東聯 (1710)-富邦-花蓮券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.65
漲跌
▲0.35
漲幅
+2.02%
成交量
1,368張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	30	17.10	0	0.00	17.25	30	1,396	2.15%
2024/04/30	5	17.46	0	0.00	17.35	5	1,347	0.37%
2024/04/29	10	17.50	0	0.00	17.65	10	1,345	0.74%
2024/04/22	2	17.15	0	0.00	17.20	2	1,362	0.15%
2024/04/19	36	17.06	0	0.00	17.00	36	1,354	2.66%
2024/04/17	19	17.25	0	0.00	17.40	19	1,325	1.43%
2024/04/08	30.1	17.70	0	0.00	17.75	30.1	1,261	2.39%
2024/04/02	2	17.98	0	0.00	18.05	2	1,236	0.16%
2024/04/01	0	0.00	1.6	18.00	18.10	-1.6	1,234	-0.13%
2024/03/29	0	0.00	1	18.00	18.00	-1	1,236	-0.08%
2024/03/27	20	17.91	0	0.00	18.00	20	1,244	1.61%
2024/03/22	1	18.20	0	0.00	18.05	1	1,273	0.08%
2024/03/20	28	17.95	0	0.00	17.85	28	1,297	2.16%
2024/03/18	22	18.05	0	0.00	18.15	22	1,289	1.71%
2024/03/15	20	18.05	0	0.00	18.15	20	1,298	1.54%
2024/03/12	0	0.00	2	18.35	18.45	-2	1,305	-0.15%
2024/03/08	1	18.30	3	18.35	18.30	-2	1,299	-0.15%
2024/03/07	21	18.46	0	0.00	18.65	21	1,291	1.63%
2024/03/06	0	0.00	1	18.85	18.60	-1	1,258	-0.08%
2024/03/05	1	18.55	0	0.00	18.65	1	1,256	0.08%
2024/02/27	1	19.65	1	19.40	19.30	0	1,264	0.00%
2024/02/26	11	19.91	11	19.98	19.65	0	1,231	0.00%
2024/02/23	1	18.80	0	0.00	18.80	1	1,056	0.09%
2024/02/20	0	0.00	1	19.30	19.20	-1	1,102	-0.09%
2024/02/16	0	0.00	1	19.05	19.10	-1	1,173	-0.09%
2024/01/31	1	18.55	0	0.00	18.50	1	1,260	0.08%
2024/01/30	1.8	18.73	0	0.00	18.60	1.8	1,263	0.14%
2024/01/29	1	18.90	10	18.90	18.90	-9	1,273	-0.71%
2024/01/26	1	18.85	0	0.00	18.85	1	1,291	0.08%
2024/01/25	1	18.85	0	0.00	18.80	1	1,302	0.08%
2024/01/16	1	18.85	0	0.00	18.85	1	1,343	0.07%
2024/01/10	0.2	19.20	0	0.00	19.05	0.2	1,452	0.01%
2023/12/22	0.1	20.10	0	0.00	20.10	0.1	1,719	0.01%
2023/12/18	0	0.00	2	20.45	20.25	-2	1,737	-0.12%
2023/12/12	1	19.95	0	0.00	20.05	1	1,748	0.06%
2023/12/01	1	19.50	0	0.00	19.60	1	1,852	0.05%
2023/11/30	1	19.65	0	0.00	19.70	1	1,864	0.05%
2023/11/21	1	19.50	0	0.00	19.50	1	1,925	0.05%
2023/10/23	4	18.50	3	18.50	18.30	1	2,764	0.04%
2023/10/05	0	0.00	1	18.80	18.80	-1	2,816	-0.04%
2023/10/03	1	18.90	0	0.00	18.85	1	2,854	0.04%
2023/09/20	0	0.00	0.5	20.05	20.10	-0.5	2,941	-0.02%
2023/09/19	1	20.15	0	0.00	20.10	1	2,995	0.03%
2023/09/15	2	20.30	0	0.00	20.20	2	3,032	0.07%
2023/08/31	0	0.00	2	20.15	20.25	-2	4,166	-0.05%
2023/08/16	0	0.00	10	20.05	20.05	-10	4,214	-0.24%
2023/08/10	1	21.50	10	21.65	21.55	-9	4,172	-0.22%
2023/08/09	10	22.25	0	0.00	21.95	10	4,164	0.24%
2023/08/07	20	22.38	30	22.65	22.65	-10	4,100	-0.24%
2023/08/04	10	22.52	80.1	22.48	22.35	-70.1	4,009	-1.75%
2023/08/01	40	22.20	1	22.10	22.20	39	3,918	1.00%
2023/07/27	18	21.85	0	0.00	21.65	18	4,054	0.44%
2023/07/24	1	20.45	4	20.65	20.45	-3	4,715	-0.06%
2023/07/12	1	20.95	0	0.00	20.90	1	5,471	0.02%
2023/07/10	0	0.00	1	21.00	21.05	-1	5,457	-0.02%
2023/07/05	2	22.25	0	0.00	22.20	2	5,332	0.04%
2023/06/27	3	22.60	0	0.00	22.10	3	5,299	0.06%
2023/06/26	0	0.00	13	22.85	22.85	-13	5,228	-0.25%
2023/06/16	1	23.10	0	0.00	23.10	1	5,092	0.02%
