東聯 (1710)-元大-大灣券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.65
漲跌
▲0.35
漲幅
+2.02%
成交量
1,160張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.50	0	0.00	17.65	1	1,345	0.07%
2024/04/26	0	0.00	1	17.20	17.30	-1	1,337	-0.07%
2024/04/25	0	0.00	1	17.30	17.20	-1	1,336	-0.07%
2024/04/24	10	17.30	0	0.00	17.30	10	1,336	0.75%
2024/04/23	1	17.20	0	0.00	17.30	1	1,348	0.07%
2024/04/22	0.1	17.25	4	17.25	17.20	-3.9	1,362	-0.29%
2024/04/19	3	16.93	0	0.00	17.00	3	1,354	0.22%
2024/04/18	3	17.35	0	0.00	17.50	3	1,324	0.23%
2024/04/16	3	17.20	0	0.00	17.25	3	1,342	0.22%
2024/04/10	2	18.25	0	0.00	18.20	2	1,290	0.15%
2024/04/02	5	18.05	0	0.00	18.05	5	1,236	0.40%
2024/03/28	0	0.00	0.1	18.00	18.00	-0.1	1,234	-0.01%
2024/03/27	2	17.95	0	0.00	18.00	2	1,244	0.16%
2024/03/18	0	0.00	1	18.05	18.15	-1	1,289	-0.08%
2024/03/11	2	18.20	0	0.00	18.25	2	1,311	0.15%
2024/03/08	1	18.35	0	0.00	18.30	1	1,299	0.08%
2024/02/26	5	19.93	2	20.05	19.65	3	1,231	0.24%
2024/02/22	0	0.00	3	19.05	19.05	-3	1,056	-0.28%
2024/02/21	0	0.00	3	19.05	19.05	-3	1,067	-0.28%
2024/02/20	0	0.00	1	19.35	19.20	-1	1,102	-0.09%
2024/02/19	0	0.00	2	19.25	19.25	-2	1,124	-0.18%
2024/02/05	3	18.42	0	0.00	18.40	3	1,233	0.24%
2024/01/29	2	19.00	0	0.00	18.90	2	1,273	0.16%
2024/01/25	6	18.81	0	0.00	18.80	6	1,302	0.46%
2024/01/16	0	0.00	0	19.10	18.85	0	1,343	0.00%
2023/12/26	0	0.00	0.1	20.20	20.20	-0.1	1,637	-0.01%
2023/12/21	0	0.00	8	20.30	20.10	-8	1,732	-0.46%
2023/12/11	0	0.00	6	19.95	20.05	-6	1,762	-0.34%
2023/12/07	12	20.00	0	0.00	20.00	12	1,805	0.66%
2023/12/06	2	19.90	0	0.00	20.00	2	1,811	0.11%
2023/11/30	0	0.00	8	19.70	19.70	-8	1,864	-0.43%
2023/11/28	2	19.95	0	0.00	19.70	2	1,904	0.11%
2023/11/17	0	0.00	1	19.40	19.65	-1	1,960	-0.05%
2023/11/15	0	0.00	6	19.07	19.30	-6	1,938	-0.31%
2023/11/14	2	18.65	0	0.00	18.80	2	1,937	0.10%
2023/11/13	0	0.00	2	19.10	18.95	-2	1,943	-0.10%
2023/11/10	0	0.00	2	18.90	18.90	-2	1,963	-0.10%
2023/11/06	0	0.00	2	18.65	18.70	-2	2,075	-0.10%
2023/10/30	1	18.30	0	0.00	18.25	1	2,472	0.04%
2023/10/23	19	18.40	19	18.50	18.30	0	2,764	0.00%
2023/10/20	2	18.00	2	18.20	18.20	0	2,751	0.00%
2023/10/18	8	18.42	0	0.00	18.30	8	2,805	0.29%
2023/10/16	0	0.00	10	18.80	18.90	-10	2,779	-0.36%
2023/10/12	0.1	18.95	0	0.00	19.10	0.1	2,815	0.00%
2023/10/05	1	18.90	0	0.00	18.80	1	2,816	0.04%
2023/10/02	10	19.00	0	0.00	19.00	10	2,930	0.34%
2023/09/20	0	0.00	1	20.10	20.10	-1	2,941	-0.03%
2023/09/04	1	20.65	0	0.00	20.55	1	3,770	0.03%
2023/08/17	0.1	20.10	0	0.00	19.95	0.1	4,232	0.00%
2023/08/16	2	20.10	0	0.00	20.05	2	4,214	0.05%
2023/08/14	0	0.00	3	20.90	20.90	-3	4,171	-0.07%
2023/08/10	0	0.00	5	21.50	21.55	-5	4,172	-0.12%
2023/08/07	6	22.45	3	22.45	22.65	3	4,100	0.07%
2023/08/04	0	0.00	6	22.52	22.35	-6	4,009	-0.15%
2023/08/02	0	0.00	3.1	22.43	22.35	-3.1	4,028	-0.08%
2023/08/01	0.1	22.18	0	0.00	22.20	0.1	3,918	0.00%
2023/07/31	1	22.15	0	0.00	21.90	1	3,916	0.03%
2023/07/27	0	0.00	3	21.73	21.65	-3	4,054	-0.07%
2023/07/26	7	20.76	0	0.00	20.80	7	4,054	0.17%
2023/07/25	0	0.00	1	20.55	20.75	-1	4,150	-0.02%
