03/07	5	18.68	0	0.00	18.65	5	1,291	0.39%
2024/03/06	2	18.70	2	18.60	18.60	0	1,258	0.00%
2024/03/05	3	18.62	0	0.00	18.65	3	1,256	0.24%
2024/03/04	0.4	19.05	1	19.20	18.95	-0.7	1,237	-0.05%
2024/03/01	0.1	19.07	0	0.00	19.00	0.1	1,271	0.01%
2024/02/29	1.1	19.16	0	0.00	19.20	1.1	1,289	0.09%
2024/02/27	2.6	19.61	4	19.50	19.30	-1.4	1,264	-0.11%
2024/02/26	12.3	19.95	3.7	20.06	19.65	8.6	1,231	0.69%
2024/02/21	1	19.05	1	19.30	19.05	0	1,067	0.00%
2024/02/20	0	0.00	1	19.30	19.20	-1	1,102	-0.09%
2024/02/16	0	0.00	10	19.05	19.10	-10	1,173	-0.85%
2024/02/15	0	0.00	1	18.70	18.80	-1	1,196	-0.08%
2024/02/05	1	18.40	0	0.00	18.40	1	1,233	0.08%
2024/01/31	1	18.55	0	0.00	18.50	1	1,260	0.08%
2024/01/26	0	0.00	2	18.80	18.85	-2	1,291	-0.15%
2024/01/25	2.1	18.80	0	0.00	18.80	2.1	1,302	0.16%
2024/01/24	0	0.00	2	19.03	19.05	-2	1,307	-0.15%
2024/01/23	0	0.00	1	18.95	18.85	-1	1,316	-0.08%
2024/01/22	1	18.60	0	0.00	18.80	1	1,319	0.08%
2024/01/19	2.2	18.60	15.9	18.63	18.60	-13.7	1,328	-1.03%
2024/01/18	0	0.00	6	18.60	18.60	-6	1,338	-0.45%
2024/01/11	0.1	19.23	0	0.00	19.35	0.1	1,380	0.01%
2024/01/10	0	0.00	5	19.50	19.05	-5	1,452	-0.34%
2024/01/04	5	19.60	0	0.00	19.60	5	1,493	0.33%
2024/01/03	0	0.00	1	19.95	19.80	-1	1,507	-0.07%
2023/12/29	1	20.10	0	0.00	20.15	1	1,546	0.06%
2023/12/27	0	0.00	1	20.20	20.10	-1	1,602	-0.06%
2023/12/25	0	0.00	10	20.20	20.10	-10	1,690	-0.59%
2023/12/21	2	20.20	0	0.00	20.10	2	1,732	0.12%
2023/12/19	1	19.95	0	0.00	20.40	1	1,740	0.06%
2023/12/18	1	20.30	1.2	20.54	20.25	-0.2	1,737	-0.01%
2023/12/15	0	0.00	1	20.30	20.30	-1	1,741	-0.06%
2023/12/14	0	0.00	0.1	20.15	20.10	-0.1	1,729	0.00%
2023/12/13	0	0.00	1	20.10	20.10	-1	1,734	-0.06%
2023/12/12	0	0.00	1	20.05	20.05	-1	1,748	-0.06%
2023/12/11	10	20.00	0	0.00	20.05	10	1,762	0.57%
2023/12/08	4	19.91	0	0.00	20.00	4	1,777	0.23%
2023/12/07	16	19.92	0	0.00	20.00	16	1,805	0.89%
2023/12/06	1	19.85	2	19.90	20.00	-1	1,811	-0.06%
2023/12/01	0.3	19.57	0	0.00	19.60	0.3	1,852	0.02%
2023/11/29	1	19.65	0	0.00	19.70	1	1,891	0.05%
2023/11/28	2	19.73	6	20.00	19.70	-4	1,904	-0.21%
2023/11/27	0	0.00	1	19.55	19.65	-1	1,867	-0.05%
2023/11/23	1	19.45	0	0.00	19.40	1	1,902	0.05%
2023/11/22	0	0.00	2	19.55	19.60	-2	1,916	-0.10%
2023/11/21	1	19.45	0	0.00	19.50	1	1,925	0.05%
2023/11/20	0	0.00	3	19.68	19.60	-3	1,934	-0.16%
2023/11/16	0	0.00	1.9	19.33	19.50	-1.9	1,941	-0.10%
2023/11/15	2	19.10	5	19.05	19.30	-3	1,938	-0.15%
2023/11/14	1	18.85	10	18.85	18.80	-9	1,937	-0.46%
2023/11/13	1.9	18.99	2	19.18	18.95	-0.1	1,943	-0.01%
2023/11/10	4	18.90	0.1	18.85	18.90	3.9	1,963	0.20%
2023/11/09	7.1	18.57	0	0.00	18.65	7.1	1,979	0.36%
2023/11/08	1	18.65	5	18.65	18.70	-4	2,019	-0.20%
2023/11/07	3	18.60	0	0.00	18.60	3	2,040	0.15%
2023/11/03	1.1	18.60	0	0.00	18.65	1.1	2,127	0.05%
2023/11/02	1	18.50	17.2	18.40	18.45	-16.2	2,181	-0.74%
2023/10/31	5	18.30	0	0.00	18.20	5	2,338	0.21%
2023/10/27	0	0.00	2	18.45	18.50	-2	2,517	-0.08%
2023/10/24	1	18.30	0	0.00	18.35	1	2,759	0.04%
2023/10/23	0.1	18.50	0	0.00	18.30	0.1	2,764	0.00%
2023/10/20	2	18.05	0	0.00	18.20	2	2,751	0.07%
2023/10/19	10	18.13	0	0.00	18.45	10	2,805	0.36%
2023/10/13	5	19.00	0	0.00	19.05	5	2,806	0.18%
2023/10/12	17	18.90	4	18.85	19.10	13	2,815	0.46%
2023/10/06	1	18.70	0	0.00	18.80	1	2,829	0.04%
2023/10/04	2	18.65	0	0.00	18.65	2	2,833	0.07%
2023/10/02	26	19.02	0	0.00	19.00	26	2,930	0.89%
2023/09/28	3	19.30	0	0.00	19.10	3	2,928	0.10%
2023/09/27	16	19.52	0	0.00	19.55	16	2,891	0.55%
2023/09/25	2	19.80	0	0.00	19.85	2	2,897	0.07%
2023/09/20	0	0.00	1	20.20	20.10	-1	2,941	-0.03%
2023/09/19	0	0.00	1	20.25	20.10	-1	2,995	-0.03%
2023/09/18	1	20.25	6	20.25	20.25	-5	3,019	-0.17%
2023/09/15	6.1	20.25	0	0.00	20.20	6.1	3,032	0.20%
2023/09/12	2	20.15	0	0.00	20.25	2	3,200	0.06%
2023/09/11	0	0.00	6	20.38	20.45	-6	3,217	-0.19%
2023/09/07	6	20.58	0	0.00	20.30	6	3,319	0.18%
2023/09/05	0	0.00	11	20.66	20.70	-11	3,577	-0.31%
2023/09/04	6	20.60	0	20.45	20.55	6	3,770	0.16%
2023/09/01	5	20.40	0	0.00	20.35	5	4,039	0.12%
2023/08/30	6	20.23	0	0.00	20.30	6	4,242	0.14%
2023/08/29	0	0.00	10	20.30	20.35	-10	4,230	-0.24%
2023/08/28	10	20.00	4	19.98	20.00	6	4,235	0.14%
2023/08/25	2	19.95	0	0.00	19.95	2	4,221	0.05%
2023/08/23	2	19.70	3	19.65	19.70	-1	4,218	-0.02%
2023/08/22	4	19.83	0	0.00	19.80	4	4,210	0.10%
2023/08/18	0	19.90	0	0.00	19.85	0	4,251	0.00%
2023/08/17	0	0.00	3	19.70	19.95	-3	4,232	-0.07%
2023/08/16	3	20.02	0	0.00	20.05	3	4,214	0.07%
2023/08/15	20	20.68	0	0.00	20.60	20	4,184	0.48%
2023/08/14	6	20.98	4.7	20.91	20.90	1.3	4,171	0.03%
2023/08/11	0	0.00	2	21.55	21.60	-2	4,178	-0.05%
2023/08/10	23	21.51	1	21.45	21.55	22	4,172	0.53%
2023/08/09	5	22.15	12	22.26	21.95	-7	4,164	-0.17%
2023/08/07	1	22.50	2	22.60	22.65	-1	4,100	-0.02%
2023/08/04	0	0.00	15	22.47	22.35	-15	4,009	-0.37%
2023/08/02	2	22.05	14	22.49	22.35	-12	4,028	-0.30%
2023/08/01	6	22.17	7	22.32	22.20	-1	3,918	-0.03%
2023/07/31	12	21.65	32	22.08	21.90	-20	3,916	-0.51%
2023/07/28	18	21.59	13	21.94	21.75	5	3,976	0.13%
2023/07/27	31	21.85	34	21.74	21.65	-3	4,054	-0.07%
2023/07/26	5	20.80	0	0.00	20.80	5	4,054	0.12%
2023/07/24	17	20.51	0	0.00	20.45	17	4,715	0.36%
2023/07/17	5	21.15	0	0.00	21.20	5	5,537	0.09%
2023/07/14	0.2	21.10	0	0.00	20.85	0.2	5,514	0.00%
2023/07/13	16	20.81	0	0.00	20.75	16	5,496	0.29%
2023/07/12	6	20.86	0	0.00	20.90	6	5,471	0.11%
2023/07/11	1	20.90	0	0.00	20.95	1	5,468	0.02%
2023/07/10	0.1	21.24	0	0.00	21.05	0.1	5,457	0.00%
2023/07/07	8	21.70	0	0.00	21.35	8	5,436	0.15%
2023/07/05	0	0.00	3	22.25	22.20	-3	5,332	-0.06%
2023/07/04	5	22.15	0	0.00	22.10	5	5,327	0.09%
2023/06/30	1	22.10	0	0.00	22.15	1	5,351	0.02%
2023/06/28	2.1	22.16	2	22.35	22.30	0.1	5,324	0.00%
2023/06/27	18	22.44	0	0.00	22.10	18	5,299	0.34%
2023/06/26	0	0.00	2	22.95	22.85	-2	5,228	-0.04%
2023/06/21	0	0.00	1	22.80	22.75	-1	5,201	-0.02%
2023/06/20	10	22.60	4	22.55	22.65	6	5,175	0.12%
2023/06/19	5	22.80	0	0.00	22.75	5	5,150	0.10%
2023/06/16	5	23.20	9	23.61	23.10	-4	5,092	-0.08%
2023/06/15	0.1	22.60	1	22.60	22.60	-0.9	4,941	-0.02%
2023/06/14	12	22.83	0	0.00	22.75	12	4,888	0.25%
2023/06/13	1	22.60	3.2	22.75	23.00	-2.2	4,851	-0.05%
2023/06/12	9.5	23.19	16	22.98	22.95	-6.5	4,770	-0.14%
2023/06/09	8	23.60	22.1	23.65	23.60	-14.1	4,669	-0.30%
2023/06/08	3	23.15	22	23.38	23.15	-19	4,496	-0.42%
2023/06/07	25	23.04	15	23.12	23.00	10	4,323	0.23%
2023/06/06	2	22.15	14	22.59	22.60	-12	4,042	-0.30%
2023/06/05	5	22.05	28	22.03	22.00	-23	3,963	-0.58%
2023/06/01	2	21.60	2	21.75	21.50	0	4,227	0.00%
2023/05/31	2	21.00	0	0.00	21.15	2	4,181	0.05%