2023/06/14	0	0.00	5	23.00	22.75	-5	4,888	-0.10%
2023/06/12	0	0.00	1	22.90	22.95	-1	4,770	-0.02%
2023/06/09	1	23.70	1.4	23.64	23.60	-0.4	4,669	-0.01%
2023/06/08	0	0.00	70	23.46	23.15	-70	4,496	-1.56%
2023/06/07	3	23.13	76	23.07	23.00	-73	4,323	-1.69%
2023/06/06	1	22.25	141	22.40	22.60	-140	4,042	-3.46%	大賣/鉅額交易
2023/06/05	8	22.07	0	0.00	22.00	8	3,963	0.20%
2023/06/02	0	0.00	5	21.50	21.50	-5	4,189	-0.12%
2023/06/01	15	21.55	38	21.43	21.50	-23	4,227	-0.54%
2023/05/24	0	0.00	5	21.95	21.95	-5	4,086	-0.12%
2023/05/16	5	21.05	0	0.00	21.10	5	3,842	0.13%
2023/05/09	1	21.50	0	0.00	21.00	1	3,698	0.03%
2023/05/03	0	0.00	13	21.84	21.90	-13	3,415	-0.38%
2023/05/02	4	21.56	2	21.50	21.55	2	3,300	0.06%
2023/04/28	1	20.90	1	20.90	20.90	0	3,177	0.00%
2023/04/27	26	21.66	10	22.50	21.10	16	3,072	0.52%
2023/04/25	1	21.25	0	0.00	20.80	1	2,264	0.04%
2023/04/24	0	0.00	10	21.05	21.00	-10	2,085	-0.48%
2023/04/21	8	20.80	0	0.00	20.40	8	1,896	0.42%
2023/04/20	4	20.33	0	0.00	20.30	4	1,655	0.24%
2023/04/07	10	20.08	10	20.05	20.25	0	1,530	0.00%
2023/04/06	0	0.00	9	20.24	20.05	-9	1,646	-0.55%
2023/03/14	1	18.95	0	0.00	19.15	1	1,639	0.06%
2023/03/08	1	20.00	0	0.00	20.00	1	1,604	0.06%
2023/02/20	0	0.00	3	18.95	19.00	-3	1,248	-0.24%
2022/12/29	0	0.00	10	18.45	18.40	-10	1,311	-0.76%
2022/12/28	10	19.10	0	0.00	19.05	10	1,283	0.78%
2022/12/26	0	0.00	5	19.17	19.00	-5	1,182	-0.42%
2022/12/09	0	0.00	2	18.30	18.35	-2	1,015	-0.20%
2022/12/01	0	0.00	1	19.10	18.90	-1	1,061	-0.09%
2022/11/29	0	0.00	3	18.65	18.80	-3	998	-0.30%
2022/11/18	0	0.00	0.1	17.70	17.60	-0.1	932	-0.01%
2022/10/20	1	16.75	0	0.00	17.40	1	1,001	0.10%
2022/10/19	1	17.00	0	0.00	17.00	1	939	0.11%
2022/10/13	3	17.28	0	0.00	17.10	3	914	0.33%
2022/10/11	3	17.85	0	0.00	17.80	3	954	0.31%
2022/09/19	0	0.00	1	18.70	18.45	-1	1,048	-0.10%
2022/09/14	2	18.20	0	0.00	18.35	2	1,007	0.20%
2022/09/07	2	17.70	0	0.00	17.65	2	1,003	0.20%
2022/08/17	1	17.60	0	0.00	17.70	1	978	0.10%
2022/08/12	2	17.20	0	0.00	17.20	2	959	0.21%
2022/08/04	13	17.00	0	0.00	17.15	13	990	1.31%
2022/08/02	1	17.35	0	0.00	17.45	1	1,014	0.10%
2022/07/18	0.1	16.85	0	0.00	17.60	0.1	1,300	0.00%
2022/07/15	50	16.50	0	0.00	16.50	50	1,252	3.99%
2022/07/12	50	17.40	0	0.00	17.15	50	1,273	3.93%
2022/07/08	1	17.75	0	0.00	17.70	1	1,305	0.08%
2022/07/07	50	17.40	0	0.00	17.75	50	1,323	3.78%
2022/06/30	50	18.70	0	0.00	18.70	50	1,661	3.01%
2022/06/22	20	19.00	0	0.00	18.85	20	1,824	1.10%
2022/06/15	1	19.65	0	0.00	19.65	1	2,073	0.05%
2022/06/13	30	19.50	0	0.00	19.30	30	2,114	1.42%
2022/06/06	30	19.90	0	0.00	19.80	30	2,305	1.30%
2022/05/30	0	0.00	20	19.65	19.70	-20	2,469	-0.81%
2022/05/25	20	19.43	0	0.00	19.45	20	2,623	0.76%
2022/05/23	1	19.40	0	0.00	19.40	1	2,700	0.04%
2022/05/19	25	18.80	0	0.00	19.20	25	2,895	0.86%
2022/05/18	0	19.20	0	0.00	19.30	0	2,914	0.00%
2022/05/16	0	0.00	3	18.95	18.95	-3	2,991	-0.10%
2022/05/09	20	19.00	0	0.00	18.90	20	4,625	0.43%
2022/05/05	0	0.00	5	20.00	19.80	-5	4,628	-0.11%
2022/05/03	20	19.80	0	0.00	19.90	20	4,686	0.43%
