東聯 (1710)-富邦-台南券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股▲0.72%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	17.35	0	0.00	17.30	0.2	1,348	0.01%
2024/04/19	2	16.80	1	17.50	17.00	1	1,354	0.07%
2024/04/16	8	17.49	10	17.15	17.25	-2	1,342	-0.15%
2024/04/12	4	17.80	0	0.00	17.85	4	1,305	0.31%
2024/04/09	2	17.95	6	17.95	18.05	-4	1,280	-0.31%
2024/04/08	3.1	17.70	2	17.65	17.75	1.1	1,261	0.09%
2024/04/03	0.3	18.05	0	0.00	17.90	0.3	1,239	0.02%
2024/04/02	4	17.98	0	0.00	18.05	4	1,236	0.32%
2024/04/01	5	18.05	0	0.00	18.10	5	1,234	0.40%
2024/03/29	0	0.00	3	18.00	18.00	-3	1,236	-0.24%
2024/03/28	5	18.10	0	0.00	18.00	5	1,234	0.40%
2024/03/27	0	0.00	18	17.95	18.00	-18	1,244	-1.45%
2024/03/25	5	18.00	0	0.00	18.10	5	1,257	0.40%
2024/03/21	1	17.95	0	0.00	18.05	1	1,282	0.08%
2024/03/20	6	17.98	0	0.00	17.85	6	1,297	0.46%
2024/03/15	6	18.08	1	18.05	18.15	5	1,298	0.38%
2024/03/13	0.2	18.35	0	0.00	18.20	0.2	1,300	0.02%
2024/03/06	0	0.00	1	18.55	18.60	-1	1,258	-0.08%
2024/03/05	2	18.60	0	0.00	18.65	2	1,256	0.16%
2024/03/01	4	19.00	0	0.00	19.00	4	1,271	0.31%
2024/02/29	0	0.00	23	19.16	19.20	-23	1,289	-1.78%
2024/02/27	15	19.55	0	0.00	19.30	15	1,264	1.19%
2024/02/26	32	19.95	5	20.07	19.65	27	1,231	2.19%
2024/02/20	3	19.30	0	0.00	19.20	3	1,102	0.27%
2024/02/19	0	19.20	0	0.00	19.25	0	1,124	0.00%
2024/02/01	0	0.00	1	18.90	18.75	-1	1,260	-0.08%
2024/01/23	1	18.85	0	0.00	18.85	1	1,316	0.08%
2024/01/22	3	18.60	0	0.00	18.80	3	1,319	0.23%
2024/01/19	6	18.59	0	0.00	18.60	6	1,328	0.45%
2024/01/17	3	18.70	0	0.00	18.60	3	1,348	0.22%
2024/01/16	2	18.85	4	18.80	18.85	-2	1,343	-0.15%
2024/01/10	30	19.23	0	19.20	19.05	30	1,452	2.06%
2024/01/04	2	19.60	0	0.00	19.60	2	1,493	0.13%
2023/12/29	0	0.00	2	20.10	20.15	-2	1,546	-0.13%
2023/12/25	2	20.10	0	0.00	20.10	2	1,690	0.12%
2023/12/21	0	0.00	10	20.21	20.10	-10	1,732	-0.58%
2023/12/20	4	20.40	0	0.00	20.40	4	1,743	0.23%
2023/12/11	0	0.00	4	20.00	20.05	-4	1,762	-0.23%
2023/12/08	0	0.00	24	19.97	20.00	-24	1,777	-1.35%
2023/12/05	0	0.00	2	19.70	19.80	-2	1,822	-0.11%
2023/11/30	0	0.00	5	19.60	19.70	-5	1,864	-0.27%
2023/11/28	20	19.70	0	0.00	19.70	20	1,904	1.05%
2023/11/20	0	0.00	3	19.75	19.60	-3	1,934	-0.16%
2023/11/14	3	18.60	0	0.00	18.80	3	1,937	0.15%
2023/10/23	0	0.00	10	18.05	18.30	-10	2,764	-0.36%
2023/10/20	2	18.10	110	18.10	18.20	-108	2,751	-3.92%	大賣/鉅額交易
2023/10/18	3	18.40	0	0.00	18.30	3	2,805	0.11%
2023/10/17	1	18.65	0	0.00	18.70	1	2,755	0.04%
2023/10/03	19	18.85	0	0.00	18.85	19	2,854	0.67%
2023/10/02	3	19.00	0	0.00	19.00	3	2,930	0.10%
2023/09/28	4	19.18	0	0.00	19.10	4	2,928	0.14%
2023/09/25	1	19.70	2	19.85	19.85	-1	2,897	-0.03%
2023/09/22	0	0.00	1	19.85	19.90	-1	2,912	-0.03%
2023/09/21	1	19.80	0	0.00	19.90	1	2,934	0.03%
2023/09/14	3	20.45	0	0.00	20.50	3	3,037	0.10%
2023/09/13	1	20.25	0	0.00	20.35	1	3,069	0.03%
2023/09/12	10	20.15	0	0.00	20.25	10	3,200	0.31%
2023/09/11	0	0.00	3	20.48	20.45	-3	3,217	-0.09%
2023/09/05	0.2	20.65	0	0.00	20.70	0.2	3,577	0.00%
2023/09/04	0.1	20.45	0	0.00	20.55	0.1	3,770	0.00%
2023/09/01	98	20.40	2	20.40	20.35	96	4,039	2.38%
2023/08/31	0.1	20.25	0	0.00	20.25	0.1	4,166	0.00%
2023/08/30	0	0.00	0.3	20.20	20.30	-0.3	4,242	-0.01%
2023/08/28	2	19.95	0	0.00	20.00	2	4,235	0.05%
2023/08/25	1	19.95	0	0.00	19.95	1	4,221	0.02%
2023/08/22	4	19.79	0	0.00	19.80	4	4,210	0.10%
2023/08/21	2	19.70	0	0.00	20.00	2	4,213	0.05%
2023/08/18	0	0.00	1	19.75	19.85	-1	4,251	-0.02%
2023/08/17	4	19.78	0	0.00	19.95	4	4,232	0.09%
2023/08/16	11	20.00	0	0.00	20.05	11	4,214	0.26%
2023/08/15	2	20.73	0	0.00	20.60	2	4,184	0.05%
2023/08/14	0	0.00	1	21.00	20.90	-1	4,171	-0.02%
2023/08/11	1	21.55	0	0.00	21.60	1	4,178	0.02%
2023/08/10	4	21.60	1	21.55	21.55	3	4,172	0.07%
2023/08/09	7	22.19	1	22.25	21.95	6	4,164	0.14%
2023/08/08	2	22.25	9	22.57	22.20	-7	4,109	-0.17%
2023/08/07	5	22.46	10	22.41	22.65	-5	4,100	-0.12%
2023/08/04	12	22.47	12	22.52	22.35	0	4,009	0.00%
2023/08/02	7	22.47	11	22.49	22.35	-4	4,028	-0.10%
2023/08/01	0	0.00	2.2	22.18	22.20	-2.2	3,918	-0.05%
2023/07/31	1	22.05	3	22.03	21.90	-2	3,916	-0.05%
2023/07/28	0	0.00	92	21.80	21.75	-92	3,976	-2.31%
2023/07/27	2	22.25	1	22.00	21.65	1	4,054	0.02%
2023/07/24	90	20.50	1	20.75	20.45	89	4,715	1.89%
2023/07/21	10	21.10	0	0.00	21.00	10	4,893	0.20%
2023/07/20	0.2	21.33	2	21.35	21.25	-1.8	5,047	-0.04%
2023/07/19	5	21.30	0.5	21.05	21.05	4.5	5,213	0.09%
2023/07/18	1	21.05	0	0.00	20.80	1	5,418	0.02%
2023/07/13	1	20.70	0	0.00	20.75	1	5,496	0.02%
2023/07/12	2	20.90	0	0.00	20.90	2	5,471	0.04%
2023/07/11	8	20.95	0	0.00	20.95	8	5,468	0.15%
2023/07/10	1	21.15	0	0.00	21.05	1	5,457	0.02%
2023/07/07	36	21.36	0	0.00	21.35	36	5,436	0.66%
2023/07/05	0.1	22.25	0	0.00	22.20	0.1	5,332	0.00%
2023/07/04	2	22.33	0	0.00	22.10	2	5,327	0.04%
2023/07/03	2	22.25	0	0.00	22.25	2	5,332	0.04%
2023/06/30	1	22.05	0	0.00	22.15	1	5,351	0.02%
2023/06/29	3	22.35	5	22.40	22.35	-2	5,320	-0.04%
2023/06/28	2	22.40	0	0.00	22.30	2	5,324	0.04%
2023/06/27	12.1	22.36	0	0.00	22.10	12.1	5,299	0.23%