2023/05/30	2.1	21.00	0	0.00	21.00	2.1	4,176	0.05%
2023/05/26	4	21.30	29	21.30	21.20	-25	4,137	-0.60%
2023/05/25	5	21.75	0	0.00	21.65	5	4,112	0.12%
2023/05/24	0	0.00	0	21.65	21.95	0	4,086	0.00%
2023/05/23	0	0.00	10	21.60	21.60	-10	4,018	-0.25%
2023/05/22	0	0.00	1	21.50	21.40	-1	3,991	-0.03%
2023/05/17	0	0.00	4	21.38	21.35	-4	3,901	-0.10%
2023/05/16	0	0.00	2	21.15	21.10	-2	3,842	-0.05%
2023/05/12	13	20.70	2	20.70	20.85	11	3,786	0.29%
2023/05/11	13	20.70	2	20.70	20.70	11	3,776	0.29%
2023/05/10	0	0.00	2	21.15	21.30	-2	3,718	-0.05%
2023/05/09	13	21.04	3	21.32	21.00	10	3,698	0.27%
2023/05/08	1	21.25	1.6	21.55	21.30	-0.6	3,626	-0.02%
2023/05/05	2	21.85	1	21.40	21.50	1	3,608	0.03%
2023/05/04	14	21.96	2	21.93	21.70	12	3,564	0.34%
2023/05/03	2	21.73	2	21.75	21.90	0	3,415	0.00%
2023/05/02	2	21.55	5.3	21.65	21.55	-3.3	3,300	-0.10%
2023/04/28	19	21.02	13.1	21.18	20.90	5.9	3,177	0.19%
2023/04/27	36.3	21.86	60	22.11	21.10	-23.7	3,072	-0.77%
2023/04/26	20.1	21.67	47	21.69	21.40	-26.9	2,498	-1.08%
2023/04/25	10	21.32	7	20.94	20.80	3	2,264	0.13%
2023/04/24	36.3	21.03	15	20.98	21.00	21.3	2,085	1.02%
2023/04/21	9	20.81	22	20.83	20.40	-13	1,896	-0.69%
2023/04/20	2	20.43	30	20.53	20.30	-28	1,655	-1.69%
2023/04/19	0	19.85	0	0.00	19.90	0	1,493	0.00%
2023/04/18	0.1	20.10	0	0.00	20.00	0.1	1,488	0.01%
2023/04/17	0.1	20.15	10	20.33	20.35	-9.9	1,480	-0.67%
2023/04/13	1.1	20.33	1	20.30	20.25	0.1	1,474	0.01%
2023/04/12	0	0.00	10	20.35	20.25	-10	1,462	-0.68%
2023/04/10	0	0.00	3	20.25	20.30	-3	1,499	-0.20%
2023/04/06	0	0.00	9	20.22	20.05	-9	1,646	-0.55%
2023/03/31	1	19.90	0	0.00	19.90	1	1,621	0.06%
2023/03/29	0	0.00	2	19.50	19.50	-2	1,568	-0.13%
2023/03/28	0	0.00	0.7	19.05	19.10	-0.7	1,549	-0.04%
2023/03/24	10.1	19.05	0	0.00	19.15	10.1	1,574	0.64%
2023/03/16	0.1	18.90	1	19.00	18.80	-0.9	1,645	-0.05%
2023/03/15	0.3	19.03	0	0.00	19.15	0.3	1,634	0.02%
2023/03/14	0.1	18.85	0	0.00	19.15	0.1	1,639	0.01%
2023/03/13	2	18.95	0	0.00	19.20	2	1,622	0.12%
2023/03/10	2.4	19.46	1	19.45	19.30	1.4	1,611	0.09%
2023/03/09	1.5	19.97	0	0.00	19.80	1.5	1,595	0.09%
2023/03/08	14	19.98	8	20.00	20.00	6	1,604	0.37%
2023/03/07	12	20.53	27	20.69	20.50	-15	1,542	-0.97%
2023/03/06	10	19.35	32.1	19.31	19.35	-22.1	1,243	-1.78%
2023/02/24	0	0.00	4	18.90	18.85	-4	1,230	-0.33%
2023/02/23	0	0.00	4	18.96	19.00	-4	1,231	-0.32%
2023/02/21	1	18.85	8	18.95	18.90	-7	1,237	-0.57%
2023/02/14	9	18.64	0	0.00	18.65	9	1,277	0.70%
2023/02/13	2	18.60	0	0.00	18.55	2	1,286	0.16%
2023/02/09	1	18.85	3	18.90	18.85	-2	1,286	-0.16%
2023/02/06	0	0.00	3	19.17	19.20	-3	1,278	-0.23%
2023/02/03	2	18.90	0	0.00	19.15	2	1,269	0.16%
2023/02/02	2	18.80	0	0.00	18.90	2	1,249	0.16%
2023/02/01	10	18.85	10	18.85	18.85	0	1,244	0.00%
2023/01/31	0	0.00	1	18.95	18.90	-1	1,244	-0.08%
2023/01/30	2	18.50	1	18.65	18.65	1	1,225	0.08%
2023/01/16	1	18.45	0	0.00	18.45	1	1,215	0.08%
2023/01/13	7	18.70	0	0.00	18.80	7	1,217	0.57%
2023/01/05	1	18.50	0	0.00	18.55	1	1,317	0.08%
2023/01/03	0	0.00	2	18.65	18.60	-2	1,333	-0.15%
2022/12/30	1	18.35	0	0.00	18.60	1	1,327	0.08%
2022/12/27	0	0.00	1	19.35	19.00	-1	1,237	-0.08%
2022/12/23	0	0.00	1	18.55	18.50	-1	1,059	-0.09%
2022/12/20	6	18.23	0	0.00	18.10	6	1,095	0.55%
2022/12/15	10	18.95	0	0.00	18.85	10	1,065	0.94%
2022/12/02	0	0.00	2	18.80	18.80	-2	1,064	-0.19%
2022/12/01	0	0.00	5	18.90	18.90	-5	1,061	-0.47%
2022/11/30	3	19.00	0	0.00	18.80	3	1,033	0.29%
2022/11/29	0	0.00	3	18.70	18.80	-3	998	-0.30%
2022/11/28	1	18.55	10	18.21	18.55	-9	983	-0.92%
2022/11/25	0	0.00	1	18.40	18.10	-1	969	-0.10%
2022/11/17	1	17.80	0	0.00	17.85	1	964	0.10%
2022/11/16	5	17.90	0	0.00	17.75	5	970	0.51%
2022/11/15	0	0.00	1	17.90	17.80	-1	962	-0.10%
2022/11/14	5	17.60	2	17.65	17.75	3	955	0.31%
2022/11/01	0	0.00	1	17.15	17.15	-1	985	-0.10%
2022/10/28	2	16.98	0	0.00	16.90	2	1,003	0.20%
2022/10/26	0	0.00	2	17.05	16.95	-2	1,001	-0.20%
2022/10/24	3	17.00	0	0.00	17.05	3	1,012	0.30%
2022/10/21	2	16.98	0	0.00	16.95	2	1,011	0.20%
2022/10/20	0	0.00	3	17.28	17.40	-3	1,001	-0.30%
2022/10/19	2	17.00	1	17.30	17.00	1	939	0.11%
2022/10/18	0	0.00	1	17.30	17.25	-1	926	-0.11%
2022/10/14	7	17.14	0	0.00	17.15	7	921	0.76%
2022/10/13	0	0.00	7	17.20	17.10	-7	914	-0.77%
2022/10/11	0	0.00	2	17.90	17.80	-2	954	-0.21%
2022/10/06	7	17.71	0	0.00	17.80	7	993	0.70%
2022/09/29	1	17.25	0	0.00	17.50	1	1,009	0.10%
2022/09/26	2	17.85	0	0.00	17.75	2	977	0.20%
2022/09/22	8	18.14	0	0.00	18.30	8	1,035	0.77%
2022/09/20	2	18.45	0	0.00	18.55	2	1,039	0.19%
2022/09/16	0	0.00	5	18.95	18.95	-5	1,047	-0.48%
2022/09/15	2	18.80	2	18.55	18.80	0	1,028	0.00%
2022/09/13	0	0.00	1	18.35	18.45	-1	1,006	-0.10%
2022/09/12	5	18.20	0	0.00	18.30	5	1,006	0.50%
2022/08/29	2	18.05	0	0.00	17.85	2	1,027	0.19%
2022/08/25	1	17.95	0	0.00	18.15	1	1,025	0.10%
2022/08/24	0	0.00	2	18.40	18.00	-2	1,026	-0.19%
2022/08/11	1	17.05	0	0.00	17.05	1	964	0.10%
2022/08/08	0	0.00	5	16.75	16.85	-5	970	-0.52%
2022/08/05	1	17.05	0	0.00	17.10	1	971	0.10%
2022/08/03	5	17.30	0	0.00	17.30	5	997	0.50%
2022/07/28	0	0.00	1	17.20	17.20	-1	1,068	-0.09%
2022/07/27	1	17.20	0	0.00	17.25	1	1,091	0.09%
2022/07/20	2	17.45	0	0.00	17.30	2	1,253	0.16%
2022/07/19	2.1	17.50	29	17.51	17.50	-26.9	1,298	-2.07%
2022/07/18	32	17.28	2	17.28	17.60	30	1,300	2.31%
2022/07/15	2	16.53	0	0.00	16.50	2	1,252	0.16%
2022/07/13	3	17.18	5	17.35	17.15	-2	1,258	-0.16%
2022/07/12	5	17.15	0	0.00	17.15	5	1,273	0.39%
2022/07/07	0	0.00	1	17.80	17.75	-1	1,323	-0.08%
2022/07/06	0	0.00	0.3	17.80	17.55	-0.3	1,360	-0.02%
2022/07/04	0	0.00	2	17.80	17.80	-2	1,567	-0.13%
2022/07/01	2	17.65	0	0.00	17.85	2	1,609	0.12%
2022/06/28	0	0.00	4	19.15	19.30	-4	1,754	-0.23%
2022/06/24	0	0.00	10	19.30	19.20	-10	1,783	-0.56%
2022/06/23	10	19.09	0	0.00	18.85	10	1,804	0.55%
2022/06/21	0	0.00	2	19.10	19.30	-2	1,835	-0.11%
2022/06/09	0	0.00	15	19.92	19.90	-15	2,241	-0.67%
2022/06/02	0	0.00	25	19.94	19.95	-25	2,363	-1.06%
2022/05/24	0	0.00	1	19.25	19.25	-1	2,675	-0.04%
2022/05/18	0	0.00	2	19.30	19.30	-2	2,914	-0.07%
2022/05/12	1	18.10	75	18.22	18.10	-74	3,141	-2.36%
2022/05/11	5	18.65	4	18.85	18.60	1	3,376	0.03%
2022/05/10	20	18.80	0	0.00	18.90	20	4,544	0.44%
2022/05/09	4	18.98	4	19.00	18.90	0	4,625	0.00%
2022/05/06	2	19.40	0	0.00	19.50	2	4,620	0.04%
2022/05/05	5	19.75	0	0.00	19.80	5	4,628	0.11%
2022/05/04	16	19.98	0	0.00	19.70	16	4,648	0.34%
2022/05/03	20	20.01	0	0.00	19.90	20	4,686	0.43%
2022/04/29	2	20.30	2	20.35	20.50	0	4,711	0.00%
2022/04/28	0	0.00	2	20.10	20.20	-2	4,744	-0.04%
2022/04/27	24	20.00	0	0.00	20.00	24	4,742	0.51%