2022/04/29	1	20.25	0	0.00	20.50	1	4,711	0.02%
2022/04/27	5	20.05	0	0.00	20.00	5	4,742	0.11%
2022/04/26	1	20.80	0	0.00	20.75	1	4,692	0.02%
2022/04/25	21	20.70	0	0.00	20.70	21	4,699	0.45%
2022/04/06	0	0.00	100	23.05	23.15	-100	4,658	-2.15%
2022/03/31	0	0.00	70	22.95	22.80	-70	4,672	-1.50%
2022/03/29	20	22.60	0	0.00	22.60	20	4,634	0.43%
2022/03/25	10	22.55	4	22.60	22.50	6	4,670	0.13%
2022/03/24	10	22.65	0	0.00	22.70	10	4,685	0.21%
2022/03/23	19	22.77	0	0.00	22.70	19	4,748	0.40%
2022/03/22	13	22.82	0	0.00	23.05	13	4,748	0.27%
2022/03/21	42	22.80	0	0.00	22.80	42	4,718	0.89%
2022/03/17	60	22.36	0	0.00	22.50	60	4,695	1.28%
2022/03/09	5	21.10	0	0.00	21.20	5	4,738	0.11%
2022/03/02	0	0.00	8	22.40	22.35	-8	4,947	-0.16%
2022/02/25	5	21.60	2	21.65	21.60	3	4,995	0.06%
2022/02/24	2	22.30	0	0.00	21.70	2	5,087	0.04%
2022/02/23	5	22.42	0	0.00	22.30	5	5,130	0.10%
2022/02/22	1	22.45	0.1	22.30	22.20	0.9	5,293	0.02%
2022/02/21	5	22.80	5	22.55	22.60	0	5,318	0.00%
2022/02/16	5	21.95	0	0.00	21.95	5	5,825	0.09%
2022/02/15	5	22.00	0	0.00	22.00	5	6,002	0.08%
2022/02/11	5	22.20	2	22.50	22.25	3	7,021	0.04%
2022/02/10	18	23.69	48	23.74	23.10	-30	7,114	-0.42%
2022/02/07	0	0.00	10	21.10	21.25	-10	6,527	-0.15%
2022/01/25	10	20.20	0	0.00	20.10	10	7,090	0.14%
2022/01/17	0	0.00	1	22.20	22.15	-1	9,012	-0.01%
2022/01/10	0	0.00	0.1	22.40	22.40	-0.1	14,585	0.00%
2022/01/07	0	0.00	1	22.50	22.50	-1	14,664	-0.01%
2022/01/06	0	0.00	1	22.30	22.30	-1	14,930	-0.01%
2021/12/30	0	0.00	2	22.45	22.40	-2	17,223	-0.01%
2021/12/23	1	22.00	0	0.00	22.15	1	18,788	0.01%
2021/12/21	2	21.55	10	21.55	21.65	-8	18,979	-0.04%
2021/12/17	10	22.20	0	0.00	22.05	10	19,102	0.05%
2021/12/15	0	0.00	0	21.60	21.50	0	19,042	0.00%
2021/12/13	0	0.00	1	22.15	22.10	-1	19,138	-0.01%
2021/12/03	0	0.00	17	22.50	22.40	-17	19,002	-0.09%
2021/12/01	2	22.65	0	0.00	22.80	2	18,929	0.01%
2021/11/30	0	0.00	1	22.75	22.70	-1	18,908	-0.01%
2021/11/29	0	0.00	5	22.00	22.00	-5	18,848	-0.03%
2021/11/24	15	22.79	0	0.00	22.95	15	18,626	0.08%
2021/11/22	15	22.60	0	0.00	22.95	15	18,394	0.08%
2021/11/19	14	23.11	10	22.90	22.75	4	18,302	0.02%
2021/11/18	10	23.30	0	0.00	23.40	10	18,131	0.06%
2021/11/17	0	0.00	20	23.15	23.30	-20	18,068	-0.11%
2021/11/16	11	23.49	0	0.00	23.15	11	17,905	0.06%
2021/11/15	0	0.00	2	24.00	24.00	-2	17,657	-0.01%
2021/11/12	22	25.15	20	24.80	24.70	2	17,479	0.01%
2021/11/11	20	25.39	20	25.80	25.20	0	17,263	0.00%
2021/11/10	23	24.84	51	24.90	24.70	-28	16,804	-0.17%
2021/11/09	6	24.25	0	0.00	24.10	6	16,133	0.04%
2021/11/08	22	24.51	31	24.62	24.20	-9	15,826	-0.06%
2021/11/05	1	23.75	8	23.98	24.25	-7	15,547	-0.05%
2021/11/04	8	24.29	1	24.55	24.15	7	15,419	0.05%
2021/11/03	58	24.26	62	24.43	24.80	-4	15,161	-0.03%
2021/11/02	1	23.80	4	23.70	23.25	-3	14,743	-0.02%
2021/11/01	40	23.87	41	23.75	23.95	-1	14,572	-0.01%
2021/10/29	58	23.96	40	24.10	23.85	18	14,436	0.12%
2021/10/28	61	24.22	25	24.16	24.10	36	14,213	0.25%
2021/10/27	46	24.86	64	25.07	25.00	-18	13,893	-0.13%
2021/10/26	22	25.95	0	0.00	24.90	22	13,503	0.16%