2023/06/26	3	22.75	0	0.00	22.85	3	5,228	0.06%
2023/06/21	11	22.85	5.1	22.97	22.75	6	5,201	0.11%
2023/06/20	4	22.60	0	0.00	22.65	4	5,175	0.08%
2023/06/19	3	22.68	0	0.00	22.75	3	5,150	0.06%
2023/06/16	2	23.20	3	23.38	23.10	-1	5,092	-0.02%
2023/06/15	3	22.67	0	0.00	22.60	3	4,941	0.06%
2023/06/14	0	0.00	1.1	22.71	22.75	-1.1	4,888	-0.02%
2023/06/13	2	22.70	0	0.00	23.00	2	4,851	0.04%
2023/06/12	3	23.02	2	23.15	22.95	1	4,770	0.02%
2023/06/09	2.3	23.77	22	23.78	23.60	-19.7	4,669	-0.42%
2023/06/08	4	23.51	16	23.53	23.15	-12	4,496	-0.27%
2023/06/07	5	23.08	0	0.00	23.00	5	4,323	0.12%
2023/06/06	2	22.38	1	22.60	22.60	1	4,042	0.02%
2023/06/05	0	0.00	5	21.98	22.00	-5	3,963	-0.13%
2023/06/02	3	21.55	5	21.61	21.50	-2	4,189	-0.05%
2023/06/01	6	21.34	6	21.61	21.50	0	4,227	0.00%
2023/05/31	0	0.00	1	21.10	21.15	-1	4,181	-0.02%
2023/05/30	0	0.00	7	20.95	21.00	-7	4,176	-0.17%
2023/05/29	0	0.00	1	21.15	21.10	-1	4,155	-0.02%
2023/05/26	0	0.00	1	21.35	21.20	-1	4,137	-0.02%
2023/05/25	2	21.65	2	21.70	21.65	0	4,112	0.00%
2023/05/18	0	0.00	40	21.40	21.45	-40	3,938	-1.02%
2023/05/16	1	20.90	0	0.00	21.10	1	3,842	0.03%
2023/05/15	0	0.00	1	20.65	20.65	-1	3,814	-0.03%
2023/05/12	5	20.50	3	20.70	20.85	2	3,786	0.05%
2023/05/11	5	20.50	3	20.70	20.70	2	3,776	0.05%
2023/05/09	3	21.00	1	21.45	21.00	2	3,698	0.05%
2023/05/05	5	21.43	0	0.00	21.50	5	3,608	0.14%
2023/05/04	5.3	21.93	12	22.30	21.70	-6.7	3,564	-0.19%
2023/05/03	16	21.93	1.2	21.69	21.90	14.8	3,415	0.43%
2023/05/02	1.1	21.50	11.1	21.54	21.55	-10	3,300	-0.30%
2023/04/28	9	21.17	6	21.01	20.90	3	3,177	0.09%
2023/04/27	161.1	22.40	186	22.47	21.10	-24.9	3,072	-0.81%	大買/大賣/
2023/04/26	60	21.75	49	21.37	21.40	11	2,498	0.44%
2023/04/25	6.3	21.25	43	21.13	20.80	-36.7	2,264	-1.62%
2023/04/24	15	20.75	5	20.95	21.00	10	2,085	0.48%
2023/04/21	240	21.12	177	20.92	20.40	63	1,896	3.32%	大買/大賣/
2023/04/20	32	20.59	2	20.55	20.30	30	1,655	1.81%
2023/04/19	3	19.95	0	0.00	19.90	3	1,493	0.20%
2023/04/18	0	0.00	10	20.10	20.00	-10	1,488	-0.67%
2023/04/17	0	0.00	0	20.25	20.35	0	1,480	0.00%
2023/04/06	0	0.00	3	20.25	20.05	-3	1,646	-0.18%
2023/03/31	0	0.00	1	19.90	19.90	-1	1,621	-0.06%
2023/03/30	3	19.45	0	0.00	19.45	3	1,569	0.19%
2023/03/29	0	0.00	1	19.50	19.50	-1	1,568	-0.06%
2023/03/21	1	18.95	0	0.00	19.05	1	1,634	0.06%
2023/03/20	10	18.90	10	18.90	18.90	0	1,644	0.00%
2023/03/15	1	19.10	0	0.00	19.15	1	1,634	0.06%
2023/03/14	1	18.95	0	0.00	19.15	1	1,639	0.06%
2023/03/10	0	0.00	3	19.65	19.30	-3	1,611	-0.19%
2023/03/08	0	0.00	1	19.95	20.00	-1	1,604	-0.06%
2023/03/07	17	20.60	30	20.70	20.50	-13	1,542	-0.84%
2023/03/06	0	0.00	2	19.25	19.35	-2	1,243	-0.16%
2023/02/20	0	0.00	1	18.90	19.00	-1	1,248	-0.08%
2023/02/17	0	0.00	2	18.83	18.85	-2	1,248	-0.16%
2023/02/10	0	0.00	56	18.75	18.70	-56	1,285	-4.36%
2023/02/09	5	18.90	0	0.00	18.85	5	1,286	0.39%
2023/02/03	0	0.00	1	19.10	19.15	-1	1,269	-0.08%
2023/02/01	4	18.85	0	0.00	18.85	4	1,244	0.32%
2023/01/31	0	0.00	3	18.92	18.90	-3	1,244	-0.24%
2023/01/30	3	18.45	0	0.00	18.65	3	1,225	0.24%
2023/01/11	0	0.00	2	18.60	18.50	-2	1,280	-0.16%
2023/01/10	0	0.00	1	18.45	18.40	-1	1,277	-0.08%
2023/01/05	0	0.00	2	18.55	18.55	-2	1,317	-0.15%
2023/01/04	1	18.55	0	0.00	18.60	1	1,326	0.08%
2022/12/30	1	18.35	2	18.55	18.60	-1	1,327	-0.08%
2022/12/29	15	18.44	0	0.00	18.40	15	1,311	1.14%
2022/12/28	6	19.10	1	19.15	19.05	5	1,283	0.39%
2022/12/27	7	18.94	3	18.97	19.00	4	1,237	0.32%
2022/12/26	23	19.14	10	19.20	19.00	13	1,182	1.10%
2022/12/20	9	18.05	0	0.00	18.10	9	1,095	0.82%
2022/12/19	12	18.75	1	18.60	18.45	11	1,095	1.00%
2022/12/15	5	19.10	2	19.00	18.85	3	1,065	0.28%
2022/12/14	3	18.85	0	0.00	18.95	3	1,047	0.29%
2022/12/13	24	18.90	0	0.00	18.90	24	1,031	2.33%
2022/12/12	10	18.35	0	0.00	18.45	10	997	1.00%
2022/12/06	0	0.00	40	18.57	18.15	-40	1,070	-3.74%
2022/12/05	1	18.80	0	0.00	18.60	1	1,065	0.09%
2022/12/02	41	18.79	0	0.00	18.80	41	1,064	3.85%
2022/12/01	0	0.00	1	18.90	18.90	-1	1,061	-0.09%
2022/11/30	2	19.05	0	0.00	18.80	2	1,033	0.19%
2022/11/28	0	0.00	1	18.55	18.55	-1	983	-0.10%
2022/11/24	0	0.00	1	18.25	18.25	-1	956	-0.10%
2022/11/23	0	0.00	1	18.00	18.10	-1	938	-0.11%
2022/11/22	1	17.75	0	0.00	17.80	1	932	0.11%
2022/11/18	0	0.00	25	17.70	17.60	-25	932	-2.68%
2022/11/16	3	17.70	0	0.00	17.75	3	970	0.31%
2022/11/11	5	17.35	0	0.00	17.25	5	947	0.53%
2022/11/10	2	17.15	0	0.00	17.20	2	955	0.21%
2022/10/28	0	0.00	3	17.00	16.90	-3	1,003	-0.30%
2022/10/26	0	0.00	3	17.02	16.95	-3	1,001	-0.30%
2022/10/24	5	17.00	0	0.00	17.05	5	1,012	0.49%
2022/10/21	2	16.98	0	0.00	16.95	2	1,011	0.20%
2022/10/20	8	16.73	0	0.00	17.40	8	1,001	0.80%
2022/10/19	1	17.25	9	17.20	17.00	-8	939	-0.85%
2022/10/13	4	17.25	0	0.00	17.10	4	914	0.44%
2022/10/12	2	17.70	0	0.00	17.70	2	909	0.22%
2022/10/11	4	17.65	0	0.00	17.80	4	954	0.42%
2022/10/07	5	17.97	0	0.00	17.90	5	986	0.51%
2022/07/22	0	0.00	1	17.40	17.35	-1	1,175	-0.09%
2022/07/15	0	0.00	2	16.65	16.50	-2	1,252	-0.16%
2022/07/12	1	17.00	0	0.00	17.15	1	1,273	0.08%