2022/04/25	8	20.75	0	0.00	20.70	8	4,699	0.17%
2022/04/22	5	21.40	0	0.00	21.35	5	4,668	0.11%
2022/04/18	1	21.20	0	0.00	21.20	1	4,717	0.02%
2022/04/15	6	21.39	2	21.25	21.50	4	4,724	0.08%
2022/04/12	2	21.55	0	0.00	21.45	2	4,807	0.04%
2022/04/11	12	22.17	1	22.65	21.80	11	4,815	0.23%
2022/04/08	1	23.10	10	22.98	22.85	-9	4,705	-0.19%
2022/04/07	2	22.55	1	22.55	22.50	1	4,675	0.02%
2022/04/06	6	23.12	16	23.02	23.15	-10	4,658	-0.21%
2022/03/31	12	23.05	5	23.10	22.80	7	4,672	0.15%
2022/03/29	2	22.75	0	0.00	22.60	2	4,634	0.04%
2022/03/28	5	22.60	0	0.00	22.60	5	4,668	0.11%
2022/03/24	0	0.00	3	22.65	22.70	-3	4,685	-0.06%
2022/03/23	5	23.00	0	0.00	22.70	5	4,748	0.11%
2022/03/22	10	23.03	7	23.02	23.05	3	4,748	0.06%
2022/03/21	13	22.73	4	22.83	22.80	9	4,718	0.19%
2022/03/18	10	22.60	5	22.71	22.55	5	4,745	0.11%
2022/03/17	6	22.34	24	22.47	22.50	-18	4,695	-0.38%
2022/03/16	10	22.28	10	22.18	22.20	0	4,696	0.00%
2022/03/15	15	22.35	1	22.45	22.15	14	4,746	0.29%
2022/03/14	13	22.47	10	22.42	22.50	3	4,748	0.06%
2022/03/11	0	0.00	2	21.70	21.70	-2	4,702	-0.04%
2022/03/10	0	0.00	8	21.62	21.80	-8	4,723	-0.17%
2022/03/08	3	21.05	120	21.10	20.95	-117	4,788	-2.44%	大賣/鉅額交易
2022/03/07	5	21.65	8	21.65	21.60	-3	4,768	-0.06%
2022/03/04	15	22.25	0	0.00	22.15	15	4,801	0.31%
2022/03/03	2	22.50	0	0.00	22.50	2	4,881	0.04%
2022/03/02	0	0.00	4	22.45	22.35	-4	4,947	-0.08%
2022/02/25	7	21.83	0	0.00	21.60	7	4,995	0.14%
2022/02/24	0	0.00	1	21.70	21.70	-1	5,087	-0.02%
2022/02/23	3	22.28	3	22.30	22.30	0	5,130	0.00%
2022/02/22	1	22.15	6	22.08	22.20	-5	5,293	-0.09%
2022/02/21	7	22.69	8	22.56	22.60	-1	5,318	-0.02%
2022/02/16	2	22.05	13	21.95	21.95	-11	5,825	-0.19%
2022/02/15	1	21.80	4	21.85	22.00	-3	6,002	-0.05%
2022/02/14	5	21.67	2	21.80	21.85	3	6,448	0.05%
2022/02/11	24	22.32	1	22.40	22.25	23	7,021	0.33%
2022/02/10	43	23.65	31	24.13	23.10	12	7,114	0.17%
2022/02/09	4	21.66	2	21.65	22.00	2	6,232	0.03%
2022/02/08	1	21.20	0	0.00	21.20	1	6,280	0.02%
2022/02/07	0	0.00	10	21.04	21.25	-10	6,527	-0.15%
2022/01/26	0	0.00	2	20.45	20.30	-2	6,926	-0.03%
2022/01/25	23	20.38	0	0.00	20.10	23	7,090	0.32%
2022/01/24	10	20.75	1	20.70	20.80	9	7,184	0.13%
2022/01/21	7.9	21.67	0	0.00	21.50	7.9	7,357	0.11%
2022/01/20	1	22.00	0	0.00	22.00	1	7,650	0.01%
2022/01/12	0	0.00	3	22.32	22.50	-3	11,869	-0.03%
2022/01/11	5	22.01	5	22.25	22.00	0	13,761	0.00%
2022/01/07	1.1	22.55	5	22.80	22.50	-3.9	14,664	-0.03%
2022/01/05	0	0.00	1	22.50	22.50	-1	15,268	-0.01%
2022/01/04	2	22.55	2	22.50	22.55	0	15,804	0.00%
2022/01/03	0	0.00	8	22.35	22.45	-8	16,729	-0.05%
2021/12/30	2	22.35	0	0.00	22.40	2	17,223	0.01%
2021/12/28	1	22.35	16	22.39	22.20	-15	18,247	-0.08%
2021/12/27	2	22.45	2	22.55	22.50	0	18,479	0.00%
2021/12/24	0	0.00	1	22.20	22.10	-1	18,515	-0.01%
2021/12/23	1	22.10	0	0.00	22.15	1	18,788	0.01%
2021/12/22	20	21.95	0	0.00	22.15	20	18,938	0.11%
2021/12/21	3	21.67	0	0.00	21.65	3	18,979	0.02%
2021/12/20	2	21.75	1	21.80	21.60	1	19,067	0.01%
2021/12/17	7	22.18	3	21.98	22.05	4	19,102	0.02%
2021/12/16	4.1	21.52	3	21.60	21.80	1.1	19,043	0.01%
2021/12/15	1	21.50	0	0.00	21.50	1	19,042	0.01%
2021/12/14	14	21.72	3	21.55	21.50	11	19,155	0.06%
2021/12/13	1	22.10	4	22.15	22.10	-3	19,138	-0.02%
2021/12/10	2	22.28	7	22.37	22.25	-5	19,148	-0.03%
2021/12/09	6	22.63	2	22.65	22.45	4	19,139	0.02%
2021/12/08	0	0.00	4	22.60	22.55	-4	19,091	-0.02%
2021/12/07	0	0.00	3	22.52	22.50	-3	19,065	-0.02%
2021/12/06	6	22.38	1	22.40	22.35	5	19,018	0.03%
2021/12/03	5	22.44	2	22.50	22.40	3	19,002	0.02%
2021/12/02	9	22.32	0	0.00	22.10	9	18,970	0.05%
2021/12/01	2	22.45	3	22.63	22.80	-1	18,929	-0.01%
2021/11/30	0	0.00	4	22.59	22.70	-4	18,908	-0.02%
2021/11/29	5	22.00	1	22.00	22.00	4	18,848	0.02%
2021/11/26	5	22.29	18	22.29	22.15	-13	18,759	-0.07%
2021/11/25	13	22.85	23	22.75	22.75	-10	18,658	-0.05%
2021/11/24	3	22.72	23	22.91	22.95	-20	18,626	-0.11%
2021/11/23	23	22.97	26	22.55	22.55	-3	18,534	-0.02%
2021/11/22	2	22.95	15	22.82	22.95	-13	18,394	-0.07%
2021/11/19	30	23.12	28	22.80	22.75	2	18,302	0.01%
2021/11/18	21	23.27	24	23.40	23.40	-3	18,131	-0.02%
2021/11/17	23	23.30	3	23.30	23.30	20	18,068	0.11%
2021/11/16	23	23.58	9	23.51	23.15	14	17,905	0.08%
2021/11/15	36	24.28	7	24.00	24.00	29	17,657	0.16%
2021/11/12	34	24.99	10	24.80	24.70	24	17,479	0.14%
2021/11/11	12.1	25.29	18	25.23	25.20	-5.9	17,263	-0.03%
2021/11/10	16	24.84	20.1	25.17	24.70	-4.1	16,804	-0.02%
2021/11/09	57	24.22	4	24.51	24.10	53	16,133	0.33%
2021/11/08	40.1	24.36	8	24.24	24.20	32.1	15,826	0.20%
2021/11/05	2	24.05	8	24.13	24.25	-6	15,547	-0.04%
2021/11/04	26	24.35	7	24.51	24.15	19	15,419	0.12%
2021/11/03	63	24.13	12	24.62	24.80	51	15,161	0.34%
2021/11/02	10	23.55	2	23.53	23.25	8	14,743	0.05%
2021/11/01	7	23.81	38	23.62	23.95	-31	14,572	-0.21%
2021/10/29	25	24.00	12	23.83	23.85	13	14,436	0.09%
2021/10/28	29	24.30	29	24.39	24.10	0	14,213	0.00%
2021/10/27	17	24.93	12	25.03	25.00	5	13,893	0.04%
2021/10/26	26	25.18	23	25.27	24.90	3	13,503	0.02%
2021/10/25	15	26.01	33.2	26.26	26.55	-18.2	13,042	-0.14%
2021/10/22	40.2	26.28	38.9	26.39	25.85	1.3	12,701	0.01%
2021/10/21	63	26.47	86.2	26.42	26.50	-23.2	12,127	-0.19%
2021/10/20	144	26.61	138	26.73	27.00	6	11,410	0.05%	大買/大賣/
2021/10/19	105.2	25.37	147	25.57	26.20	-41.8	9,908	-0.42%	大買/大賣/
2021/10/18	43	23.99	42	24.20	24.50	1	8,017	0.01%
2021/10/15	6	22.05	4	22.15	22.30	2	7,198	0.03%
2021/10/14	55	22.52	57	21.94	21.80	-2	7,144	-0.03%
2021/10/13	71	23.40	21	23.58	22.65	50	6,844	0.73%
2021/10/12	21	23.87	9	23.85	23.50	12	6,618	0.18%
2021/10/08	56	24.19	47	24.50	24.70	9	6,113	0.15%
2021/10/07	6	23.25	13.2	23.46	23.80	-7.2	5,188	-0.14%
2021/10/06	24.2	23.59	54	23.47	23.35	-29.8	4,759	-0.63%
2021/10/05	34	22.33	27	22.68	22.70	7	3,997	0.18%
2021/10/04	42	22.57	154	23.01	22.20	-112	3,857	-2.90%	大賣/鉅額交易
2021/10/01	60	22.35	2	22.05	22.05	58	3,660	1.58%
2021/09/30	103	22.53	4	22.80	22.55	99	3,758	2.63%	大買/
2021/09/29	20	22.60	11	22.80	22.20	9	3,685	0.25%
2021/09/28	10	22.24	3	22.37	22.45	7	4,730	0.15%
2021/09/27	3	22.15	0	0.00	22.15	3	5,144	0.06%
2021/09/24	0	0.00	45	21.49	21.30	-45	5,286	-0.85%
2021/09/23	41	20.85	0	0.00	20.85	41	5,244	0.78%
2021/09/22	7	20.70	0	0.00	20.70	7	5,259	0.13%
2021/09/17	3	21.87	7	21.91	21.30	-4	5,247	-0.08%
2021/09/16	1	22.30	3	22.15	22.55	-2	5,122	-0.04%
2021/09/15	2	21.90	2	22.10	21.75	0	5,073	0.00%
2021/09/14	5	21.85	1	21.85	21.75	4	5,050	0.08%
2021/09/01	1	21.40	0	0.00	21.40	1	5,227	0.02%
2021/08/31	2	21.35	8	21.35	21.85	-6	5,366	-0.11%
2021/08/30	0	0.00	1	21.85	21.70	-1	5,400	-0.02%