2021/10/25	22	26.23	21.5	26.42	26.55	0.5	13,042	0.00%
2021/10/22	38	26.10	39	26.42	25.85	-1	12,701	-0.01%
2021/10/21	34	26.31	44	26.39	26.50	-10	12,127	-0.08%
2021/10/20	48	26.02	38	26.64	27.00	10	11,410	0.09%
2021/10/19	7	25.07	41	25.74	26.20	-34	9,908	-0.34%
2021/10/18	20	23.73	32	23.80	24.50	-12	8,017	-0.15%
2021/10/15	12	22.06	10	21.92	22.30	2	7,198	0.03%
2021/10/14	4	22.25	1	21.80	21.80	3	7,144	0.04%
2021/10/13	9	22.69	1	22.60	22.65	8	6,844	0.12%
2021/10/12	15	24.29	4	23.50	23.50	11	6,618	0.17%
2021/10/08	9	24.18	17	24.37	24.70	-8	6,113	-0.13%
2021/10/07	20	23.61	15	23.45	23.80	5	5,188	0.10%
2021/10/06	9	23.29	9	23.50	23.35	0	4,759	0.00%
2021/10/05	7	22.58	2	22.10	22.70	5	3,997	0.13%
2021/10/04	4	22.36	9	22.70	22.20	-5	3,857	-0.13%
2021/10/01	1	22.20	0	0.00	22.05	1	3,660	0.03%
2021/09/30	10	22.32	23	22.53	22.55	-13	3,758	-0.35%
2021/09/29	10	22.47	0	0.00	22.20	10	3,685	0.27%
2021/09/28	20	22.35	0	0.00	22.45	20	4,730	0.42%
2021/09/17	2	21.40	0	0.00	21.30	2	5,247	0.04%
2021/09/16	2	21.90	2	22.40	22.55	0	5,122	0.00%
2021/09/15	0	0.00	2	22.15	21.75	-2	5,073	-0.04%
2021/08/23	1	20.85	0	0.00	20.90	1	5,650	0.02%
2021/08/18	2	20.00	0	0.00	20.90	2	5,680	0.04%
2021/08/09	6	22.40	0	0.00	22.35	6	5,988	0.10%
2021/08/03	0	0.00	15	22.50	22.50	-15	6,697	-0.22%
2021/07/28	1	22.30	0	0.00	22.30	1	7,579	0.01%
2021/07/22	0	0.00	2	23.15	23.25	-2	8,021	-0.02%
2021/07/16	0	0.00	1	23.90	23.85	-1	8,398	-0.01%
2021/07/13	1	22.60	0	0.00	22.60	1	8,661	0.01%
2021/07/12	3	23.30	0	0.00	23.20	3	8,776	0.03%
2021/07/08	3	23.48	0	0.00	23.65	3	8,958	0.03%
2021/07/07	0	0.00	16	23.84	23.60	-16	8,987	-0.18%
2021/07/06	19	25.06	9	24.66	25.00	10	8,853	0.11%
2021/07/05	44	26.56	62	26.44	24.85	-18	8,672	-0.21%
2021/07/02	10	24.80	28	25.01	25.35	-18	7,517	-0.24%
2021/07/01	8	23.11	1	23.00	23.05	7	7,032	0.10%
2021/06/22	1	21.30	0	0.00	21.00	1	6,803	0.01%
2021/06/21	0	0.00	5	20.82	20.85	-5	6,833	-0.07%
2021/06/08	0	0.00	50	23.26	22.60	-50	6,905	-0.72%
2021/05/25	0	0.00	1	21.50	21.20	-1	7,323	-0.01%
2021/05/21	1	20.45	10	20.20	20.70	-9	7,449	-0.12%
2021/05/18	5	19.70	0	0.00	20.10	5	7,507	0.07%
2021/05/17	10	18.50	2	18.70	18.70	8	7,488	0.11%
2021/05/14	2	20.80	0	0.00	20.30	2	7,396	0.03%
2021/05/13	20	20.80	0	0.00	20.55	20	7,252	0.28%
2021/05/12	0	0.00	5	22.95	21.75	-5	7,113	-0.07%
2021/05/10	0	0.00	20	25.20	25.05	-20	6,683	-0.30%
2021/05/06	0	0.00	10	24.05	24.05	-10	6,348	-0.16%
2021/05/05	0	0.00	19	23.21	23.40	-19	5,979	-0.32%
2021/05/03	2	23.33	3	23.65	23.10	-1	5,627	-0.02%
2021/04/29	0	0.00	1	23.45	23.45	-1	5,555	-0.02%
2021/04/28	5	24.25	20	24.20	24.30	-15	5,464	-0.27%
2021/04/26	0	0.00	9	23.00	23.05	-9	5,167	-0.17%
2021/04/22	0	0.00	10	23.98	23.20	-10	5,017	-0.20%
2021/04/21	0	0.00	13	23.48	23.45	-13	4,772	-0.27%
2021/04/20	0	0.00	5	22.80	23.30	-5	4,714	-0.11%
2021/04/19	15	23.30	51	22.78	23.30	-36	4,594	-0.78%
2021/04/13	0	0.00	2	20.70	20.35	-2	3,994	-0.05%
2021/04/07	2	19.55	0	0.00	19.55	2	4,107	0.05%
2021/03/30	1	19.50	0	0.00	19.50	1	4,530	0.02%