2022/06/30	0	0.00	2	18.70	18.70	-2	1,661	-0.12%
2022/06/15	0	0.00	1	19.80	19.65	-1	2,073	-0.05%
2022/06/07	0	19.80	0	0.00	19.80	0	2,282	0.00%
2022/05/12	1	18.20	0	0.00	18.10	1	3,141	0.03%
2022/05/11	0	0.00	2	18.65	18.60	-2	3,376	-0.06%
2022/05/09	1	19.00	1	19.00	18.90	0	4,625	0.00%
2022/05/04	2	19.75	0	0.00	19.70	2	4,648	0.04%
2022/05/03	1	19.85	0	0.00	19.90	1	4,686	0.02%
2022/04/29	2	20.30	0	0.00	20.50	2	4,711	0.04%
2022/04/27	0	0.00	5	19.95	20.00	-5	4,742	-0.11%
2022/04/25	1	20.75	0	0.00	20.70	1	4,699	0.02%
2022/04/13	0	0.00	2	21.60	21.65	-2	4,795	-0.04%
2022/04/12	2	21.60	0	0.00	21.45	2	4,807	0.04%
2022/04/11	6	21.83	1	21.75	21.80	5	4,815	0.10%
2022/04/08	0	0.00	4	23.05	22.85	-4	4,705	-0.09%
2022/04/07	0	0.00	4	22.63	22.50	-4	4,675	-0.09%
2022/04/06	0	0.00	5	23.02	23.15	-5	4,658	-0.11%
2022/04/01	3	22.55	0	0.00	22.80	3	4,614	0.07%
2022/03/31	3	22.95	0	0.00	22.80	3	4,672	0.06%
2022/03/30	0	0.00	11	22.61	22.70	-11	4,617	-0.24%
2022/03/29	6	22.50	0	0.00	22.60	6	4,634	0.13%
2022/03/28	5	22.15	2	22.15	22.60	3	4,668	0.06%
2022/03/25	4	22.56	1	22.40	22.50	3	4,670	0.06%
2022/03/24	5	22.72	2	22.75	22.70	3	4,685	0.06%
2022/03/23	8	22.96	12	22.93	22.70	-4	4,748	-0.08%
2022/03/22	19	22.85	5	23.00	23.05	14	4,748	0.29%
2022/03/21	2	22.78	5	22.78	22.80	-3	4,718	-0.06%
2022/03/18	2	22.85	15	22.62	22.55	-13	4,745	-0.27%
2022/03/15	5	22.21	5	22.24	22.15	0	4,746	0.00%
2022/03/14	3	22.50	5	22.50	22.50	-2	4,748	-0.04%
2022/03/10	5	21.80	0	0.00	21.80	5	4,723	0.11%
2022/03/08	0	0.00	1	21.50	20.95	-1	4,788	-0.02%
2022/03/07	0	0.00	3	21.62	21.60	-3	4,768	-0.06%
2022/03/04	0	0.00	1	22.30	22.15	-1	4,801	-0.02%
2022/03/02	5	22.44	2	22.35	22.35	3	4,947	0.06%
2022/02/25	0	0.00	2	21.45	21.60	-2	4,995	-0.04%
2022/02/24	3	22.03	6	21.79	21.70	-3	5,087	-0.06%
2022/02/22	1	22.55	5	22.15	22.20	-4	5,293	-0.08%
2022/02/21	6	22.59	1	22.16	22.60	5	5,318	0.09%
2022/02/18	6	22.00	0	0.00	22.00	6	5,370	0.11%
2022/02/17	2	22.00	0	0.00	21.85	2	5,632	0.04%
2022/02/16	0	0.00	1	21.90	21.95	-1	5,825	-0.02%
2022/02/15	5	21.95	0	0.00	22.00	5	6,002	0.08%
2022/02/14	1	21.95	5	21.74	21.85	-4	6,448	-0.06%
2022/02/11	6	22.39	4	22.30	22.25	2	7,021	0.03%
2022/02/10	35.5	23.36	35	23.43	23.10	0.5	7,114	0.01%
2022/02/09	0	0.00	4	21.93	22.00	-4	6,232	-0.06%
2022/02/08	1	21.20	14	21.26	21.20	-13	6,280	-0.21%
2022/02/07	8	20.94	0	0.00	21.25	8	6,527	0.12%
2022/01/25	0	0.00	2	20.45	20.10	-2	7,090	-0.03%
2022/01/24	0	0.00	1	20.70	20.80	-1	7,184	-0.01%
2022/01/21	0	0.00	2	21.93	21.50	-2	7,357	-0.03%
2022/01/20	0	0.00	13	22.00	22.00	-13	7,650	-0.17%
2022/01/19	1	22.05	0	0.00	22.00	1	8,055	0.01%
2022/01/18	0	0.00	86	22.15	22.10	-86	8,559	-1.00%
2022/01/17	80	22.25	3	22.15	22.15	77	9,012	0.85%
2022/01/14	2	22.20	5	22.20	22.15	-3	9,601	-0.03%
2022/01/13	1	22.60	6	22.58	22.45	-5	10,327	-0.05%
2022/01/12	1	22.30	2.4	22.19	22.50	-1.4	11,869	-0.01%
2022/01/11	1	22.05	5	22.15	22.00	-4	13,761	-0.03%
2022/01/10	0	0.00	2	22.40	22.40	-2	14,585	-0.01%
2022/01/07	1	22.60	1	22.60	22.50	0	14,664	0.00%
2022/01/05	7	22.59	0	0.00	22.50	7	15,268	0.05%
2022/01/03	1	22.40	0	0.00	22.45	1	16,729	0.01%
2021/12/30	4	22.41	0	0.00	22.40	4	17,223	0.02%
2021/12/29	0	22.20	0	0.00	22.35	0	18,053	0.00%
2021/12/28	0	0.00	10	22.17	22.20	-10	18,247	-0.05%
2021/12/27	10	22.48	3	22.53	22.50	7	18,479	0.04%
2021/12/24	0	0.00	3	22.10	22.10	-3	18,515	-0.02%
2021/12/23	0	0.00	3	22.00	22.15	-3	18,788	-0.02%
2021/12/20	0.1	21.68	1	21.55	21.60	-0.9	19,067	0.00%
2021/12/17	2	22.10	1	22.00	22.05	1	19,102	0.01%
2021/12/16	1	21.45	0	0.00	21.80	1	19,043	0.01%
2021/12/14	5	22.00	2	22.15	21.50	3	19,155	0.02%
2021/12/13	0	0.00	1	22.15	22.10	-1	19,138	-0.01%
2021/12/10	1	22.25	15	22.28	22.25	-14	19,148	-0.07%
2021/12/09	2	22.45	1	22.65	22.45	1	19,139	0.01%
2021/12/06	0	0.00	4	22.35	22.35	-4	19,018	-0.02%
2021/12/03	1	22.55	0	0.00	22.40	1	19,002	0.01%
2021/12/02	1	22.50	1	22.10	22.10	0	18,970	0.00%
2021/12/01	0	0.00	7	22.74	22.80	-7	18,929	-0.04%
2021/11/30	5.3	22.80	0	0.00	22.70	5.3	18,908	0.03%
2021/11/29	11	22.05	0	0.00	22.00	11	18,848	0.06%
2021/11/26	6	22.56	5	22.20	22.15	1	18,759	0.01%
2021/11/25	7.1	22.86	7	22.81	22.75	0.1	18,658	0.00%
2021/11/24	13	22.70	0	0.00	22.95	13	18,626	0.07%
2021/11/23	0	0.00	7	22.66	22.55	-7	18,534	-0.04%
2021/11/22	3	22.70	3	22.77	22.95	0	18,394	0.00%
2021/11/19	5	22.95	6	23.04	22.75	-1	18,302	-0.01%
2021/11/18	12	23.36	18	23.29	23.40	-6	18,131	-0.03%
2021/11/17	5	23.28	1	23.30	23.30	4	18,068	0.02%
2021/11/16	13	23.72	21	23.70	23.15	-8	17,905	-0.04%
2021/11/15	4	24.13	0	0.00	24.00	4	17,657	0.02%
2021/11/12	2	24.88	9	24.83	24.70	-7	17,479	-0.04%
2021/11/11	38	25.36	13	25.37	25.20	25	17,263	0.14%
2021/11/10	9	25.07	20	25.14	24.70	-11	16,804	-0.07%
2021/11/09	45	24.44	20	24.60	24.10	25	16,133	0.15%
2021/11/08	10	24.50	17	24.49	24.20	-7	15,826	-0.04%
2021/11/05	2	24.20	3	23.88	24.25	-1	15,547	-0.01%
2021/11/04	16	24.29	10	24.40	24.15	6	15,419	0.04%
2021/11/03	19.2	24.02	7	24.41	24.80	12.2	15,161	0.08%