2021/08/27	0	0.00	1	21.75	21.70	-1	5,421	-0.02%
2021/08/26	1	21.35	0	0.00	21.35	1	5,469	0.02%
2021/08/25	1	21.05	0	0.00	21.20	1	5,562	0.02%
2021/08/23	0	0.00	3	20.83	20.90	-3	5,650	-0.05%
2021/08/20	1	20.20	0	0.00	20.10	1	5,681	0.02%
2021/08/19	6	20.21	1	20.40	20.00	5	5,688	0.09%
2021/08/18	2	20.33	0	0.00	20.90	2	5,680	0.04%
2021/08/17	3.9	20.79	0	0.00	20.60	3.9	5,685	0.07%
2021/08/16	5	20.80	2	20.95	20.80	3	5,721	0.05%
2021/08/10	10	22.23	0.1	22.30	22.10	9.9	5,886	0.17%
2021/08/06	0	0.00	5	22.25	22.30	-5	6,140	-0.08%
2021/08/05	0	0.00	7	22.20	22.25	-7	6,283	-0.11%
2021/08/04	6	22.45	1	22.50	22.60	5	6,491	0.08%
2021/08/03	0	0.00	7	22.70	22.50	-7	6,697	-0.10%
2021/08/02	0	0.00	2	22.35	22.75	-2	6,886	-0.03%
2021/07/30	20	22.40	1	22.55	22.40	19	7,065	0.27%
2021/07/29	4.1	22.30	89	22.30	22.65	-84.9	7,413	-1.15%
2021/07/28	16	22.61	0	0.00	22.30	16	7,579	0.21%
2021/07/27	88	23.72	0	0.00	23.60	88	7,605	1.16%
2021/07/26	0	0.00	1	23.80	23.45	-1	7,683	-0.01%
2021/07/23	0	0.00	1	23.50	23.85	-1	7,776	-0.01%
2021/07/22	0	0.00	7	23.25	23.25	-7	8,021	-0.09%
2021/07/21	1	23.20	14	23.30	22.80	-13	8,053	-0.16%
2021/07/20	0	0.00	12	23.25	23.20	-12	8,094	-0.15%
2021/07/19	1	23.60	20	23.57	23.60	-19	8,188	-0.23%
2021/07/16	12	23.84	2	24.03	23.85	10	8,398	0.12%
2021/07/15	9	23.30	4	23.28	23.50	5	8,347	0.06%
2021/07/14	0	0.00	2	22.45	22.60	-2	8,450	-0.02%
2021/07/13	2	23.05	1	23.05	22.60	1	8,661	0.01%
2021/07/12	13	23.95	140	23.89	23.20	-127	8,776	-1.45%	大賣/鉅額交易
2021/07/09	143	23.40	0	0.00	23.70	143	8,913	1.60%	大買/鉅額交易
2021/07/08	2	23.80	0	0.00	23.65	2	8,958	0.02%
2021/07/07	12	24.04	0	0.00	23.60	12	8,987	0.13%
2021/07/06	10	24.67	21	24.80	25.00	-11	8,853	-0.12%
2021/07/05	56	25.93	50	27.11	24.85	6	8,672	0.07%
2021/07/02	10	25.20	149	24.91	25.35	-139	7,517	-1.85%	大賣/鉅額交易
2021/07/01	108	23.05	18	22.75	23.05	90	7,032	1.28%	大買/
2021/06/30	1	22.00	6.3	22.04	22.00	-5.3	6,799	-0.08%
2021/06/29	4	21.75	0	0.00	21.65	4	6,782	0.06%
2021/06/28	0	0.00	21	22.10	22.15	-21	6,770	-0.31%
2021/06/25	12	21.79	2	21.80	21.70	10	6,757	0.15%
2021/06/24	0	0.00	7	21.57	21.55	-7	6,785	-0.10%
2021/06/23	0	0.00	1	21.15	21.10	-1	6,780	-0.01%
2021/06/22	25	21.13	5	21.30	21.00	20	6,803	0.29%
2021/06/21	2	20.85	1	21.00	20.85	1	6,833	0.01%
2021/06/18	27	21.04	0	0.00	20.95	27	6,849	0.39%
2021/06/11	6	22.04	0	0.00	21.75	6	6,901	0.09%
2021/06/09	1	22.00	2	22.25	22.10	-1	6,902	-0.01%
2021/06/08	30	23.11	27	23.24	22.60	3	6,905	0.04%
2021/06/07	0	0.00	5	22.73	22.75	-5	6,852	-0.07%
2021/06/04	15	22.55	1	22.55	22.50	14	6,886	0.20%
2021/06/03	17	22.86	14	23.19	22.75	3	6,940	0.04%
2021/06/02	9	22.54	2	22.70	22.75	7	7,024	0.10%
2021/06/01	2	21.70	5	21.97	22.15	-3	6,973	-0.04%
2021/05/31	3	21.90	6	21.93	21.70	-3	6,985	-0.04%
2021/05/28	0	0.00	2	21.53	21.40	-2	6,973	-0.03%
2021/05/26	3	21.00	4	20.94	21.20	-1	7,213	-0.01%
2021/05/25	1	21.15	21.1	21.30	21.20	-20.1	7,323	-0.27%
2021/05/24	2	20.95	2	21.03	20.85	0	7,359	0.00%
2021/05/21	3	20.60	1	20.55	20.70	2	7,449	0.03%
2021/05/20	1	20.40	0	0.00	20.15	1	7,525	0.01%
2021/05/19	1	19.70	4	20.00	20.10	-3	7,532	-0.04%
2021/05/18	5	19.54	6	19.73	20.10	-1	7,507	-0.01%
2021/05/17	37	19.22	1	18.75	18.70	36	7,488	0.48%
2021/05/14	10	20.28	5	20.10	20.30	5	7,396	0.07%
2021/05/13	9	20.57	0	0.00	20.55	9	7,252	0.12%
2021/05/12	10	21.75	10	21.80	21.75	0	7,113	0.00%
2021/05/11	12	24.22	3	23.25	23.60	9	6,893	0.13%
2021/05/10	13	24.90	16	25.06	25.05	-3	6,683	-0.04%
2021/05/07	0	0.00	5	24.34	24.80	-5	6,511	-0.08%
2021/05/06	9	24.38	9	24.53	24.05	0	6,348	0.00%
2021/05/05	36	23.92	66.3	23.70	23.40	-30.3	5,979	-0.51%
2021/05/04	2	23.10	2	22.63	22.25	0	5,765	0.00%
2021/05/03	2	23.30	7	23.40	23.10	-5	5,627	-0.09%
2021/04/29	2.3	23.43	12	23.70	23.45	-9.7	5,555	-0.17%
2021/04/28	25	24.02	28	24.27	24.30	-3	5,464	-0.05%
2021/04/27	3	22.80	5	23.28	23.35	-2	5,219	-0.04%
2021/04/26	0	0.00	11	23.03	23.05	-11	5,167	-0.21%
2021/04/23	4	22.68	1	22.50	22.50	3	5,105	0.06%
2021/04/22	17	23.56	3	23.97	23.20	14	5,017	0.28%
2021/04/21	10	23.42	6.1	23.17	23.45	3.9	4,772	0.08%
2021/04/20	3	22.80	16	23.23	23.30	-13	4,714	-0.28%
2021/04/19	10	22.97	17	22.91	23.30	-7	4,594	-0.15%
2021/04/16	12	21.95	14	22.00	21.90	-2	4,384	-0.05%
2021/04/15	6	21.42	46	21.49	21.50	-40	4,222	-0.95%
2021/04/14	8	20.50	19	20.78	20.80	-11	4,015	-0.27%
2021/04/13	4	20.70	10	20.76	20.35	-6	3,994	-0.15%
2021/04/12	21	20.16	24	20.55	20.55	-3	3,934	-0.08%
2021/04/09	1	19.90	0	0.00	19.85	1	3,905	0.03%
2021/04/08	0	0.00	6	19.75	20.15	-6	3,947	-0.15%
2021/04/06	0	0.00	10	19.60	19.60	-10	4,458	-0.22%
2021/03/29	0.1	19.55	3	19.65	19.65	-2.9	4,562	-0.06%
2021/03/24	15	18.95	3.1	19.10	19.20	11.9	5,058	0.24%
2021/03/23	0	0.00	3	19.15	19.15	-3	5,042	-0.06%
2021/03/22	5	19.40	0	0.00	19.40	5	5,056	0.10%
2021/03/19	3	19.53	0	0.00	19.55	3	5,085	0.06%
2021/03/18	12	20.07	24	20.10	20.10	-12	5,101	-0.24%
2021/03/17	4	20.10	0	0.00	20.15	4	5,121	0.08%
2021/03/16	9	20.22	0	0.00	20.35	9	5,112	0.18%
2021/03/15	2	20.60	0	0.00	20.55	2	5,084	0.04%
2021/03/12	2	20.40	11.7	20.62	20.75	-9.7	5,081	-0.19%
2021/03/11	26	20.73	0	0.00	20.70	26	5,171	0.50%
2021/03/10	5	20.97	3	21.23	21.20	2	5,218	0.04%
2021/03/09	2	20.90	12	21.29	21.35	-10	5,196	-0.19%
2021/03/08	1	20.95	33	21.17	21.05	-32	5,125	-0.62%
2021/03/05	10	20.38	8	20.73	20.45	2	5,003	0.04%
2021/03/04	7	20.49	3	20.83	20.70	4	4,985	0.08%
2021/03/03	6	20.25	2	20.50	20.40	4	4,949	0.08%
2021/03/02	5	20.79	19	20.68	20.15	-14	4,920	-0.28%
2021/02/26	0	0.00	7	21.11	21.15	-7	4,836	-0.14%
2021/02/25	0	0.00	14	20.89	20.90	-14	4,721	-0.30%
2021/02/24	7	20.90	4	20.29	20.10	3	4,623	0.06%
2021/02/23	11	20.59	10	20.75	20.85	1	4,541	0.02%
2021/02/22	12	19.71	7	19.93	20.40	5	4,423	0.11%
2021/02/19	5	19.42	4	19.73	19.45	1	4,317	0.02%
2021/02/18	5	19.51	16	19.43	19.35	-11	4,274	-0.26%
2021/02/17	14	19.07	2	19.10	19.20	12	4,248	0.28%
2021/02/05	0	0.00	2	18.65	18.60	-2	4,173	-0.05%
2021/02/02	1	18.15	0	0.00	18.15	1	4,292	0.02%
2021/02/01	0	0.00	63	17.81	17.95	-63	4,298	-1.47%
2021/01/29	10	18.00	1	18.30	17.95	9	4,286	0.21%
2021/01/28	33	18.12	6	18.04	18.00	27	4,256	0.63%
2021/01/27	0	0.00	2	17.68	17.65	-2	4,232	-0.05%
2021/01/26	2	17.55	0	0.00	17.45	2	4,238	0.05%
2021/01/25	0	0.00	6	17.80	17.85	-6	4,232	-0.14%
2021/01/22	2	17.10	0	0.00	17.65	2	4,228	0.05%
2021/01/21	2	17.65	0	0.00	17.30	2	4,198	0.05%
2021/01/20	7	17.86	0	0.00	17.50	7	4,184	0.17%
2021/01/18	0	0.00	1	18.50	18.50	-1	4,176	-0.02%
2021/01/15	1	18.85	0.7	19.05	18.70	0.3	4,180	0.01%
2021/01/14	0	0.00	3	19.38	19.45	-3	4,247	-0.07%