2021/03/24	0	0.00	5	18.90	19.20	-5	5,058	-0.10%
2021/03/19	5	19.45	0	0.00	19.55	5	5,085	0.10%
2021/03/18	0	0.00	0.1	20.15	20.10	-0.1	5,101	0.00%
2021/03/17	1	20.15	1	20.10	20.15	0	5,121	0.00%
2021/03/16	2	20.55	0	0.00	20.35	2	5,112	0.04%
2021/03/12	0	0.00	4	20.60	20.75	-4	5,081	-0.08%
2021/03/11	2.8	20.79	0	0.00	20.70	2.8	5,171	0.05%
2021/03/10	2	21.20	20	21.15	21.20	-18	5,218	-0.34%
2021/03/05	0	0.00	5	20.45	20.45	-5	5,003	-0.10%
2021/03/04	5	20.90	0	0.00	20.70	5	4,985	0.10%
2021/03/02	9	20.20	9	21.50	20.15	0	4,920	0.00%
2021/02/26	0	0.00	10	21.05	21.15	-10	4,836	-0.21%
2021/02/24	2	20.50	0	0.00	20.10	2	4,623	0.04%
2021/02/02	0	0.00	10	18.10	18.15	-10	4,292	-0.23%
2021/01/26	0	0.00	1	17.55	17.45	-1	4,238	-0.02%
2021/01/22	10	17.40	0	0.00	17.65	10	4,228	0.24%
2021/01/20	1	17.80	0	0.00	17.50	1	4,184	0.02%
2021/01/15	1	19.00	0	0.00	18.70	1	4,180	0.02%
2021/01/08	0	0.00	1	19.00	19.05	-1	4,158	-0.02%
2021/01/06	1	19.50	10	19.30	19.10	-9	4,078	-0.22%
2021/01/05	1.2	19.99	0	0.00	19.95	1.2	3,978	0.03%
2021/01/04	0	0.00	5	20.20	20.30	-5	3,932	-0.13%
2020/12/29	0	0.00	29.3	21.16	21.00	-29.3	3,567	-0.82%
2020/12/23	0	0.00	1	19.25	19.30	-1	3,070	-0.03%
2020/12/22	12	19.97	20	19.20	19.20	-8	3,047	-0.26%
2020/12/21	0	0.00	1	19.60	19.60	-1	2,759	-0.04%
2020/12/17	5	18.95	0	0.00	18.95	5	2,556	0.20%
2020/12/10	20	18.38	0	0.00	18.30	20	2,442	0.82%
2020/12/09	5	18.45	0	0.00	18.45	5	2,420	0.21%
2020/12/08	5	18.70	2	18.45	18.45	3	2,423	0.12%
2020/12/07	0.3	18.51	0	0.00	18.65	0.3	2,437	0.01%
2020/11/16	0	0.00	8	16.90	16.95	-8	2,230	-0.36%
2020/11/13	20	17.30	0	0.00	17.30	20	2,257	0.89%
2020/11/10	0	0.00	1	17.05	17.05	-1	2,224	-0.04%
2020/11/06	0	0.00	7	16.75	16.60	-7	2,151	-0.33%
2020/11/02	0	0.00	30	16.40	16.40	-30	2,148	-1.40%
2020/10/23	24	16.45	0	0.00	16.65	24	2,076	1.16%
2020/10/19	10	16.45	0	0.00	16.40	10	1,949	0.51%
2020/10/16	2	16.53	0	0.00	16.35	2	1,943	0.10%
2020/10/08	2	16.40	0	0.00	16.35	2	1,932	0.10%
2020/09/24	4	16.08	0	0.00	15.85	4	1,922	0.21%
2020/09/22	0	0.00	2	17.08	17.05	-2	1,833	-0.11%
2020/09/08	2	18.20	2	17.60	17.50	0	1,606	0.00%
2020/09/01	0	0.00	0.1	17.20	17.25	-0.1	1,536	0.00%
2020/08/20	1	16.35	0	0.00	16.40	1	1,498	0.07%
2020/08/04	10	15.90	0	0.00	15.85	10	1,454	0.69%
2020/08/03	1	15.30	0	0.00	15.40	1	1,465	0.07%
2020/07/16	0	0.00	0.1	17.00	17.00	-0.1	1,614	-0.01%
2020/07/15	0	16.95	0	0.00	16.70	0	1,614	0.00%
2020/07/13	1	16.55	0	0.00	16.75	1	1,683	0.06%
2020/06/16	2	16.75	0	0.00	16.80	2	1,974	0.10%
2020/06/09	0	0.00	2	17.75	17.75	-2	2,033	-0.10%
2020/06/02	1	16.90	0	0.00	16.90	1	2,004	0.05%
2020/05/29	1	16.80	0	0.00	16.70	1	2,024	0.05%
2020/05/27	0	0.00	2	17.00	16.95	-2	2,026	-0.10%
2020/05/25	2	16.85	0	0.00	16.90	2	2,015	0.10%
2020/05/12	0	0.00	15	17.05	17.05	-15	1,894	-0.79%
2020/05/11	0	0.00	15	17.65	17.65	-15	1,870	-0.80%
2020/05/08	30	16.90	0	0.00	16.95	30	1,824	1.64%
2020/05/06	40	16.80	0	0.00	16.50	40	1,799	2.22%
2020/04/22	0	0.00	10	14.75	14.90	-10	1,675	-0.60%
2020/04/20	10	15.40	0	0.00	15.45	10	1,636	0.61%