2021/11/02	9	23.32	16	23.19	23.25	-7	14,743	-0.05%
2021/11/01	7	23.73	0	0.00	23.95	7	14,572	0.05%
2021/10/29	6	24.00	14	23.92	23.85	-8	14,436	-0.06%
2021/10/28	35	24.28	3	24.13	24.10	32	14,213	0.23%
2021/10/27	21	24.82	54	24.35	25.00	-33	13,893	-0.24%
2021/10/26	37	25.44	31.2	25.29	24.90	5.8	13,503	0.04%
2021/10/25	21	26.10	35	26.16	26.55	-14	13,042	-0.11%
2021/10/22	23	26.52	15	26.21	25.85	8	12,701	0.06%
2021/10/21	17.1	26.49	19	26.37	26.50	-1.9	12,127	-0.02%
2021/10/20	73.2	26.76	49.1	26.94	27.00	24.1	11,410	0.21%
2021/10/19	70.1	24.90	91.1	25.67	26.20	-21	9,908	-0.21%
2021/10/18	23	23.64	58	23.93	24.50	-35	8,017	-0.44%
2021/10/15	36	22.06	0	0.00	22.30	36	7,198	0.50%
2021/10/14	21	22.55	8	21.87	21.80	13	7,144	0.18%
2021/10/13	11	23.10	10	23.20	22.65	1	6,844	0.01%
2021/10/12	27	23.91	7	23.83	23.50	20	6,618	0.30%
2021/10/08	51.1	24.64	58.1	24.61	24.70	-7	6,113	-0.11%
2021/10/07	8	23.44	6	23.41	23.80	2	5,188	0.04%
2021/10/06	428.1	23.73	422.1	23.71	23.35	6	4,759	0.13%	大買/大賣/
2021/10/05	9	22.32	1	22.60	22.70	8	3,997	0.20%
2021/10/04	13.1	22.72	15	22.62	22.20	-1.9	3,857	-0.05%
2021/09/30	34	22.53	4	22.76	22.55	30	3,758	0.80%
2021/09/29	2	23.00	2	23.00	22.20	0	3,685	0.00%
2021/09/28	10	22.45	2	22.20	22.45	8	4,730	0.17%
2021/09/27	0	0.00	6	22.47	22.15	-6	5,144	-0.12%
2021/09/24	0	0.00	2	22.00	21.30	-2	5,286	-0.04%
2021/09/23	2	20.75	0	0.00	20.85	2	5,244	0.04%
2021/09/17	7	22.21	8	22.09	21.30	-1	5,247	-0.02%
2021/09/16	3	22.35	7	22.40	22.55	-4	5,122	-0.08%
2021/09/15	0	0.00	1	21.90	21.75	-1	5,073	-0.02%
2021/09/13	0	0.00	3	21.40	21.45	-3	5,044	-0.06%
2021/09/10	0	0.00	2	21.10	20.95	-2	5,047	-0.04%
2021/08/30	7	21.75	0	0.00	21.70	7	5,400	0.13%
2021/08/19	2	20.00	2	20.10	20.00	0	5,688	0.00%
2021/08/17	2	20.80	0	0.00	20.60	2	5,685	0.04%
2021/08/12	2	21.50	0	0.00	21.80	2	5,755	0.03%
2021/08/11	1	21.80	0	0.00	21.85	1	5,800	0.02%
2021/08/10	0	0.00	25	22.29	22.10	-25	5,886	-0.42%
2021/08/09	0	0.00	15	22.33	22.35	-15	5,988	-0.25%
2021/08/06	5	22.15	10	22.25	22.30	-5	6,140	-0.08%
2021/08/05	10	22.30	0	0.00	22.25	10	6,283	0.16%
2021/08/02	2	22.40	1	22.30	22.75	1	6,886	0.01%
2021/07/30	0	0.00	15	22.57	22.40	-15	7,065	-0.21%
2021/07/29	10	22.20	2	22.45	22.65	8	7,413	0.11%
2021/07/28	5	22.22	0	0.00	22.30	5	7,579	0.07%
2021/07/26	0	0.00	6	23.60	23.45	-6	7,683	-0.08%
2021/07/23	0	0.00	1	23.75	23.85	-1	7,776	-0.01%
2021/07/21	2	22.98	1	23.50	22.80	1	8,053	0.01%
2021/07/19	3	23.60	1	23.60	23.60	2	8,188	0.02%
2021/07/16	2	24.20	17	24.00	23.85	-15	8,398	-0.18%
2021/07/15	0	0.00	40	22.69	23.50	-40	8,347	-0.48%
2021/07/14	35.1	22.41	6	22.45	22.60	29.1	8,450	0.34%
2021/07/13	11	22.65	14	22.83	22.60	-3	8,661	-0.03%
2021/07/12	6	23.69	4	23.24	23.20	2	8,776	0.02%
2021/07/09	1	23.40	1	23.55	23.70	0	8,913	0.00%
2021/07/08	4	23.66	1	23.40	23.65	3	8,958	0.03%
2021/07/07	12	23.93	3	23.83	23.60	9	8,987	0.10%
2021/07/06	8	24.98	7	24.90	25.00	1	8,853	0.01%
2021/07/05	61	25.89	13	25.55	24.85	48	8,672	0.55%
2021/07/02	8	24.96	11	25.35	25.35	-3	7,517	-0.04%
2021/07/01	0	0.00	2	22.90	23.05	-2	7,032	-0.03%
2021/06/30	0	0.00	1	22.00	22.00	-1	6,799	-0.01%
2021/06/29	0	0.00	2	21.80	21.65	-2	6,782	-0.03%
2021/06/25	0	0.00	10	21.70	21.70	-10	6,757	-0.15%
2021/06/22	0	0.00	5	21.05	21.00	-5	6,803	-0.07%
2021/06/18	3	21.03	0	0.00	20.95	3	6,849	0.04%
2021/06/17	0	0.00	2	21.85	21.95	-2	6,780	-0.03%
2021/06/15	1	22.00	0	0.00	22.05	1	6,866	0.01%
2021/06/11	5	21.85	0	0.00	21.75	5	6,901	0.07%
2021/06/09	2	22.40	0	0.00	22.10	2	6,902	0.03%
2021/06/08	10	23.45	0	0.00	22.60	10	6,905	0.14%
2021/06/07	0	0.00	5	22.34	22.75	-5	6,852	-0.07%
2021/06/03	20	22.97	13	23.02	22.75	7	6,940	0.10%
2021/06/02	1	22.50	3	22.77	22.75	-2	7,024	-0.03%
2021/06/01	0	0.00	2	21.90	22.15	-2	6,973	-0.03%
2021/05/31	5	21.82	0	0.00	21.70	5	6,985	0.07%
2021/05/28	0	0.00	7	21.50	21.40	-7	6,973	-0.10%
2021/05/25	7	21.30	8	21.26	21.20	-1	7,323	-0.01%
2021/05/21	0	0.00	1	20.60	20.70	-1	7,449	-0.01%
2021/05/20	0	0.00	2	20.33	20.15	-2	7,525	-0.03%
2021/05/19	1	20.00	5	20.00	20.10	-4	7,532	-0.05%
2021/05/18	2	19.50	1	20.10	20.10	1	7,507	0.01%
2021/05/17	0	0.00	4	18.66	18.70	-4	7,488	-0.05%
2021/05/13	1	20.40	4	20.59	20.55	-3	7,252	-0.04%
2021/05/12	17	22.56	19	22.68	21.75	-2	7,113	-0.03%
2021/05/11	15	23.66	27	23.94	23.60	-12	6,893	-0.17%
2021/05/10	27	24.96	15.1	24.86	25.05	11.9	6,683	0.18%
2021/05/07	6	24.23	0	0.00	24.80	6	6,511	0.09%
2021/05/06	1	23.85	0	0.00	24.05	1	6,348	0.02%
2021/05/05	2	23.30	9	23.22	23.40	-7	5,979	-0.12%
2021/05/04	0	0.00	6	23.43	22.25	-6	5,765	-0.10%
2021/05/03	0	0.00	2	23.50	23.10	-2	5,627	-0.04%
2021/04/29	1	23.45	0	0.00	23.45	1	5,555	0.02%
2021/04/28	23	24.08	28	24.19	24.30	-5	5,464	-0.09%
2021/04/27	6	23.03	0	0.00	23.35	6	5,219	0.11%
2021/04/26	3	23.10	0	0.00	23.05	3	5,167	0.06%
2021/04/23	2	22.90	5	22.60	22.50	-3	5,105	-0.06%
2021/04/22	0	0.00	2	23.40	23.20	-2	5,017	-0.04%
2021/04/21	0	0.00	2	23.48	23.45	-2	4,772	-0.04%