2021/01/13	5	19.25	3	19.55	19.25	2	4,241	0.05%
2021/01/12	1	19.25	0	0.00	19.00	1	4,226	0.02%
2021/01/11	15	19.67	11	19.55	19.60	4	4,194	0.10%
2021/01/08	4	19.13	10	19.10	19.05	-6	4,158	-0.14%
2021/01/06	9	19.53	0.6	19.85	19.10	8.4	4,078	0.21%
2021/01/05	8	19.97	1.2	20.24	19.95	6.8	3,978	0.17%
2021/01/04	5.1	20.14	3	20.17	20.30	2.1	3,932	0.05%
2020/12/31	11	20.65	16	20.36	20.30	-5	3,875	-0.13%
2020/12/30	34	21.13	25	20.85	20.70	9	3,789	0.24%
2020/12/29	30	20.79	58	20.77	21.00	-28	3,567	-0.78%
2020/12/28	5	19.75	0	0.00	19.90	5	3,198	0.16%
2020/12/25	26	19.79	0	0.00	19.80	26	3,159	0.82%
2020/12/24	1	19.75	1.3	19.62	19.80	-0.3	3,122	-0.01%
2020/12/23	3	19.08	12	19.25	19.30	-9	3,070	-0.29%
2020/12/22	37	20.11	21.6	19.84	19.20	15.4	3,047	0.51%
2020/12/21	11	19.44	37	19.67	19.60	-26	2,759	-0.94%
2020/12/18	2	19.18	2	19.08	18.75	0	2,605	0.00%
2020/12/16	1	18.60	3	18.90	18.95	-2	2,531	-0.08%
2020/12/15	3	18.67	1	18.75	18.60	2	2,629	0.08%
2020/12/14	1.4	18.34	15	18.34	19.10	-13.6	2,572	-0.53%
2020/12/11	4	18.15	0	0.00	17.90	4	2,473	0.16%
2020/12/10	0	0.00	1	18.40	18.30	-1	2,442	-0.04%
2020/12/09	3	18.45	4	18.48	18.45	-1	2,420	-0.04%
2020/12/08	1	18.45	0	0.00	18.45	1	2,423	0.04%
2020/12/07	3	18.45	18	18.66	18.65	-15	2,437	-0.62%
2020/12/04	2	18.40	86	18.52	18.65	-84	2,329	-3.61%
2020/12/03	10	17.80	5	17.60	17.90	5	2,236	0.22%
2020/12/02	7	17.56	0	0.00	17.55	7	2,260	0.31%
2020/12/01	0	0.00	1	17.60	17.70	-1	2,266	-0.04%
2020/11/30	11	17.94	0	0.00	17.80	11	2,269	0.48%
2020/11/27	0	0.00	4	17.85	17.85	-4	2,252	-0.18%
2020/11/26	1	17.95	3	17.90	17.95	-2	2,256	-0.09%
2020/11/25	7	18.05	10	17.97	17.95	-3	2,256	-0.13%
2020/11/24	6	17.67	3	17.78	17.65	3	2,207	0.14%
2020/11/23	4	17.55	2	17.55	17.55	2	2,172	0.09%
2020/11/19	1	17.15	0	0.00	17.30	1	2,146	0.05%
2020/11/16	2	17.05	0	0.00	16.95	2	2,230	0.09%
2020/11/13	1	17.30	0	0.00	17.30	1	2,257	0.04%
2020/11/11	0	0.00	12	17.35	17.50	-12	2,304	-0.52%
2020/11/10	5	17.10	2	17.25	17.05	3	2,224	0.13%
2020/11/09	10	16.75	0	0.00	16.80	10	2,164	0.46%
2020/11/05	0	0.00	1	16.70	16.70	-1	2,152	-0.05%
2020/11/03	0	0.00	3	16.78	16.75	-3	2,158	-0.14%
2020/11/02	2	16.30	0	0.00	16.40	2	2,148	0.09%
2020/10/29	0	0.00	12	16.63	16.65	-12	2,150	-0.56%
2020/10/28	2	16.75	0	0.00	16.75	2	2,147	0.09%
2020/10/27	0	0.00	2	16.85	16.95	-2	2,129	-0.09%
2020/10/26	1	16.95	0	0.00	16.95	1	2,108	0.05%
2020/10/23	8	16.35	3	16.58	16.65	5	2,076	0.24%
2020/10/22	3	16.08	0	0.00	16.50	3	2,065	0.15%
2020/10/21	0	0.00	1	16.40	16.40	-1	1,968	-0.05%
2020/10/19	2	16.40	0	0.00	16.40	2	1,949	0.10%
2020/10/15	2	16.25	0	0.00	16.25	2	1,937	0.10%
2020/10/14	0	0.00	1	16.45	16.30	-1	1,937	-0.05%
2020/10/08	3	16.28	0	0.00	16.35	3	1,932	0.16%
2020/10/07	0	0.00	2	16.55	16.55	-2	1,929	-0.10%
2020/10/06	0	0.00	1	16.45	16.55	-1	1,929	-0.05%
2020/10/05	0	0.00	5	16.32	16.35	-5	1,936	-0.26%
2020/09/29	1.3	16.18	0	0.00	16.05	1.3	1,947	0.07%
2020/09/28	1	16.15	0	0.00	16.15	1	1,948	0.05%
2020/09/25	2	15.55	1	15.55	15.85	1	1,954	0.05%
2020/09/24	27	16.10	0	0.00	15.85	27	1,922	1.40%
2020/09/23	3	16.83	0	0.00	16.70	3	1,857	0.16%
2020/09/22	12	17.07	0	0.00	17.05	12	1,833	0.65%
2020/09/18	0	0.00	3	17.67	17.35	-3	1,787	-0.17%
2020/09/17	1	17.30	0	0.00	17.35	1	1,633	0.06%
2020/09/15	1	17.25	1	17.20	17.30	0	1,623	0.00%
2020/09/14	3	17.23	0	0.00	17.20	3	1,627	0.18%
2020/09/11	7	17.53	0	0.00	17.50	7	1,627	0.43%
2020/09/10	0	0.00	13	17.96	17.85	-13	1,630	-0.80%
2020/09/08	10	17.55	2	17.85	17.50	8	1,606	0.50%
2020/09/07	1	17.50	1	17.90	18.00	0	1,588	0.00%
2020/09/04	1	17.20	0	0.00	17.35	1	1,553	0.06%
2020/09/03	0	0.00	2	17.30	17.20	-2	1,542	-0.13%
2020/09/02	2	17.05	0	0.00	17.15	2	1,529	0.13%
2020/09/01	3	17.20	0	0.00	17.25	3	1,536	0.20%
2020/08/27	3	16.70	0.5	16.80	16.70	2.5	1,537	0.16%
2020/08/25	2	16.60	3	16.70	16.60	-1	1,528	-0.07%
2020/08/24	0	0.00	1	16.75	16.75	-1	1,506	-0.07%
2020/08/21	0.5	16.90	0	0.00	16.90	0.5	1,507	0.03%
2020/08/20	11	16.28	0	0.00	16.40	11	1,498	0.73%
2020/08/19	16	17.35	2	17.25	17.35	14	1,424	0.98%
2020/08/17	4	16.69	0	0.00	16.65	4	1,338	0.30%
2020/08/11	0	0.00	1	16.10	16.10	-1	1,364	-0.07%
2020/08/06	0	0.00	2	15.75	15.90	-2	1,394	-0.14%
2020/08/05	0	0.00	2	15.90	15.85	-2	1,414	-0.14%
2020/08/04	0	0.00	5.7	15.72	15.85	-5.7	1,454	-0.39%
2020/08/03	0	0.00	1	15.25	15.40	-1	1,465	-0.07%
2020/07/31	6	15.50	0	0.00	15.45	6	1,474	0.41%
2020/07/30	7	15.51	0	0.00	15.50	7	1,496	0.47%
2020/07/29	4	15.64	0	0.00	15.50	4	1,502	0.27%
2020/07/28	2	15.50	0	0.00	15.45	2	1,507	0.13%
2020/07/27	6	15.98	10	16.00	15.60	-4	1,517	-0.26%
2020/07/24	12	16.37	0	0.00	16.35	12	1,505	0.80%
2020/07/23	11	16.55	0	0.00	16.50	11	1,537	0.72%
2020/07/22	5	16.60	0	0.00	16.60	5	1,574	0.32%
2020/07/21	1	16.70	0	0.00	16.60	1	1,571	0.06%
2020/07/16	0	0.00	1	16.95	17.00	-1	1,614	-0.06%
2020/07/13	0	0.00	9	16.60	16.75	-9	1,683	-0.53%
2020/07/08	2	16.98	0	0.00	17.10	2	1,718	0.12%
2020/07/06	0	0.00	20	17.05	17.10	-20	1,773	-1.13%
2020/06/24	1	17.00	1	17.00	16.95	0	1,891	0.00%
2020/06/22	10	17.00	0	0.00	17.10	10	1,958	0.51%
2020/06/18	0	0.00	5	17.20	17.20	-5	1,975	-0.25%
2020/06/15	5	16.25	10	16.33	16.25	-5	1,993	-0.25%
2020/06/12	10	16.05	1	16.25	16.25	9	2,023	0.44%
2020/06/11	26	17.02	0	0.00	16.75	26	2,016	1.29%
2020/06/08	9	17.82	0.4	17.60	17.65	8.6	2,055	0.42%
2020/06/05	3	17.65	8	17.43	17.70	-5	2,037	-0.25%
2020/06/04	0	0.00	1	17.35	17.20	-1	2,012	-0.05%
2020/06/03	0	0.00	8	17.16	17.25	-8	2,021	-0.40%
2020/06/01	2	16.88	7	16.94	16.85	-5	2,017	-0.25%
2020/05/28	10	16.85	0	0.00	16.75	10	2,025	0.49%
2020/05/22	0	0.00	5	17.20	16.95	-5	2,014	-0.25%
2020/05/20	5	16.70	0	0.00	16.80	5	1,998	0.25%
2020/05/19	5	16.80	2	17.10	16.85	3	2,006	0.15%
2020/05/15	2	16.50	0	0.00	16.30	2	1,950	0.10%
2020/05/12	7	17.14	0	0.00	17.05	7	1,894	0.37%
2020/05/11	4	17.75	1	17.80	17.65	3	1,870	0.16%
2020/05/08	1	16.90	2	16.85	16.95	-1	1,824	-0.05%
2020/05/07	0	0.00	6	16.60	16.55	-6	1,804	-0.33%
2020/05/06	2	16.65	3	16.88	16.50	-1	1,799	-0.06%
2020/04/29	7	16.28	0	0.00	16.40	7	1,745	0.40%
2020/04/27	6	15.60	12	15.91	15.90	-6	1,723	-0.35%
2020/04/23	0	0.00	8	15.04	15.30	-8	1,680	-0.48%
2020/04/22	1	14.60	0	0.00	14.90	1	1,675	0.06%
2020/04/17	5	15.75	6	15.46	15.40	-1	1,631	-0.06%
2020/04/16	0	0.00	1	15.35	15.30	-1	1,580	-0.06%
2020/04/15	1	15.45	0	0.00	15.40	1	1,557	0.06%
2020/04/14	2	15.35	0	0.00	15.40	2	1,538	0.13%
2020/04/10	11	15.19	11	15.25	15.35	0	1,523	0.00%
2020/04/09	3	15.35	0	0.00	15.05	3	1,503	0.20%
2020/04/08	0	0.00	20	14.75	15.10	-20	1,461	-1.37%