2020/04/09	0	0.00	35	15.00	15.05	-35	1,503	-2.33%
2020/04/07	35	14.55	0	0.00	14.60	35	1,422	2.46%
2020/03/25	9	14.40	0	0.00	14.35	9	1,311	0.69%
2020/03/19	0	0.00	2	13.80	13.35	-2	1,279	-0.16%
2020/03/18	0	0.00	5	15.06	14.80	-5	1,259	-0.40%
2020/03/16	20	16.70	0	0.00	16.55	20	1,227	1.63%
2020/03/13	10	16.84	0	0.00	17.25	10	1,237	0.81%
2020/03/10	0	0.00	1	19.45	19.75	-1	1,151	-0.09%
2020/02/10	30	19.20	0	0.00	19.15	30	1,197	2.51%
2020/02/07	5	19.40	0	0.00	19.40	5	1,193	0.42%
2020/02/06	5	19.65	0	0.00	19.75	5	1,186	0.42%
2020/02/03	0	0.00	50	19.30	19.45	-50	1,174	-4.26%
2020/01/30	40	19.75	0	0.00	19.50	40	1,157	3.46%
2020/01/03	2	21.05	0	0.00	21.05	2	1,141	0.18%
2019/12/23	5	20.85	0	0.00	20.90	5	1,135	0.44%
2019/12/17	20	21.05	0	0.00	21.05	20	1,091	1.83%
2019/12/13	15	20.42	0	0.00	20.45	15	1,081	1.39%
2019/12/12	25	20.60	0	0.00	20.65	25	1,078	2.32%
2019/12/11	5	20.75	0	0.00	20.75	5	1,120	0.45%
2019/12/10	10	20.78	0	0.00	20.85	10	1,106	0.90%
2019/12/06	1	20.90	0	0.00	20.90	1	1,090	0.09%
2019/12/04	10	20.80	0	0.00	20.95	10	1,112	0.90%
2019/12/02	0	0.00	1	20.95	21.00	-1	1,124	-0.09%
2019/11/29	0	0.00	1	21.00	21.10	-1	1,134	-0.09%
2019/11/26	2	20.85	0	0.00	20.80	2	1,135	0.18%
2019/11/21	20	20.93	0	0.00	21.00	20	1,140	1.75%
2019/11/14	5	20.85	0	0.00	20.85	5	1,184	0.42%
2019/11/13	5	21.00	0	0.00	20.95	5	1,191	0.42%
2019/11/06	1	22.10	0	0.00	22.20	1	1,292	0.08%
2019/11/04	0	0.00	19	22.10	22.15	-19	1,338	-1.42%
2019/10/14	0	0.00	51	22.70	22.65	-51	1,533	-3.33%
2019/10/07	2	22.25	0	0.00	22.40	2	1,567	0.13%
2019/10/03	0	0.00	1	22.15	22.30	-1	1,578	-0.06%
2019/09/27	0	0.00	11	22.25	22.05	-11	1,677	-0.66%
2019/09/23	0	0.00	8	22.60	22.60	-8	1,790	-0.45%
2019/09/20	30	22.40	0	0.00	22.55	30	1,803	1.66%
2019/09/18	0	0.00	1	22.40	22.30	-1	1,802	-0.06%
2019/09/16	1	22.80	0	0.00	22.35	1	1,818	0.05%
2019/09/12	0	0.00	1	22.10	22.05	-1	1,783	-0.06%
2019/09/03	2	21.55	0	0.00	21.50	2	1,751	0.11%
2019/09/02	0	0.00	1	21.35	21.75	-1	1,734	-0.06%
2019/08/28	1	21.00	0	0.00	20.60	1	1,727	0.06%
2019/08/22	0	0.00	0.5	21.25	21.25	-0.5	1,703	-0.03%
2019/08/08	1	22.30	0	0.00	22.30	1	1,605	0.06%
2019/08/06	1	22.60	0	0.00	22.60	1	1,633	0.06%
2019/08/05	50	22.90	0	0.00	22.90	50	1,650	3.03%
2019/07/31	10	23.75	0	0.00	23.70	10	1,640	0.61%
2019/07/26	0	0.00	2	23.95	23.95	-2	1,699	-0.12%
2019/07/23	1	23.55	0	0.00	23.50	1	1,648	0.06%
2019/07/18	1	23.80	0	0.00	23.80	1	1,639	0.06%
2019/07/17	0	0.00	0	23.80	23.70	0	1,639	0.00%
2019/07/15	1	23.50	0	0.00	23.55	1	1,626	0.06%
2019/07/08	1	24.15	0	0.00	24.05	1	1,702	0.06%
2019/07/03	20	25.63	0	0.00	25.70	20	1,727	1.16%
2019/06/24	0	0.00	0.8	25.65	25.80	-0.8	1,683	-0.05%
2019/06/21	1	25.35	2	25.43	25.60	-1	1,669	-0.06%
2019/06/20	0	0.00	1	25.50	25.25	-1	1,655	-0.06%
2019/06/18	5	25.35	0	0.00	25.30	5	1,761	0.28%
2019/06/14	0	0.00	3	25.27	25.30	-3	1,904	-0.16%
2019/06/05	0	0.00	1	24.85	24.95	-1	2,076	-0.05%
2019/06/04	2	24.50	0	0.00	24.50	2	2,075	0.10%
2019/05/24	1	24.30	0	0.00	24.30	1	2,209	0.05%