2021/04/20	0	0.00	20	22.96	23.30	-20	4,714	-0.42%
2021/04/19	7	23.39	10	23.33	23.30	-3	4,594	-0.07%
2021/04/16	16	21.39	3	21.93	21.90	13	4,384	0.30%
2021/04/15	5	21.25	12	21.58	21.50	-7	4,222	-0.17%
2021/04/14	1	20.65	0	0.00	20.80	1	4,015	0.02%
2021/04/12	0	0.00	10	20.25	20.55	-10	3,934	-0.25%
2021/04/09	2	19.85	0	0.00	19.85	2	3,905	0.05%
2021/04/08	0	0.00	2	19.93	20.15	-2	3,947	-0.05%
2021/04/06	1	19.45	0	0.00	19.60	1	4,458	0.02%
2021/03/31	0	0.00	3	19.35	19.45	-3	4,497	-0.07%
2021/03/29	1	19.60	1	19.65	19.65	0	4,562	0.00%
2021/03/26	13	19.31	0	0.00	19.40	13	4,866	0.27%
2021/03/24	2	19.00	3	19.00	19.20	-1	5,058	-0.02%
2021/03/23	0	0.00	2	19.20	19.15	-2	5,042	-0.04%
2021/03/19	0	0.00	1	19.45	19.55	-1	5,085	-0.02%
2021/03/18	5	20.00	0	0.00	20.10	5	5,101	0.10%
2021/03/17	1	20.15	1	20.25	20.15	0	5,121	0.00%
2021/03/16	9	20.19	30	20.25	20.35	-21	5,112	-0.41%
2021/03/15	10	20.58	0	0.00	20.55	10	5,084	0.20%
2021/03/10	2	21.00	1	21.00	21.20	1	5,218	0.02%
2021/03/09	0	0.00	5	21.05	21.35	-5	5,196	-0.10%
2021/03/08	5	21.00	5	21.15	21.05	0	5,125	0.00%
2021/03/05	1	20.45	0	0.00	20.45	1	5,003	0.02%
2021/03/04	3	20.65	3	20.73	20.70	0	4,985	0.00%
2021/03/03	0	0.00	13	20.42	20.40	-13	4,949	-0.26%
2021/03/02	0	0.00	5	21.45	20.15	-5	4,920	-0.10%
2021/02/26	3	20.80	3	21.00	21.15	0	4,836	0.00%
2021/02/25	5	20.55	2	20.90	20.90	3	4,721	0.06%
2021/02/24	2	20.28	1	20.10	20.10	1	4,623	0.02%
2021/02/23	5	20.57	5	20.60	20.85	0	4,541	0.00%
2021/02/22	10	19.70	0.5	19.90	20.40	9.5	4,423	0.21%
2021/02/19	0	0.00	10	19.35	19.45	-10	4,317	-0.23%
2021/02/18	0	0.00	5	19.75	19.35	-5	4,274	-0.12%
2021/02/17	5	19.29	10	18.95	19.20	-5	4,248	-0.12%
2021/02/05	2	18.60	0.6	18.60	18.60	1.4	4,173	0.03%
2021/02/02	0	0.00	10	17.95	18.15	-10	4,292	-0.23%
2021/02/01	20	18.13	12	18.09	17.95	8	4,298	0.19%
2021/01/28	0	0.00	2	18.05	18.00	-2	4,256	-0.05%
2021/01/25	0	0.00	10	17.50	17.85	-10	4,232	-0.24%
2021/01/21	1	17.70	0	0.00	17.30	1	4,198	0.02%
2021/01/20	2	17.50	0	0.00	17.50	2	4,184	0.05%
2021/01/18	0	0.00	10	18.54	18.50	-10	4,176	-0.24%
2021/01/15	2	18.75	0	0.00	18.70	2	4,180	0.05%
2021/01/12	0	0.00	13	19.00	19.00	-13	4,226	-0.31%
2021/01/11	0	0.00	1	19.50	19.60	-1	4,194	-0.02%
2021/01/08	0	0.00	2	19.00	19.05	-2	4,158	-0.05%
2021/01/07	10	19.55	0	0.00	19.25	10	4,111	0.24%
2021/01/06	2	19.00	33	19.41	19.10	-31	4,078	-0.76%
2021/01/05	0	0.00	8	19.98	19.95	-8	3,978	-0.20%
2021/01/04	3	20.60	10	20.10	20.30	-7	3,932	-0.18%
2020/12/31	11	20.76	0	0.00	20.30	11	3,875	0.28%
2020/12/30	3	21.00	0	0.00	20.70	3	3,789	0.08%
2020/12/29	5	20.71	2	20.80	21.00	3	3,567	0.08%
2020/12/28	1	19.80	0	0.00	19.90	1	3,198	0.03%
2020/12/24	0	0.00	12	19.76	19.80	-12	3,122	-0.38%
2020/12/23	11	19.25	2	19.18	19.30	9	3,070	0.29%
2020/12/22	13	20.00	8	19.63	19.20	5	3,047	0.16%
2020/12/21	1	18.90	2	19.80	19.60	-1	2,759	-0.04%
2020/12/18	1	19.40	1	18.80	18.75	0	2,605	0.00%
2020/12/16	1	18.95	2	19.00	18.95	-1	2,531	-0.04%
2020/12/14	1	19.00	3	18.70	19.10	-2	2,572	-0.08%
2020/12/10	10	18.55	0	0.00	18.30	10	2,442	0.41%
2020/12/07	2	18.75	2	18.40	18.65	0	2,437	0.00%
2020/12/03	14	17.97	14	18.05	17.90	0	2,236	0.00%
2020/12/02	0	0.00	2	17.65	17.55	-2	2,260	-0.09%
2020/11/30	0	0.00	1	17.90	17.80	-1	2,269	-0.04%
2020/11/26	10	17.86	0	0.00	17.95	10	2,256	0.44%
2020/11/25	23	18.04	2	17.85	17.95	21	2,256	0.93%
2020/11/24	1	17.75	0	0.00	17.65	1	2,207	0.05%
2020/11/19	5	17.25	1	17.25	17.30	4	2,146	0.19%
2020/11/13	0	0.00	10	17.30	17.30	-10	2,257	-0.44%
2020/11/12	2	17.35	2	17.35	17.35	0	2,296	0.00%
2020/11/11	0	0.00	17	17.50	17.50	-17	2,304	-0.74%
2020/11/10	16	17.21	12	17.03	17.05	4	2,224	0.18%
2020/11/09	7	16.75	0	0.00	16.80	7	2,164	0.32%
2020/11/05	0	0.00	1	16.75	16.70	-1	2,152	-0.05%
2020/10/28	2	17.00	0	0.00	16.75	2	2,147	0.09%
2020/10/27	1	17.00	0	0.00	16.95	1	2,129	0.05%
2020/10/23	1	16.65	2	16.55	16.65	-1	2,076	-0.05%
2020/10/22	2	16.13	0	0.00	16.50	2	2,065	0.10%
2020/10/20	7	16.23	0	0.00	16.20	7	1,961	0.36%
2020/10/19	15	16.40	1	16.40	16.40	14	1,949	0.72%
2020/09/29	13	16.03	0	0.00	16.05	13	1,947	0.67%
2020/09/23	0	0.00	2	16.85	16.70	-2	1,857	-0.11%
2020/09/22	1	17.05	0	0.00	17.05	1	1,833	0.05%
2020/09/17	0	0.00	10	17.40	17.35	-10	1,633	-0.61%
2020/09/11	1	17.45	0	0.00	17.50	1	1,627	0.06%
2020/09/10	4	17.98	0	0.00	17.85	4	1,630	0.25%
2020/09/09	0	0.00	5	17.42	17.85	-5	1,618	-0.31%
2020/08/28	2	17.10	0	0.00	17.05	2	1,542	0.13%
2020/08/27	1	16.70	0	0.00	16.70	1	1,537	0.07%
2020/08/26	1	16.75	0	0.00	16.85	1	1,528	0.07%
2020/08/24	10	16.90	0	0.00	16.75	10	1,506	0.66%
2020/08/21	0	0.00	2	16.60	16.90	-2	1,507	-0.13%
2020/08/19	0	0.00	15	17.27	17.35	-15	1,424	-1.05%
2020/08/18	0	0.00	10	17.00	16.90	-10	1,365	-0.73%
2020/08/17	2	16.65	80	16.62	16.65	-78	1,338	-5.83%
2020/08/13	0	0.00	10	16.15	16.15	-10	1,306	-0.77%
2020/08/11	0	0.00	16.1	16.18	16.10	-16.1	1,364	-1.18%
2020/08/06	1	15.75	0	0.00	15.90	1	1,394	0.07%
2020/08/04	0	0.00	24	15.77	15.85	-24	1,454	-1.65%
2020/07/31	3	15.50	0	0.00	15.45	3	1,474	0.20%