2020/04/01	1	14.30	0	0.00	14.25	1	1,376	0.07%
2020/03/31	0	0.00	2	14.55	14.25	-2	1,362	-0.15%
2020/03/30	5	14.50	10	14.25	14.45	-5	1,349	-0.37%
2020/03/24	6	13.93	2	13.90	14.00	4	1,305	0.31%
2020/03/23	12	13.54	0	0.00	13.55	12	1,293	0.93%
2020/03/20	2	14.10	2	14.50	14.15	0	1,301	0.00%
2020/03/19	12	13.36	0	0.00	13.35	12	1,279	0.94%
2020/03/18	0	0.00	10	15.50	14.80	-10	1,259	-0.79%
2020/03/16	1	16.75	0	0.00	16.55	1	1,227	0.08%
2020/03/12	0	0.00	13	18.70	18.55	-13	1,177	-1.10%
2020/03/10	1	19.40	0	0.00	19.75	1	1,151	0.09%
2020/03/09	0	0.00	15	20.06	19.90	-15	1,142	-1.31%
2020/03/06	0	0.00	1	20.65	20.55	-1	1,124	-0.09%
2020/03/05	1	20.90	0	0.00	20.85	1	1,122	0.09%
2020/03/04	14	20.50	0	0.00	20.50	14	1,114	1.26%
2020/03/03	14	20.55	14	20.25	20.15	0	1,122	0.00%
2020/03/02	0	0.00	5	20.24	20.10	-5	1,132	-0.44%
2020/02/24	9	20.20	0	0.00	20.00	9	1,148	0.78%
2020/02/21	3	20.35	1	20.35	20.20	2	1,147	0.17%
2020/02/19	5	19.55	0	0.00	19.60	5	1,133	0.44%
2020/02/17	2	19.20	0	0.00	19.25	2	1,143	0.17%
2020/02/12	6	19.30	6	19.25	19.35	0	1,201	0.00%
2020/02/06	1	19.70	0	0.00	19.75	1	1,186	0.08%
2020/02/03	8	19.36	0	0.00	19.45	8	1,174	0.68%
2020/01/30	1	19.65	0	0.00	19.50	1	1,157	0.09%
2020/01/20	2	20.55	0	0.00	20.55	2	1,121	0.18%
2020/01/17	2	20.55	3	20.55	20.60	-1	1,117	-0.09%
2020/01/09	0	0.00	1	20.85	20.80	-1	1,155	-0.09%
2020/01/07	1	21.10	0	0.00	21.00	1	1,147	0.09%
2020/01/06	8	21.13	0	0.00	21.10	8	1,153	0.69%
2019/12/27	1	20.85	0	0.00	20.80	1	1,131	0.09%
2019/12/25	0	0.00	1	21.00	21.00	-1	1,128	-0.09%
2019/12/24	0	0.00	30	21.00	21.00	-30	1,138	-2.63%
2019/12/23	1	20.85	0	0.00	20.90	1	1,135	0.09%
2019/12/20	7	20.79	0	0.00	20.75	7	1,142	0.61%
2019/12/18	1	21.05	0	0.00	20.90	1	1,097	0.09%
2019/12/13	3	20.50	0	0.00	20.45	3	1,081	0.28%
2019/12/12	7	20.60	0	0.00	20.65	7	1,078	0.65%
2019/12/11	22	20.70	0	0.00	20.75	22	1,120	1.96%
2019/12/10	11	20.85	0	0.00	20.85	11	1,106	0.99%
2019/12/06	2	20.85	0	0.00	20.90	2	1,090	0.18%
2019/12/04	5	20.85	0	0.00	20.95	5	1,112	0.45%
2019/12/03	0	0.00	1	20.95	20.95	-1	1,118	-0.09%
2019/12/02	3	20.98	0	0.00	21.00	3	1,124	0.27%
2019/11/27	31	20.85	0	0.00	20.80	31	1,142	2.71%
2019/11/25	2	20.90	0	0.00	20.80	2	1,148	0.17%
2019/11/22	4	20.90	0	0.00	20.85	4	1,146	0.35%
2019/11/19	1	21.05	0	0.00	20.95	1	1,149	0.09%
2019/11/15	1	21.00	0	0.00	21.00	1	1,174	0.09%
2019/11/12	10	21.15	0	0.00	21.20	10	1,204	0.83%
2019/11/11	5	21.50	0	0.00	21.45	5	1,222	0.41%
2019/11/07	1	22.10	0	0.00	22.10	1	1,271	0.08%
2019/11/01	2	21.90	0	0.00	22.15	2	1,377	0.15%
2019/10/31	2	22.08	0	0.00	22.00	2	1,394	0.14%
2019/10/29	10	22.25	0	0.00	22.20	10	1,412	0.71%
2019/10/23	4	22.23	0	0.00	22.15	4	1,475	0.27%
2019/10/18	0	0.00	1	22.75	22.75	-1	1,506	-0.07%
2019/10/17	0	0.00	3	22.40	22.45	-3	1,493	-0.20%
2019/10/16	0	0.00	2	22.40	22.45	-2	1,504	-0.13%
2019/10/15	3	22.50	0	0.00	22.45	3	1,518	0.20%
2019/10/08	0	0.00	20	22.60	22.55	-20	1,556	-1.28%
2019/10/04	0	0.00	2	22.35	22.40	-2	1,571	-0.13%
2019/10/02	7	22.05	0	0.00	22.00	7	1,586	0.44%
2019/09/25	3	22.30	0	0.00	22.40	3	1,756	0.17%
2019/09/20	0	0.00	4	22.45	22.55	-4	1,803	-0.22%
2019/09/19	3	22.25	0	0.00	22.20	3	1,801	0.17%
2019/09/18	1	22.30	5	22.35	22.30	-4	1,802	-0.22%
2019/09/17	0	0.00	2	22.45	22.55	-2	1,812	-0.11%
2019/09/16	1	22.45	5	22.81	22.35	-4	1,818	-0.22%
2019/09/11	2	21.90	1	21.85	21.90	1	1,788	0.06%
2019/09/10	2	21.90	0	0.00	21.90	2	1,791	0.11%
2019/09/09	0	0.00	1	22.40	22.05	-1	1,789	-0.06%
2019/09/06	5	22.03	3	22.30	22.35	2	1,787	0.11%
2019/09/05	0	0.00	1.5	21.85	21.85	-1.5	1,764	-0.09%
2019/09/04	3	21.60	1	21.55	21.70	2	1,756	0.11%
2019/09/02	1	21.65	0	0.00	21.75	1	1,734	0.06%
2019/08/30	0	0.00	14	21.05	21.30	-14	1,726	-0.81%
2019/08/29	1	20.70	0	0.00	20.80	1	1,733	0.06%
2019/08/28	3	20.62	9	20.95	20.60	-6	1,727	-0.35%
2019/08/27	1	20.85	5	20.75	20.85	-4	1,695	-0.24%
2019/08/26	0	0.00	3	20.90	20.95	-3	1,687	-0.18%
2019/08/21	1	21.10	0	0.00	21.15	1	1,705	0.06%
2019/08/20	2	21.15	0	0.00	21.25	2	1,697	0.12%
2019/08/19	2	21.60	0	0.00	21.70	2	1,685	0.12%
2019/08/16	2	20.95	0	0.00	21.40	2	1,671	0.12%
2019/08/15	13	20.70	0	0.00	20.95	13	1,665	0.78%
2019/08/14	1	21.20	0	0.00	21.20	1	1,653	0.06%
2019/08/13	3	21.55	0	0.00	21.50	3	1,636	0.18%
2019/08/12	33	22.02	0	0.00	22.10	33	1,616	2.04%
2019/08/08	2	22.25	0	0.00	22.30	2	1,605	0.12%
2019/08/07	3	22.40	0	0.00	22.30	3	1,610	0.19%
2019/08/06	2	22.30	0	0.00	22.60	2	1,633	0.12%
2019/08/02	0	0.00	10	23.65	23.65	-10	1,625	-0.62%
2019/07/31	2	23.75	0	0.00	23.70	2	1,640	0.12%
2019/07/29	2	23.85	0	0.00	23.95	2	1,676	0.12%
2019/07/26	10	23.85	0	0.00	23.95	10	1,699	0.59%
2019/07/25	5	23.50	0	0.00	23.75	5	1,684	0.30%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/23	4	23.54	0	0.00	23.50	4	1,648	0.24%
2019/07/18	3	23.67	0	0.00	23.80	3	1,639	0.18%
2019/07/17	10	24.00	0	0.00	23.70	10	1,639	0.61%
2019/07/16	5	23.65	0	0.00	23.95	5	1,639	0.30%
2019/07/15	11	23.55	0	0.00	23.55	11	1,626	0.68%
2019/07/12	3	23.98	0	0.00	23.90	3	1,617	0.19%
2019/07/08	3	24.00	3	24.05	24.05	0	1,702	0.00%
2019/07/05	1	24.00	0	0.00	24.15	1	1,730	0.06%
2019/07/04	18	24.29	30	24.29	24.25	-12	1,727	-0.69%
2019/07/03	31	25.60	1	25.60	25.70	30	1,727	1.74%
2019/07/02	10	25.74	0	0.00	25.70	10	1,711	0.58%
2019/07/01	11	25.75	0	0.00	25.75	11	1,689	0.65%
2019/06/28	0	0.00	2	25.75	25.75	-2	1,675	-0.12%
2019/06/26	2	25.65	0	0.00	25.55	2	1,663	0.12%
2019/06/25	1	25.75	10	25.65	25.60	-9	1,672	-0.54%
2019/06/21	0	0.00	17	25.51	25.60	-17	1,669	-1.02%
2019/06/20	11	25.41	0	0.00	25.25	11	1,655	0.66%
2019/06/18	3	25.27	0.1	25.40	25.30	2.9	1,761	0.17%
2019/06/17	0	0.00	3	25.40	25.45	-3	1,845	-0.16%
2019/06/14	0	0.00	10	25.30	25.30	-10	1,904	-0.53%
2019/06/12	7	25.10	9	24.98	25.05	-2	1,941	-0.10%
2019/06/11	0	0.00	10	24.90	24.95	-10	2,009	-0.50%
2019/06/05	0	0.00	10	24.90	24.95	-10	2,076	-0.48%
2019/06/03	0	0.00	8	24.36	24.40	-8	2,109	-0.38%
2019/05/30	5	24.20	0	0.00	24.25	5	2,183	0.23%
2019/05/29	7	24.18	1	24.15	24.15	6	2,186	0.27%
2019/05/27	1	24.40	0	0.00	24.35	1	2,196	0.05%
2019/05/23	0	0.00	1	24.35	24.40	-1	2,224	-0.04%
2019/05/21	4	24.15	1	24.20	24.20	3	2,247	0.13%
2019/05/20	3	24.25	5	24.25	24.25	-2	2,262	-0.09%
2019/05/17	10	24.20	3	24.20	24.25	7	2,261	0.31%
2019/05/16	1	24.35	0	0.00	24.35	1	2,256	0.04%
2019/05/15	17	24.48	1	24.45	24.50	16	2,243	0.71%
2019/05/14	16	24.48	0	0.00	24.65	16	2,236	0.72%
2019/05/10	14	25.45	0	0.00	25.35	14	2,200	0.64%
2019/05/09	11	25.50	5	25.50	25.45	6	2,197	0.27%
2019/05/08	2	25.75	2	25.75	25.75	0	2,177	0.00%