2019/05/17	0	0.00	4	24.20	24.25	-4	2,261	-0.18%
2019/05/16	4	24.30	0	0.00	24.35	4	2,256	0.18%
2019/05/13	7	24.86	2	24.70	25.00	5	2,214	0.23%
2019/05/08	2	25.55	2	25.75	25.75	0	2,177	0.00%
2019/05/07	1	25.90	0.1	26.45	25.90	0.9	2,183	0.04%
2019/04/29	0	0.00	1	25.95	25.90	-1	2,208	-0.05%
2019/04/18	2	25.88	0.5	25.70	25.70	1.5	2,200	0.07%
2019/04/16	2	25.75	0	0.00	25.80	2	2,246	0.09%
2019/04/11	3	26.20	0	0.00	26.20	3	2,235	0.13%
2019/04/09	0	0.00	1	26.75	26.65	-1	2,191	-0.05%
2019/04/08	0	0.00	1	26.55	26.45	-1	2,150	-0.05%
2019/04/03	10	26.10	0	0.00	26.10	10	2,115	0.47%
2019/04/01	2	26.00	0	0.00	26.00	2	2,119	0.09%
2019/03/28	2	25.95	0	0.00	25.95	2	2,150	0.09%
2019/03/27	1	26.05	0	0.00	26.05	1	2,170	0.05%
2019/03/21	3	26.20	1	26.45	26.50	2	2,519	0.08%
2019/03/20	0	0.00	2	25.93	26.00	-2	2,510	-0.08%
2019/03/19	1	25.30	0	0.00	25.30	1	2,451	0.04%
2019/03/18	0	0.00	1	25.70	25.75	-1	2,405	-0.04%
2019/03/11	11	25.30	20	25.24	25.30	-9	2,487	-0.36%
2019/03/07	7	25.92	0	0.00	25.80	7	2,636	0.27%
2019/03/06	2	25.75	0	0.00	25.75	2	2,659	0.08%
2019/03/05	7	25.94	0	0.00	25.85	7	2,696	0.26%
2019/03/04	4	26.23	0	0.00	26.40	4	2,692	0.15%
2019/02/26	0	0.00	5.3	26.40	26.45	-5.3	2,754	-0.19%
2019/02/22	3	26.30	0	0.00	26.30	3	2,756	0.11%
2019/02/21	10	26.45	0	0.00	26.35	10	2,770	0.36%
2019/02/15	1	26.15	0	0.00	26.15	1	2,814	0.04%
2019/02/14	1	26.30	0	0.00	26.35	1	2,853	0.04%
2018/12/25	0	0.00	3	25.60	25.60	-3	3,242	-0.09%
2018/12/17	1	26.75	1	26.70	26.75	0	3,783	0.00%
2018/12/14	1	27.10	0	0.00	27.05	1	3,813	0.03%
2018/12/04	1	26.55	0	0.00	26.35	1	3,418	0.03%
2018/12/03	0	0.00	5	26.60	26.80	-5	3,358	-0.15%
2018/11/30	6	25.43	0	0.00	25.70	6	3,266	0.18%
2018/11/28	5	24.72	0	0.00	24.80	5	3,131	0.16%
2018/11/19	1	26.10	0	0.00	26.10	1	3,279	0.03%
2018/11/12	1	26.05	0	0.00	25.85	1	3,369	0.03%
2018/11/07	2	28.13	0	0.00	28.30	2	3,283	0.06%
2018/11/06	4	28.00	0	0.00	27.90	4	3,294	0.12%
2018/11/05	1	27.45	0	0.00	27.85	1	3,310	0.03%
2018/11/02	5	27.80	0	0.00	27.80	5	3,325	0.15%
2018/10/26	2	28.45	0	0.00	28.70	2	3,353	0.06%
2018/10/04	2	34.05	0	0.00	34.00	2	3,269	0.06%
2018/10/01	0	0.00	2	35.10	35.20	-2	3,310	-0.06%
2018/09/27	2	33.85	0	0.00	34.10	2	3,238	0.06%
2018/09/26	1	35.35	6	35.20	34.35	-5	3,162	-0.16%
2018/09/03	2	32.35	0	0.00	31.55	2	3,029	0.07%
2018/08/27	0	0.00	1	33.60	33.50	-1	2,922	-0.03%
2018/08/24	1	33.40	0	0.00	33.70	1	2,847	0.04%
2018/08/23	0	0.00	1	33.70	33.95	-1	2,883	-0.03%
2018/08/22	1	33.40	0	0.00	33.50	1	2,929	0.03%
2018/08/21	0	0.00	2	33.25	34.00	-2	2,928	-0.07%
2018/08/02	1	32.25	0	0.00	31.95	1	4,590	0.02%
2018/07/31	0	0.00	1	33.00	33.05	-1	4,783	-0.02%
2018/07/27	0	0.00	25	32.50	32.70	-25	4,810	-0.52%
2018/07/23	25	31.50	0	0.00	31.50	25	4,784	0.52%
2018/07/17	0	0.00	1	33.70	32.80	-1	4,739	-0.02%
2018/07/16	1	33.65	0	0.00	33.45	1	4,749	0.02%
2018/07/13	0	0.00	17	34.05	34.10	-17	4,787	-0.36%
2018/06/28	1	32.75	6.3	32.92	32.70	-5.3	5,118	-0.10%
2018/06/27	0	0.00	5	32.55	32.60	-5	5,092	-0.10%
2018/06/25	5	32.64	0	0.00	32.30	5	5,087	0.10%