2020/07/27	15	16.23	0	0.00	15.60	15	1,517	0.99%
2020/07/23	42	16.55	0	0.00	16.50	42	1,537	2.73%
2020/07/22	45	16.61	0	0.00	16.60	45	1,574	2.86%
2020/07/17	0	0.00	5	17.10	16.75	-5	1,587	-0.31%
2020/07/16	0	0.00	5	17.00	17.00	-5	1,614	-0.31%
2020/07/13	0	0.00	1	16.65	16.75	-1	1,683	-0.06%
2020/07/09	5	17.00	0	0.00	17.00	5	1,709	0.29%
2020/07/08	1	17.00	0	0.00	17.10	1	1,718	0.06%
2020/07/01	0	0.00	2	16.95	16.90	-2	1,852	-0.11%
2020/06/30	2	16.85	0	0.00	16.80	2	1,862	0.11%
2020/06/23	20	17.03	0	0.00	16.95	20	1,929	1.04%
2020/06/19	13	17.06	0	0.00	16.85	13	1,972	0.66%
2020/06/18	0	0.00	5	17.30	17.20	-5	1,975	-0.25%
2020/06/17	1	17.20	0	0.00	17.15	1	1,971	0.05%
2020/06/15	11	16.18	1	16.15	16.25	10	1,993	0.50%
2020/06/12	2	16.05	18	16.26	16.25	-16	2,023	-0.79%
2020/06/11	16	17.04	0	0.00	16.75	16	2,016	0.79%
2020/06/10	1	17.55	0	0.00	17.50	1	1,989	0.05%
2020/06/09	0	0.00	3	17.70	17.75	-3	2,033	-0.15%
2020/06/08	20	17.85	0	0.00	17.65	20	2,055	0.97%
2020/06/05	0	0.00	13	17.73	17.70	-13	2,037	-0.64%
2020/06/03	26	16.99	0	0.00	17.25	26	2,021	1.29%
2020/06/02	1	16.80	0	0.00	16.90	1	2,004	0.05%
2020/05/25	1	16.75	1	16.90	16.90	0	2,015	0.00%
2020/05/22	3	17.20	0	0.00	16.95	3	2,014	0.15%
2020/05/18	0	0.00	1	16.50	16.40	-1	1,958	-0.05%
2020/05/15	4	16.25	2	16.40	16.30	2	1,950	0.10%
2020/05/14	3	16.65	0	0.00	16.65	3	1,925	0.16%
2020/05/08	0	0.00	1	16.70	16.95	-1	1,824	-0.05%
2020/05/06	0	0.00	3	16.35	16.50	-3	1,799	-0.17%
2020/05/04	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/27	0	0.00	1	15.95	15.90	-1	1,723	-0.06%
2020/04/23	2	15.00	2	15.30	15.30	0	1,680	0.00%
2020/04/21	0	0.00	5	15.05	15.05	-5	1,662	-0.30%
2020/04/17	0	0.00	1	15.50	15.40	-1	1,631	-0.06%
2020/04/15	2	15.50	2	15.35	15.40	0	1,557	0.00%
2020/04/14	1	15.30	0	0.00	15.40	1	1,538	0.06%
2020/04/10	1	15.30	1	15.25	15.35	0	1,523	0.00%
2020/04/08	0	0.00	4	15.08	15.10	-4	1,461	-0.27%
2020/04/07	1	14.50	0	0.00	14.60	1	1,422	0.07%
2020/04/06	2	14.25	0	0.00	14.40	2	1,388	0.14%
2020/03/31	1	14.35	35	14.30	14.25	-34	1,362	-2.50%
2020/03/26	0	0.00	175	14.36	14.30	-175	1,311	-13.35%	大賣/鉅額交易
2020/03/25	0	0.00	10	14.75	14.35	-10	1,311	-0.76%
2020/03/24	10	13.85	10	14.15	14.00	0	1,305	0.00%
2020/03/23	0	0.00	1	13.60	13.55	-1	1,293	-0.08%
2020/03/20	11	13.91	45	14.07	14.15	-34	1,301	-2.61%
2020/03/19	10	13.95	2	14.00	13.35	8	1,279	0.63%
2020/03/18	10	15.50	0	0.00	14.80	10	1,259	0.79%
2020/03/17	10	15.71	1	15.80	15.80	9	1,232	0.73%
2020/03/16	20	16.60	0	0.00	16.55	20	1,227	1.63%
2020/03/13	5	16.75	6	16.89	17.25	-1	1,237	-0.08%
2020/03/12	2	18.50	0	0.00	18.55	2	1,177	0.17%
2020/03/11	68	19.75	1	19.50	19.45	67	1,151	5.82%
2020/03/09	38	20.15	0	0.00	19.90	38	1,142	3.33%
2020/03/06	34	20.52	0	0.00	20.55	34	1,124	3.02%
2020/03/05	1	20.75	0	0.00	20.85	1	1,122	0.09%
2020/03/04	2	20.43	1	20.40	20.50	1	1,114	0.09%
2020/03/03	23	20.43	23	20.30	20.15	0	1,122	0.00%
2020/03/02	1	20.05	1	20.05	20.10	0	1,132	0.00%
2020/02/11	0.3	19.25	0	0.00	19.25	0.3	1,196	0.03%
2020/02/10	0	0.00	5	19.15	19.15	-5	1,197	-0.42%
2020/02/04	5	19.55	0	0.00	19.95	5	1,184	0.42%
2020/01/20	0	0.00	4	20.55	20.55	-4	1,121	-0.36%
2020/01/16	2	20.50	1	20.50	20.55	1	1,122	0.09%
2020/01/02	1	21.05	0	0.00	21.10	1	1,141	0.09%
2019/12/13	10	20.45	0	0.00	20.45	10	1,081	0.92%
2019/12/11	10	20.70	0	0.00	20.75	10	1,120	0.89%
2019/12/10	0	0.00	1	20.70	20.85	-1	1,106	-0.09%
2019/12/05	10	20.85	0	0.00	20.85	10	1,092	0.92%
2019/12/02	10	20.95	0	0.00	21.00	10	1,124	0.89%
2019/11/27	10	20.85	0	0.00	20.80	10	1,142	0.88%
2019/11/26	0.2	20.85	0	0.00	20.80	0.2	1,135	0.02%
2019/11/25	3	20.85	0	0.00	20.80	3	1,148	0.26%
2019/11/19	1	21.05	1.9	20.93	20.95	-0.9	1,149	-0.07%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/13	20	21.00	0	0.00	20.95	20	1,191	1.68%
2019/11/11	0	0.00	189	21.54	21.45	-189	1,222	-15.45%	大賣/鉅額交易
2019/10/17	0	0.00	1	22.50	22.45	-1	1,493	-0.07%
2019/10/14	0	0.00	6	22.50	22.65	-6	1,533	-0.39%
2019/10/08	0	0.00	2	22.45	22.55	-2	1,556	-0.13%
2019/10/04	2	22.25	0	0.00	22.40	2	1,571	0.13%
2019/09/25	0	0.00	14	22.30	22.40	-14	1,756	-0.80%
2019/09/17	2	22.35	0	0.00	22.55	2	1,812	0.11%
2019/09/16	0	0.00	1	22.70	22.35	-1	1,818	-0.05%
2019/08/30	0	0.00	1	21.30	21.30	-1	1,726	-0.06%
2019/08/28	64	20.65	0	0.00	20.60	64	1,727	3.70%
2019/08/27	3	20.85	0	0.00	20.85	3	1,695	0.18%
2019/08/23	30	21.10	0	0.00	21.10	30	1,695	1.77%
2019/08/21	2	21.15	1.1	21.10	21.15	0.9	1,705	0.05%
2019/08/15	1	20.80	0	0.00	20.95	1	1,665	0.06%
2019/08/14	1	21.40	0	0.00	21.20	1	1,653	0.06%
2019/08/12	2	22.00	0	0.00	22.10	2	1,616	0.12%
2019/08/08	2	22.30	1	22.30	22.30	1	1,605	0.06%
2019/08/07	1	22.35	0	0.00	22.30	1	1,610	0.06%
2019/08/05	0	0.00	170	22.91	22.90	-170	1,650	-10.30%	大賣/鉅額交易
2019/08/02	3	23.60	0	0.00	23.65	3	1,625	0.18%
2019/08/01	2	23.60	0	0.00	23.75	2	1,635	0.12%
2019/07/31	1	23.75	0	0.00	23.70	1	1,640	0.06%
2019/07/29	41	23.86	0	0.00	23.95	41	1,676	2.45%
2019/07/26	10	23.70	0	0.00	23.95	10	1,699	0.59%
2019/07/25	2	23.50	0	0.00	23.75	2	1,684	0.12%