2019/05/07	2	25.95	4	25.96	25.90	-2	2,183	-0.09%
2019/05/06	6	25.80	5	25.80	25.90	1	2,197	0.05%
2019/05/03	26	26.15	1	26.25	26.20	25	2,171	1.15%
2019/05/02	4	26.05	5	26.10	26.10	-1	2,147	-0.05%
2019/04/30	1	26.00	0	0.00	26.00	1	2,158	0.05%
2019/04/29	0	0.00	5	26.10	25.90	-5	2,208	-0.23%
2019/04/26	6	25.99	2	26.25	25.90	4	2,207	0.18%
2019/04/24	20	26.24	3	26.35	26.25	17	2,191	0.78%
2019/04/23	2	26.20	0	0.00	26.15	2	2,175	0.09%
2019/04/19	10	25.82	0	0.00	25.80	10	2,176	0.46%
2019/04/18	8	25.70	0	0.00	25.70	8	2,200	0.36%
2019/04/16	25	25.73	0	0.00	25.80	25	2,246	1.11%
2019/04/15	34	25.93	0	0.00	25.80	34	2,247	1.51%
2019/04/12	8	26.00	0	0.00	26.05	8	2,253	0.35%
2019/04/11	11	26.28	0	0.00	26.20	11	2,235	0.49%
2019/04/10	2	26.45	2	26.53	26.40	0	2,213	0.00%
2019/04/09	3	26.72	20	26.70	26.65	-17	2,191	-0.78%
2019/04/08	4	26.50	4	26.45	26.45	0	2,150	0.00%
2019/04/03	16	26.08	0	26.10	26.10	16	2,115	0.76%
2019/04/02	2	26.00	0	0.00	26.00	2	2,120	0.09%
2019/04/01	13	25.97	1	26.00	26.00	12	2,119	0.57%
2019/03/28	5	25.95	0	0.00	25.95	5	2,150	0.23%
2019/03/26	0	0.00	1	26.40	26.25	-1	2,181	-0.05%
2019/03/25	1	26.15	9	26.18	26.20	-8	2,221	-0.36%
2019/03/22	1	26.40	14.1	26.52	26.45	-13.1	2,264	-0.58%
2019/03/21	1	26.25	4	26.43	26.50	-3	2,519	-0.12%
2019/03/20	7	25.96	23	25.99	26.00	-16	2,510	-0.64%
2019/03/19	5	25.33	0	0.00	25.30	5	2,451	0.20%
2019/03/18	14	25.67	18	25.74	25.75	-4	2,405	-0.17%
2019/03/15	0	0.00	14	25.52	25.80	-14	2,432	-0.58%
2019/03/14	29	25.23	1	25.10	25.10	28	2,432	1.15%
2019/03/12	2	25.45	0	0.00	25.45	2	2,430	0.08%
2019/03/11	7	25.29	0	0.00	25.30	7	2,487	0.28%
2019/03/08	5	25.50	3	25.80	25.80	2	2,554	0.08%
2019/03/07	1	25.85	0	0.00	25.80	1	2,636	0.04%
2019/03/06	13	25.79	0	0.00	25.75	13	2,659	0.49%
2019/03/05	54	25.89	0	0.00	25.85	54	2,696	2.00%
2019/03/04	1.4	26.34	0	0.00	26.40	1.4	2,692	0.05%
2019/02/27	4	26.23	1	26.20	26.20	3	2,770	0.11%
2019/02/26	2	26.45	0	0.00	26.45	2	2,754	0.07%
2019/02/22	6	26.38	0	0.00	26.30	6	2,756	0.22%
2019/02/21	9	26.35	0	0.00	26.35	9	2,770	0.32%
2019/02/20	21	26.53	3	26.55	26.55	18	2,780	0.65%
2019/02/19	0	0.00	1	26.55	26.50	-1	2,786	-0.04%
2019/02/18	0	0.00	2	26.13	26.10	-2	2,783	-0.07%
2019/02/15	2	26.30	0	0.00	26.15	2	2,814	0.07%
2019/02/13	0	0.00	5	26.30	26.25	-5	2,878	-0.17%
2019/01/25	1	26.10	3	26.10	26.10	-2	2,905	-0.07%
2019/01/22	0	0.00	2	26.10	26.10	-2	2,922	-0.07%
2019/01/21	0	0.00	6	26.16	26.20	-6	2,917	-0.21%
2019/01/18	3	25.60	0	0.00	25.60	3	2,882	0.10%
2019/01/17	1	25.55	1	25.55	25.50	0	2,904	0.00%
2019/01/16	7	25.49	0	0.00	25.45	7	2,940	0.24%
2019/01/15	2	25.50	10	25.60	25.50	-8	3,010	-0.27%
2019/01/14	11	25.20	0	0.00	25.25	11	3,056	0.36%
2019/01/11	0	0.00	1	25.60	25.50	-1	3,139	-0.03%
2019/01/09	5	25.55	1	25.60	25.85	4	3,166	0.13%
2019/01/07	0	0.00	3	25.28	25.40	-3	3,121	-0.10%
2019/01/04	15	24.60	3	24.85	24.90	12	3,121	0.38%
2019/01/03	6	25.45	0	0.00	25.30	6	3,135	0.19%
2019/01/02	0	0.00	10	26.15	25.70	-10	3,134	-0.32%
2018/12/28	0	0.00	7	25.62	25.80	-7	3,142	-0.22%
2018/12/27	5	25.53	1	25.50	25.50	4	3,188	0.13%
2018/12/26	17	25.47	3	25.72	25.30	14	3,195	0.44%
2018/12/25	14	25.51	0	0.00	25.60	14	3,242	0.43%
2018/12/24	1	26.05	5	26.20	26.20	-4	3,272	-0.12%
2018/12/22	0	0.00	2	25.85	25.95	-2	3,328	-0.06%
2018/12/21	2	25.45	1	25.60	25.45	1	3,354	0.03%
2018/12/19	4	26.25	1	26.10	26.05	3	3,671	0.08%
2018/12/18	3	26.25	12	26.20	26.20	-9	3,724	-0.24%
2018/12/17	3	26.75	1	26.65	26.75	2	3,783	0.05%
2018/12/14	85	27.28	92	27.09	27.05	-7	3,813	-0.18%
2018/12/13	0	0.00	9	26.24	26.45	-9	3,529	-0.25%
2018/12/11	5	25.20	0	0.00	25.30	5	3,431	0.15%
2018/12/10	5	25.15	0	0.00	25.25	5	3,433	0.15%
2018/12/07	8	25.29	0	0.00	25.35	8	3,423	0.23%
2018/12/06	3	25.48	0	0.00	25.20	3	3,419	0.09%
2018/12/05	2	25.85	10	26.00	26.00	-8	3,402	-0.24%
2018/12/03	0	0.00	28	26.57	26.80	-28	3,358	-0.83%
2018/11/30	1	25.40	2	25.45	25.70	-1	3,266	-0.03%
2018/11/28	26	24.84	0	0.00	24.80	26	3,131	0.83%
2018/11/27	4	25.01	10	25.10	24.90	-6	3,135	-0.19%
2018/11/26	41	25.10	1	25.10	25.05	40	3,139	1.27%
2018/11/23	0	0.00	4	25.48	25.50	-4	3,098	-0.13%
2018/11/22	6	25.57	0	0.00	25.50	6	3,145	0.19%
2018/11/21	1	25.30	0	0.00	25.70	1	3,196	0.03%
2018/11/20	0	0.00	16	25.87	25.60	-16	3,290	-0.49%
2018/11/19	3	25.82	7	25.94	26.10	-4	3,279	-0.12%
2018/11/16	13	25.74	0	0.00	25.70	13	3,288	0.40%
2018/11/15	6	25.20	0	0.00	25.40	6	3,321	0.18%
2018/11/14	4	25.23	1	25.60	25.10	3	3,446	0.09%
2018/11/13	29	25.07	0	0.00	25.10	29	3,417	0.85%
2018/11/12	31	26.10	0	0.00	25.85	31	3,369	0.92%
2018/11/09	5	26.80	1	26.65	26.70	4	3,343	0.12%
2018/11/08	2	27.95	0	0.00	28.10	2	3,287	0.06%
2018/11/06	0	0.00	10	28.60	27.90	-10	3,294	-0.30%
2018/11/05	5	27.80	0.4	28.00	27.85	4.6	3,310	0.14%
2018/11/02	2	27.85	0	0.00	27.80	2	3,325	0.06%
2018/11/01	12	27.36	0	0.00	27.65	12	3,338	0.36%
2018/10/29	1	27.75	0	0.00	27.90	1	3,343	0.03%
2018/10/25	10	28.63	0	0.00	28.50	10	3,354	0.30%
2018/10/24	5	29.50	0	0.00	29.75	5	3,347	0.15%
2018/10/23	27	29.49	0	0.00	29.35	27	3,319	0.81%
2018/10/22	2	31.25	0	0.00	31.10	2	3,267	0.06%
2018/10/17	1	32.00	0	0.00	32.00	1	3,168	0.03%
2018/10/15	1	32.35	0	0.00	32.40	1	3,210	0.03%
2018/10/12	1	31.80	4	32.54	32.70	-3	3,236	-0.09%
2018/10/11	1	32.10	2	32.95	32.10	-1	3,274	-0.03%
2018/10/09	0	0.00	1	33.65	33.60	-1	3,256	-0.03%
2018/10/08	1	33.50	0	0.00	33.70	1	3,268	0.03%
2018/10/05	1	32.60	2	33.38	33.45	-1	3,291	-0.03%
2018/10/04	1	33.95	7	34.01	34.00	-6	3,269	-0.18%
2018/10/03	9	34.24	10	33.98	33.95	-1	3,312	-0.03%
2018/10/02	1	34.80	4	34.94	35.10	-3	3,345	-0.09%
2018/10/01	15	35.07	5.8	34.94	35.20	9.2	3,310	0.28%
2018/09/28	0	0.00	3	34.50	34.05	-3	3,265	-0.09%
2018/09/27	4	33.93	2	33.95	34.10	2	3,238	0.06%
2018/09/26	2	34.95	20	34.90	34.35	-18	3,162	-0.57%
2018/09/25	0	0.00	20	34.52	34.55	-20	2,907	-0.69%
2018/09/21	3	33.50	0	0.00	33.95	3	2,962	0.10%
2018/09/20	1	33.20	20	33.24	33.45	-19	2,955	-0.64%
2018/09/19	2	32.08	10	32.50	32.25	-8	2,956	-0.27%
2018/09/13	0	0.00	20	32.65	32.50	-20	2,993	-0.67%
2018/09/10	20	31.43	0	0.00	31.70	20	3,003	0.67%
2018/09/03	4	31.99	0	0.00	31.55	4	3,029	0.13%
2018/08/31	3	32.70	0	0.00	32.55	3	2,987	0.10%
2018/08/30	2	33.45	0	0.00	33.50	2	2,964	0.07%
2018/08/28	0	0.00	7	34.31	34.15	-7	2,966	-0.24%
2018/08/27	2	33.45	6	34.50	33.50	-4	2,922	-0.14%
2018/08/21	0	0.00	66	33.71	34.00	-66	2,928	-2.25%
2018/08/15	0	0.00	2	32.35	32.30	-2	3,284	-0.06%
2018/08/14	0	0.00	10	32.60	32.55	-10	3,465	-0.29%
2018/08/10	0	0.00	20	32.88	32.70	-20	3,783	-0.53%