2018/06/05	5	32.55	0	0.00	32.80	5	5,385	0.09%
2018/05/25	3	32.78	1	31.90	31.95	2	5,787	0.03%
2018/05/24	1	34.00	0	0.00	33.55	1	5,837	0.02%
2018/05/23	2	34.00	0	0.00	35.10	2	5,730	0.03%
2018/05/22	0	0.00	2	35.10	34.20	-2	5,670	-0.04%
2018/05/18	0	0.00	0	34.30	34.30	0	5,655	0.00%
2018/05/16	2	33.90	4	34.20	33.90	-2	5,476	-0.04%
2018/05/15	4	33.95	0	0.00	33.70	4	5,557	0.07%
2018/05/14	1	34.35	1	34.45	34.60	0	5,598	0.00%
2018/05/11	0	0.00	15	33.87	34.45	-15	5,466	-0.27%
2018/05/09	8	31.92	3	32.00	32.00	5	5,088	0.10%
2018/05/08	0	0.00	2	32.50	32.85	-2	5,054	-0.04%
2018/05/07	0	0.00	1	31.25	31.50	-1	4,955	-0.02%
2018/04/27	2	31.00	0	0.00	31.30	2	5,216	0.04%
2018/04/18	0	0.00	1	32.20	32.35	-1	5,643	-0.02%
2018/04/17	2	31.80	5	31.88	31.60	-3	5,806	-0.05%
2018/04/16	0	0.00	3	33.03	33.00	-3	5,997	-0.05%
2018/04/13	0	0.00	6	32.48	32.30	-6	6,696	-0.09%
2018/04/12	0	0.00	8	32.25	32.20	-8	6,805	-0.12%
2018/04/11	0	0.00	1	32.30	32.30	-1	6,872	-0.01%
2018/04/10	1	32.10	6	32.00	32.00	-5	6,983	-0.07%
2018/04/02	10	30.65	12	30.74	30.95	-2	7,081	-0.03%
2018/03/28	0	0.00	2	29.65	29.65	-2	7,236	-0.03%
2018/03/21	19	29.55	0	0.00	29.35	19	7,460	0.25%
2018/03/14	0	0.00	1	29.15	29.20	-1	8,211	-0.01%
2018/03/13	1	29.25	0	0.00	29.10	1	8,318	0.01%
2018/03/08	3	29.42	3	29.60	29.55	0	8,663	0.00%
2018/03/07	2	29.90	0	0.00	29.55	2	8,730	0.02%
2018/03/06	3	30.28	2	30.35	30.30	1	8,821	0.01%
2018/03/05	2	30.80	0	0.00	30.20	2	8,894	0.02%
2018/03/02	7	31.86	0	0.00	31.40	7	8,964	0.08%
2018/03/01	1	31.60	5	32.74	32.85	-4	8,911	-0.04%
2018/02/27	0	0.00	7	32.35	32.30	-7	8,827	-0.08%
2018/02/26	2	31.30	2	32.00	32.35	0	8,792	0.00%
2018/02/23	3	30.95	16	30.91	31.20	-13	8,708	-0.15%
2018/02/22	3	31.10	7	31.20	31.00	-4	8,829	-0.05%
2018/02/21	0	0.00	12	30.55	31.25	-12	9,087	-0.13%
2018/02/08	3	28.50	3	28.70	28.85	0	9,871	0.00%
2018/02/07	0	0.00	3	29.50	29.10	-3	10,069	-0.03%
2018/02/06	4	28.38	0	0.00	27.55	4	10,287	0.04%
2018/02/05	3	28.85	3	29.85	29.85	0	10,734	0.00%
2018/01/31	4	29.53	4	29.70	29.85	0	11,048	0.00%
2018/01/30	6	30.12	0	0.00	29.65	6	11,153	0.05%
2018/01/29	0	0.00	2	30.30	30.30	-2	11,224	-0.02%
2018/01/26	5	29.78	1	29.80	29.80	4	11,267	0.04%
2018/01/25	0	0.00	0.2	30.15	30.10	-0.2	11,226	0.00%
2018/01/23	1	29.90	0	0.00	29.40	1	11,075	0.01%
2018/01/22	0	0.00	1	29.55	29.40	-1	10,994	-0.01%
2018/01/19	1	30.40	2	30.20	29.90	-1	10,902	-0.01%
2018/01/18	1	30.25	0	0.00	30.05	1	10,830	0.01%
2018/01/17	1	30.25	0	0.00	30.25	1	10,837	0.01%
2018/01/16	10	31.20	12	30.68	30.50	-2	10,788	-0.02%
2018/01/15	3	30.50	0	0.00	30.45	3	10,653	0.03%
2018/01/12	0	0.00	4	30.80	30.70	-4	10,553	-0.04%
2018/01/11	1	30.70	1	30.35	30.35	0	10,474	0.00%
2018/01/10	8	31.73	57	31.56	31.40	-49	10,289	-0.48%
2018/01/09	207	33.86	150	33.93	32.45	57	10,046	0.57%	大買/大賣/
2018/01/08	0	0.00	7	32.56	32.45	-7	9,228	-0.08%
2018/01/05	0	0.00	8	32.26	31.95	-8	9,089	-0.09%
2018/01/04	9	32.27	7	32.59	31.80	2	8,997	0.02%
2018/01/03	4	31.60	0	0.00	32.05	4	8,790	0.05%
2018/01/02	5	31.30	0	0.00	31.50	5	8,725	0.06%