2019/07/24	3	23.45	0	0.00	23.45	3	1,664	0.18%
2019/07/15	2	23.55	0	0.00	23.55	2	1,626	0.12%
2019/07/12	2	23.95	0	0.00	23.90	2	1,617	0.12%
2019/07/03	1	25.60	2	25.55	25.70	-1	1,727	-0.06%
2019/07/02	5	25.60	0	0.00	25.70	5	1,711	0.29%
2019/06/28	0	0.00	0.1	25.60	25.75	-0.1	1,675	-0.01%
2019/06/27	5	25.57	0	0.00	25.60	5	1,674	0.30%
2019/06/26	2	25.58	0	0.00	25.55	2	1,663	0.12%
2019/06/25	1	25.65	0	0.00	25.60	1	1,672	0.06%
2019/06/20	0	0.00	1	25.40	25.25	-1	1,655	-0.06%
2019/06/14	0	0.00	0.2	25.35	25.30	-0.2	1,904	-0.01%
2019/06/10	0	0.00	2	24.60	24.70	-2	2,009	-0.10%
2019/06/06	1	24.70	0	0.00	24.65	1	2,035	0.05%
2019/06/05	1	24.85	0	0.00	24.95	1	2,076	0.05%
2019/06/03	0.8	24.40	0	0.00	24.40	0.8	2,109	0.04%
2019/05/29	0	0.00	3	24.30	24.15	-3	2,186	-0.14%
2019/05/28	3	24.15	0	0.00	24.15	3	2,194	0.14%
2019/05/24	2	24.25	0	0.00	24.30	2	2,209	0.09%
2019/05/22	0	0.00	2	24.45	24.45	-2	2,235	-0.09%
2019/05/17	2	24.45	0	0.00	24.25	2	2,261	0.09%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/05/14	20	24.53	0	24.75	24.65	20	2,236	0.89%
2019/05/13	3	24.70	11	24.72	25.00	-8	2,214	-0.36%
2019/05/10	1	25.55	1	25.35	25.35	0	2,200	0.00%
2019/05/08	10	25.60	0	0.00	25.75	10	2,177	0.46%
2019/05/07	2	25.95	2	25.95	25.90	0	2,183	0.00%
2019/05/03	200	26.30	0	0.00	26.20	200	2,171	9.21%	大買/鉅額交易
2019/04/26	0	0.00	1	26.10	25.90	-1	2,207	-0.05%
2019/04/25	0	0.00	1	26.10	26.15	-1	2,192	-0.05%
2019/04/24	1	26.30	0	0.00	26.25	1	2,191	0.05%
2019/04/22	1	26.05	0	0.00	26.10	1	2,177	0.05%
2019/04/19	2	25.85	17	25.82	25.80	-15	2,176	-0.69%
2019/04/18	32	26.08	40	25.85	25.70	-8	2,200	-0.36%
2019/04/15	5	26.15	0	0.00	25.80	5	2,247	0.22%
2019/04/12	12	26.05	0	0.00	26.05	12	2,253	0.53%
2019/04/11	0	0.00	1	26.35	26.20	-1	2,235	-0.04%
2019/04/09	13	26.67	3	26.75	26.65	10	2,191	0.46%
2019/04/08	30	26.45	4	26.50	26.45	26	2,150	1.21%
2019/04/02	20	26.03	0	0.00	26.00	20	2,120	0.94%
2019/04/01	10	26.10	0	0.00	26.00	10	2,119	0.47%
2019/03/29	1	26.10	0	0.00	26.10	1	2,118	0.05%
2019/03/28	0	0.00	0.1	25.95	25.95	-0.1	2,150	-0.01%
2019/03/26	6	26.34	0	0.00	26.25	6	2,181	0.28%
2019/03/21	1	26.55	13	26.26	26.50	-12	2,519	-0.48%
2019/03/20	1	26.05	1	26.00	26.00	0	2,510	0.00%
2019/03/19	1	25.30	0	0.00	25.30	1	2,451	0.04%
2019/03/15	0	0.00	1	25.50	25.80	-1	2,432	-0.04%
2019/03/14	5	25.24	0	0.00	25.10	5	2,432	0.21%
2019/03/12	5	25.36	25	25.50	25.45	-20	2,430	-0.82%
2019/03/11	2	25.25	0	0.00	25.30	2	2,487	0.08%
2019/03/07	3	26.00	40	25.81	25.80	-37	2,636	-1.40%
2019/03/05	2	25.85	0	0.00	25.85	2	2,696	0.07%
2019/03/04	1	26.20	0	0.00	26.40	1	2,692	0.04%
2019/02/27	1	26.20	0	0.00	26.20	1	2,770	0.04%
2019/02/26	1	26.35	0	0.00	26.45	1	2,754	0.04%
2019/02/25	0	0.00	1	26.55	26.55	-1	2,753	-0.04%
2019/02/20	105	26.63	1	26.45	26.55	104	2,780	3.74%	大買/鉅額交易
2019/02/18	2	26.20	0	0.00	26.10	2	2,783	0.07%
2019/02/11	1	26.40	0	0.00	26.30	1	2,917	0.03%
2019/01/29	0	0.00	5	26.15	26.05	-5	2,910	-0.17%
2019/01/25	0	0.00	4	26.20	26.10	-4	2,905	-0.14%
2019/01/22	0	0.00	2	26.10	26.10	-2	2,922	-0.07%
2019/01/21	0	0.00	0	26.50	26.20	0	2,917	0.00%
2019/01/10	0	0.00	3	25.85	25.80	-3	3,174	-0.09%
2018/12/27	1	25.55	1	25.55	25.50	0	3,188	0.00%
2018/12/26	1	25.50	0	0.00	25.30	1	3,195	0.03%
2018/12/22	4	25.95	1	25.85	25.95	3	3,328	0.09%
2018/12/20	11	25.87	0	0.00	25.70	11	3,411	0.32%
2018/12/18	1	26.20	0	0.00	26.20	1	3,724	0.03%
2018/12/14	7	27.34	5	27.10	27.05	2	3,813	0.05%
2018/12/12	2	25.40	1	25.60	25.75	1	3,454	0.03%
2018/12/10	0	0.00	1	25.20	25.25	-1	3,433	-0.03%
2018/12/07	14	25.31	10	25.41	25.35	4	3,423	0.12%
2018/12/06	3	25.63	0	0.00	25.20	3	3,419	0.09%
2018/12/04	2	26.50	0	0.00	26.35	2	3,418	0.06%
2018/12/03	0	0.00	12	26.55	26.80	-12	3,358	-0.36%
2018/11/30	2	25.20	2	25.55	25.70	0	3,266	0.00%
2018/11/29	6	24.90	0	0.00	24.80	6	3,171	0.19%
2018/11/28	4	24.76	180	24.71	24.80	-176	3,131	-5.62%	大賣/鉅額交易
2018/11/27	180	25.12	10	25.30	24.90	170	3,135	5.42%	大買/鉅額交易
2018/11/26	10	24.95	0	0.00	25.05	10	3,139	0.32%
2018/11/20	0	0.00	1	25.85	25.60	-1	3,290	-0.03%
2018/11/14	3	25.05	0	0.00	25.10	3	3,446	0.09%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/12	1	26.30	0	0.00	25.85	1	3,369	0.03%
2018/11/02	1	27.85	0	0.00	27.80	1	3,325	0.03%
2018/11/01	2	27.75	0	0.00	27.65	2	3,338	0.06%
2018/10/30	3	27.87	0	0.00	27.80	3	3,327	0.09%
2018/10/25	2	28.50	0	0.00	28.50	2	3,354	0.06%
2018/10/24	7	29.60	0	0.00	29.75	7	3,347	0.21%
2018/10/23	1	29.50	1	29.30	29.35	0	3,319	0.00%
2018/10/22	1	31.10	0	0.00	31.10	1	3,267	0.03%
2018/10/18	5	31.95	0	0.00	31.70	5	3,190	0.16%
2018/10/12	0	0.00	2	32.70	32.70	-2	3,236	-0.06%
2018/10/11	0	0.00	12	32.50	32.10	-12	3,274	-0.37%
2018/10/09	1	34.10	1	33.80	33.60	0	3,256	0.00%
2018/10/05	1	32.50	0	0.00	33.45	1	3,291	0.03%
2018/10/01	0	0.00	1	34.40	35.20	-1	3,310	-0.03%
2018/09/28	1	34.55	0	0.00	34.05	1	3,265	0.03%
2018/09/27	0	0.00	1	34.00	34.10	-1	3,238	-0.03%
2018/09/26	143	35.79	144	36.05	34.35	-1	3,162	-0.03%	大買/大賣/
2018/09/25	3	34.20	6	34.33	34.55	-3	2,907	-0.10%