2018/08/08	0	0.00	11	32.29	32.15	-11	3,860	-0.28%
2018/08/07	6	31.75	0	0.00	31.75	6	3,962	0.15%
2018/08/06	0	0.00	0	31.85	31.95	0	4,163	0.00%
2018/08/03	11	31.71	0	0.00	31.80	11	4,469	0.25%
2018/08/02	22	31.90	0	0.00	31.95	22	4,590	0.48%
2018/07/31	0	0.00	2	33.10	33.05	-2	4,783	-0.04%
2018/07/26	0	0.00	20	32.50	32.60	-20	4,801	-0.42%
2018/07/24	0	0.00	20	32.00	32.10	-20	4,778	-0.42%
2018/07/23	0	0.00	2	31.73	31.50	-2	4,784	-0.04%
2018/07/20	33	31.56	0	0.00	31.50	33	4,815	0.69%
2018/07/19	31	31.93	0	0.00	31.90	31	4,777	0.65%
2018/07/18	43	32.44	0	0.00	32.65	43	4,760	0.90%
2018/07/16	0	0.00	17	34.36	33.45	-17	4,749	-0.36%
2018/07/13	0	0.00	3	34.03	34.10	-3	4,787	-0.06%
2018/07/12	0	0.00	11	33.73	33.75	-11	4,790	-0.23%
2018/07/11	1	33.45	2	33.10	33.35	-1	4,841	-0.02%
2018/07/10	1	33.15	4	33.00	33.20	-3	4,924	-0.06%
2018/07/09	0	0.00	29.5	31.80	32.00	-29.5	4,890	-0.60%
2018/07/06	10	31.15	10	31.80	31.70	0	4,931	0.00%
2018/07/05	2	31.30	0	0.00	31.30	2	5,035	0.04%
2018/07/02	11	31.43	2	32.23	32.35	9	5,223	0.17%
2018/06/29	20	33.30	13	33.17	32.90	7	5,180	0.14%
2018/06/28	0	0.00	30	32.92	32.70	-30	5,118	-0.59%
2018/06/27	14	32.58	0	0.00	32.60	14	5,092	0.27%
2018/06/22	0	0.00	20	32.28	32.40	-20	5,115	-0.39%
2018/06/19	9	31.54	0	0.00	31.45	9	5,181	0.17%
2018/06/15	2	31.50	0	0.00	31.50	2	5,224	0.04%
2018/06/14	15	31.89	2	31.90	31.50	13	5,293	0.25%
2018/06/13	0.2	32.00	0	0.00	32.00	0.2	5,302	0.00%
2018/06/12	0.2	32.55	0	0.00	32.80	0.2	5,341	0.00%
2018/06/11	0	0.00	2	31.95	32.30	-2	5,341	-0.04%
2018/06/08	20	32.58	0.3	32.15	32.20	19.7	5,336	0.37%
2018/06/07	2	32.90	0	0.00	32.50	2	5,364	0.04%
2018/06/06	1	32.85	22	33.28	33.20	-21	5,396	-0.39%
2018/06/05	0.2	32.70	20	32.69	32.80	-19.8	5,385	-0.37%
2018/06/01	2	32.20	31	32.22	32.45	-29	5,448	-0.53%
2018/05/31	0.2	32.40	0	0.00	32.65	0.2	5,450	0.00%
2018/05/30	2.2	31.55	0	0.00	32.15	2.2	5,497	0.04%
2018/05/29	53	31.74	2	31.80	31.80	51	5,557	0.92%
2018/05/28	1	32.25	1	32.40	32.20	0	5,665	0.00%
2018/05/25	69	32.38	66	31.97	31.95	3	5,787	0.05%
2018/05/24	50	33.68	8	33.55	33.55	42	5,837	0.72%
2018/05/23	0	0.00	2	34.88	35.10	-2	5,730	-0.03%
2018/05/22	2	34.35	27	34.84	34.20	-25	5,670	-0.44%
2018/05/21	21	33.70	0	0.00	33.70	21	5,684	0.37%
2018/05/18	6	34.13	24	34.57	34.30	-18	5,655	-0.32%
2018/05/17	10	33.50	1	33.55	33.55	9	5,480	0.16%
2018/05/16	0	0.00	8	33.98	33.90	-8	5,476	-0.15%
2018/05/15	2	33.80	1	33.95	33.70	1	5,557	0.02%
2018/05/14	12	34.16	2	34.68	34.60	10	5,598	0.18%
2018/05/11	12	33.43	49	33.60	34.45	-37	5,466	-0.68%
2018/05/10	0	0.00	15	33.08	32.80	-15	5,189	-0.29%
2018/05/09	36	31.89	0	0.00	32.00	36	5,088	0.71%
2018/05/08	0	0.00	30	32.41	32.85	-30	5,054	-0.59%
2018/05/07	20	31.04	0	0.00	31.50	20	4,955	0.40%
2018/05/03	2	31.05	0	0.00	31.30	2	5,004	0.04%
2018/05/02	2	31.70	0	0.00	31.80	2	5,109	0.04%
2018/04/27	3	31.20	0	0.00	31.30	3	5,216	0.06%
2018/04/26	3	31.45	10	31.80	31.30	-7	5,297	-0.13%
2018/04/25	3	31.35	0	0.00	31.25	3	5,331	0.06%
2018/04/24	4	31.49	5	31.55	31.45	-1	5,399	-0.02%
2018/04/23	7	32.01	4	32.11	31.85	3	5,448	0.06%
2018/04/20	1	33.25	0	0.00	32.80	1	5,561	0.02%
2018/04/19	0	0.00	5	33.02	32.75	-5	5,613	-0.09%
2018/04/18	3	32.40	1	32.25	32.35	2	5,643	0.04%
2018/04/17	2	31.70	0	0.00	31.60	2	5,806	0.03%
2018/04/16	0	0.00	5	33.05	33.00	-5	5,997	-0.08%
2018/04/13	5	32.65	2	32.55	32.30	3	6,696	0.04%
2018/04/12	10	32.05	0	0.00	32.20	10	6,805	0.15%
2018/04/11	0	0.00	2	32.00	32.30	-2	6,872	-0.03%
2018/04/10	0	0.00	7	31.84	32.00	-7	6,983	-0.10%
2018/04/03	6	30.30	0	0.00	30.50	6	6,976	0.09%
2018/04/02	0	0.00	69	30.63	30.95	-69	7,081	-0.97%
2018/03/31	0	0.00	10	30.20	30.10	-10	7,065	-0.14%
2018/03/30	4	29.81	32	30.02	30.10	-28	7,234	-0.39%
2018/03/29	0	0.00	27	29.76	29.75	-27	7,241	-0.37%
2018/03/27	0	0.00	1	29.25	29.50	-1	7,259	-0.01%
2018/03/23	59	28.57	22	28.97	28.90	37	7,336	0.50%
2018/03/22	12	29.33	30	29.65	29.30	-18	7,389	-0.24%
2018/03/21	5	29.40	8	29.45	29.35	-3	7,460	-0.04%
2018/03/20	9	29.84	0	0.00	29.75	9	7,500	0.12%
2018/03/19	11	28.89	0	0.00	28.80	11	7,532	0.15%
2018/03/16	29	29.03	0	0.00	28.95	29	8,063	0.36%
2018/03/15	16	29.03	1	29.45	29.55	15	8,105	0.19%
2018/03/14	1	29.20	0	0.00	29.20	1	8,211	0.01%
2018/03/13	10	29.30	1	29.10	29.10	9	8,318	0.11%
2018/03/09	0	0.00	1	29.65	29.65	-1	8,503	-0.01%
2018/03/08	23	29.39	0	0.00	29.55	23	8,663	0.27%
2018/03/07	28	29.71	1	29.90	29.55	27	8,730	0.31%
2018/03/06	2	30.48	1	30.10	30.30	1	8,821	0.01%
2018/03/05	12	30.56	1	31.45	30.20	11	8,894	0.12%
2018/03/02	2	31.75	0	0.00	31.40	2	8,964	0.02%
2018/03/01	1	32.65	6	32.84	32.85	-5	8,911	-0.06%
2018/02/27	1	32.35	21	32.55	32.30	-20	8,827	-0.23%
2018/02/26	1	31.65	21	31.71	32.35	-20	8,792	-0.23%
2018/02/23	0	0.00	18	31.32	31.20	-18	8,708	-0.21%
2018/02/22	4	30.95	23	31.21	31.00	-19	8,829	-0.22%
2018/02/21	0	0.00	69	30.71	31.25	-69	9,087	-0.76%
2018/02/12	0	0.00	2	28.60	28.60	-2	9,113	-0.02%
2018/02/09	8	27.49	3	27.95	28.30	5	9,569	0.05%
2018/02/08	2	28.70	2	28.70	28.85	0	9,871	0.00%
2018/02/07	0	0.00	6	29.10	29.10	-6	10,069	-0.06%
2018/02/06	17	28.19	11	28.40	27.55	6	10,287	0.06%
2018/02/05	2	28.95	3	29.43	29.85	-1	10,734	-0.01%
2018/02/02	1	29.50	1	30.00	29.50	0	11,032	0.00%
2018/02/01	0	0.00	12	30.00	30.10	-12	11,042	-0.11%
2018/01/31	2	29.68	0	0.00	29.85	2	11,048	0.02%
2018/01/30	31	29.75	41	29.95	29.65	-10	11,153	-0.09%
2018/01/29	0	0.00	6	30.30	30.30	-6	11,224	-0.05%
2018/01/25	40	30.00	13	30.05	30.10	27	11,226	0.24%
2018/01/24	11	29.30	7	29.33	29.30	4	11,126	0.04%
2018/01/23	12	29.53	0	0.00	29.40	12	11,075	0.11%
2018/01/22	27	29.53	2	29.45	29.40	25	10,994	0.23%
2018/01/19	45	30.05	21	29.95	29.90	24	10,902	0.22%
2018/01/18	17	30.09	2	30.15	30.05	15	10,830	0.14%
2018/01/17	12	30.22	0	0.00	30.25	12	10,837	0.11%
2018/01/16	8	30.79	3	31.30	30.50	5	10,788	0.05%
2018/01/15	0	0.00	10	30.70	30.45	-10	10,653	-0.09%
2018/01/12	6	30.73	0	0.00	30.70	6	10,553	0.06%
2018/01/11	28	30.54	6	30.69	30.35	22	10,474	0.21%
2018/01/10	11	31.53	6	31.80	31.40	5	10,289	0.05%
2018/01/09	19	33.84	12	33.77	32.45	7	10,046	0.07%
2018/01/08	6	32.70	3	32.40	32.45	3	9,228	0.03%
2018/01/05	5	32.15	10	32.15	31.95	-5	9,089	-0.06%
2018/01/04	67	32.76	14	32.21	31.80	53	8,997	0.59%
2018/01/03	0	0.00	15	31.97	32.05	-15	8,790	-0.17%
2018/01/02	11	31.64	3	32.12	31.50	8	8,725	0.09%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－5時前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－7時前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－7時前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析