2018/09/19	1	32.30	0	0.00	32.25	1	2,956	0.03%
2018/09/13	0	0.00	10	32.75	32.50	-10	2,993	-0.33%
2018/09/10	10	31.65	0	0.00	31.70	10	3,003	0.33%
2018/09/07	0	0.00	2	32.25	32.20	-2	2,992	-0.07%
2018/09/03	3	31.88	1	31.65	31.55	2	3,029	0.07%
2018/08/31	2	32.80	1	32.65	32.55	1	2,987	0.03%
2018/08/29	3	33.95	0	0.00	33.85	3	2,972	0.10%
2018/08/27	1	33.55	2	34.18	33.50	-1	2,922	-0.03%
2018/08/24	0	0.00	4	34.10	33.70	-4	2,847	-0.14%
2018/08/23	4	33.65	0	0.00	33.95	4	2,883	0.14%
2018/08/22	12	34.17	11	33.97	33.50	1	2,929	0.03%
2018/08/10	0	0.00	11	32.75	32.70	-11	3,783	-0.29%
2018/07/26	2	32.30	2	32.25	32.60	0	4,801	0.00%
2018/07/19	0	0.00	5	32.70	31.90	-5	4,777	-0.10%
2018/07/18	0	0.00	5	32.80	32.65	-5	4,760	-0.11%
2018/07/17	0	0.00	10	32.60	32.80	-10	4,739	-0.21%
2018/07/13	0	0.00	5	34.10	34.10	-5	4,787	-0.10%
2018/07/11	0	0.00	25	33.48	33.35	-25	4,841	-0.52%
2018/07/10	0	0.00	1	32.70	33.20	-1	4,924	-0.02%
2018/07/03	1	32.35	0	0.00	31.35	1	5,217	0.02%
2018/07/02	0	0.00	4	31.89	32.35	-4	5,223	-0.08%
2018/06/29	7	32.93	0	0.00	32.90	7	5,180	0.14%
2018/06/28	2	32.80	5	32.92	32.70	-3	5,118	-0.06%
2018/06/27	10	32.60	0	0.00	32.60	10	5,092	0.20%
2018/06/25	10	32.40	0	0.00	32.30	10	5,087	0.20%
2018/06/15	10	31.70	0	0.00	31.50	10	5,224	0.19%
2018/06/06	0	0.00	1	33.25	33.20	-1	5,396	-0.02%
2018/06/04	8	32.48	0	0.00	32.55	8	5,383	0.15%
2018/05/29	5	31.80	0	0.00	31.80	5	5,557	0.09%
2018/05/28	2	31.88	6	32.47	32.20	-4	5,665	-0.07%
2018/05/25	12	32.05	9	32.12	31.95	3	5,787	0.05%
2018/05/24	6	33.64	1	33.90	33.55	5	5,837	0.09%
2018/05/23	0	0.00	1	34.25	35.10	-1	5,730	-0.02%
2018/05/22	2	34.60	3	34.65	34.20	-1	5,670	-0.02%
2018/05/21	3	33.73	2	33.83	33.70	1	5,684	0.02%
2018/05/18	1	35.10	4	34.03	34.30	-3	5,655	-0.05%
2018/05/17	2	33.70	1	34.15	33.55	1	5,480	0.02%
2018/05/16	1	33.50	9	34.09	33.90	-8	5,476	-0.15%
2018/05/15	1	34.00	5	34.01	33.70	-4	5,557	-0.07%
2018/05/14	12	34.60	6	34.58	34.60	6	5,598	0.11%
2018/05/11	6	33.11	81	33.72	34.45	-75	5,466	-1.37%
2018/05/10	2	33.18	5	33.00	32.80	-3	5,189	-0.06%
2018/05/09	3	31.95	0	0.00	32.00	3	5,088	0.06%
2018/05/08	0	0.00	5	33.05	32.85	-5	5,054	-0.10%
2018/05/02	2	31.68	0	0.00	31.80	2	5,109	0.04%
2018/04/26	0	0.00	3	32.00	31.30	-3	5,297	-0.06%
2018/04/20	0	0.00	5	33.19	32.80	-5	5,561	-0.09%
2018/04/19	0	0.00	1	33.00	32.75	-1	5,613	-0.02%
2018/04/18	0	0.00	1	32.35	32.35	-1	5,643	-0.02%
2018/04/17	3	32.50	0	0.00	31.60	3	5,806	0.05%
2018/04/16	0	0.00	1	33.05	33.00	-1	5,997	-0.02%
2018/04/13	0	0.00	12	32.50	32.30	-12	6,696	-0.18%
2018/04/11	0	0.00	2	32.25	32.30	-2	6,872	-0.03%
2018/04/10	0	0.00	5	31.71	32.00	-5	6,983	-0.07%
2018/04/09	0	0.00	1	30.55	30.85	-1	6,913	-0.01%
2018/04/03	1	30.25	1	30.70	30.50	0	6,976	0.00%
2018/04/02	0	0.00	1	31.00	30.95	-1	7,081	-0.01%
2018/03/31	1	30.00	0	0.00	30.10	1	7,065	0.01%
2018/03/30	0	0.00	1	30.05	30.10	-1	7,234	-0.01%
2018/03/29	0	29.70	0	0.00	29.75	0	7,241	0.00%
2018/03/28	0	0.00	10	29.50	29.65	-10	7,236	-0.14%
2018/03/27	0	0.00	1	29.25	29.50	-1	7,259	-0.01%
2018/03/23	0	0.00	2	29.00	28.90	-2	7,336	-0.03%
2018/03/21	2	29.50	0	0.00	29.35	2	7,460	0.03%
2018/03/20	3	29.53	1	29.90	29.75	2	7,500	0.03%
2018/03/14	2	29.20	0	0.00	29.20	2	8,211	0.02%
2018/03/13	5	29.05	0	0.00	29.10	5	8,318	0.06%
2018/03/12	14	29.68	0	0.00	29.55	14	8,427	0.17%
2018/03/07	0	0.00	2	29.55	29.55	-2	8,730	-0.02%
2018/03/06	0	0.00	2	30.20	30.30	-2	8,821	-0.02%
2018/03/02	1	31.40	0	0.00	31.40	1	8,964	0.01%
2018/02/27	4	32.35	3	32.40	32.30	1	8,827	0.01%
2018/02/26	15	31.86	25	31.73	32.35	-10	8,792	-0.11%
2018/02/23	3	31.35	3	31.30	31.20	0	8,708	0.00%
2018/02/21	0	0.00	11	29.89	31.25	-11	9,087	-0.12%
2018/02/12	2	28.40	2	28.55	28.60	0	9,113	0.00%
2018/02/09	2	27.25	2	28.15	28.30	0	9,569	0.00%
2018/02/08	0	0.00	2	28.85	28.85	-2	9,871	-0.02%
2018/02/07	3	28.37	4	28.89	29.10	-1	10,069	-0.01%
2018/02/06	3	27.00	0	0.00	27.55	3	10,287	0.03%
2018/02/05	0	0.00	2	28.85	29.85	-2	10,734	-0.02%
2018/02/02	1	30.20	1	30.10	29.50	0	11,032	0.00%
2018/02/01	0	0.00	3	29.98	30.10	-3	11,042	-0.03%
2018/01/30	2	30.10	1	30.00	29.65	1	11,153	0.01%
2018/01/29	2	30.20	2	30.15	30.30	0	11,224	0.00%
2018/01/25	2	30.20	0	0.00	30.10	2	11,226	0.02%
2018/01/22	0	0.00	1	29.45	29.40	-1	10,994	-0.01%
2018/01/19	1	30.40	1	30.15	29.90	0	10,902	0.00%
2018/01/18	1	30.35	2	30.10	30.05	-1	10,830	-0.01%
2018/01/17	5	30.28	7	30.19	30.25	-2	10,837	-0.02%
2018/01/16	11	30.75	4	30.91	30.50	7	10,788	0.06%
2018/01/15	7	30.56	0	0.00	30.45	7	10,653	0.07%
2018/01/12	0	0.00	6	30.94	30.70	-6	10,553	-0.06%
2018/01/11	7	30.56	1	30.35	30.35	6	10,474	0.06%
2018/01/10	8	31.56	7	31.66	31.40	1	10,289	0.01%
2018/01/09	112	34.53	117	34.30	32.45	-5	10,046	-0.05%	大買/大賣/
2018/01/08	71	32.55	31	32.55	32.45	40	9,228	0.43%
2018/01/05	51	32.50	50	31.95	31.95	1	9,089	0.01%
2018/01/04	109	32.50	103	32.79	31.80	6	8,997	0.07%	大買/大賣/
2018/01/03	5	31.90	29	31.66	32.05	-24	8,790	-0.27%
2018/01/02	2	31.63	1	32.15	31.50	1	8,725	0.01%