2023/07/24	0	0.00	10	20.60	20.45	-10	4,715	-0.21%
2023/07/20	3	21.45	3.2	21.29	21.25	-0.2	5,047	0.00%
2023/07/18	0	0.00	5	20.90	20.80	-5	5,418	-0.09%
2023/07/14	4	21.10	0	0.00	20.85	4	5,514	0.07%
2023/07/13	0	0.00	10	20.85	20.75	-10	5,496	-0.18%
2023/07/12	0.1	20.95	0	0.00	20.90	0.1	5,471	0.00%
2023/07/07	10	21.35	1	21.30	21.35	9	5,436	0.17%
2023/07/06	0	22.40	0	0.00	22.35	0	5,342	0.00%
2023/07/04	2	22.15	0	0.00	22.10	2	5,327	0.04%
2023/07/03	1	22.15	0	0.00	22.25	1	5,332	0.02%
2023/06/30	0	22.20	22.1	22.30	22.15	-22.1	5,351	-0.41%
2023/06/29	0	0.00	1	22.30	22.35	-1	5,320	-0.02%
2023/06/27	0	0.00	5	22.25	22.10	-5	5,299	-0.09%
2023/06/20	4	22.53	0	0.00	22.65	4	5,175	0.08%
2023/06/19	2	22.70	0	0.00	22.75	2	5,150	0.04%
2023/06/16	22	23.35	5	23.55	23.10	17	5,092	0.33%
2023/06/15	2	22.50	1	22.50	22.60	1	4,941	0.02%
2023/06/14	2	22.85	2	22.75	22.75	0	4,888	0.00%
2023/06/13	4.1	22.92	4.2	22.69	23.00	-0.2	4,851	0.00%
2023/06/12	0.2	23.00	3	23.00	22.95	-2.8	4,770	-0.06%
2023/06/09	3	23.63	12	23.65	23.60	-9	4,669	-0.19%
2023/06/08	0	0.00	3	23.48	23.15	-3	4,496	-0.07%
2023/06/07	5	23.11	10	23.38	23.00	-5	4,323	-0.12%
2023/06/06	2	22.30	6	22.40	22.60	-4	4,042	-0.10%
2023/06/05	0	0.00	2	22.05	22.00	-2	3,963	-0.05%
2023/06/01	0	0.00	4	21.38	21.50	-4	4,227	-0.09%
2023/05/29	2	21.30	0	0.00	21.10	2	4,155	0.05%
2023/05/25	0	0.00	1	21.80	21.65	-1	4,112	-0.02%
2023/05/22	0	0.00	1	21.35	21.40	-1	3,991	-0.03%
2023/05/18	0	0.00	3	21.35	21.45	-3	3,938	-0.08%
2023/05/17	6	21.33	0	0.00	21.35	6	3,901	0.15%
2023/05/16	0	0.00	10	21.15	21.10	-10	3,842	-0.26%
2023/05/15	2	20.55	0	0.00	20.65	2	3,814	0.05%
2023/05/12	5	21.20	2	20.80	20.85	3	3,786	0.08%
2023/05/11	5	21.20	2	20.80	20.70	3	3,776	0.08%
2023/05/10	0	0.00	2	21.10	21.30	-2	3,718	-0.05%
2023/05/09	0.1	21.50	6	21.05	21.00	-5.9	3,698	-0.16%
2023/05/08	2	21.70	0	0.00	21.30	2	3,626	0.06%
2023/05/05	0	0.00	1.2	21.60	21.50	-1.2	3,608	-0.03%
2023/05/04	4	22.53	5	21.91	21.70	-1	3,564	-0.03%
2023/05/03	5	21.71	3	21.97	21.90	2	3,415	0.06%
2023/05/02	1	21.45	3	21.40	21.55	-2	3,300	-0.06%
2023/04/28	0	0.00	5	20.96	20.90	-5	3,177	-0.16%
2023/04/27	122	21.97	114	21.19	21.10	8	3,072	0.26%	大買/大賣/
2023/04/26	0	0.00	2	20.95	21.40	-2	2,498	-0.08%
2023/04/25	6	20.84	1	20.80	20.80	5	2,264	0.22%
2023/04/24	10	20.70	22	21.13	21.00	-12	2,085	-0.58%
2023/04/21	17	20.83	17	20.77	20.40	0	1,896	0.00%
2023/04/20	6	20.55	6	20.56	20.30	0	1,655	0.00%
2023/04/19	0	0.00	1	19.90	19.90	-1	1,493	-0.07%
2023/04/14	1	20.25	0	0.00	20.25	1	1,475	0.07%
2023/04/13	0	0.00	2	20.15	20.25	-2	1,474	-0.14%
2023/04/12	2	20.30	0	0.00	20.25	2	1,462	0.14%
2023/04/11	0	0.00	1	20.40	20.45	-1	1,471	-0.07%
2023/04/10	2	20.35	0	0.00	20.30	2	1,499	0.13%
2023/03/31	3	19.60	5	19.95	19.90	-2	1,621	-0.12%
2023/03/29	3	19.50	2	19.55	19.50	1	1,568	0.06%
2023/03/24	1	19.05	0	0.00	19.15	1	1,574	0.06%
2023/03/22	1	19.00	0	0.00	19.15	1	1,595	0.06%
2023/03/20	3	18.93	0	0.00	18.90	3	1,644	0.18%
2023/03/16	0	0.00	5	18.90	18.80	-5	1,645	-0.30%
2023/03/15	5	19.10	0	0.00	19.15	5	1,634	0.31%
2023/03/13	0	0.00	13	18.98	19.20	-13	1,622	-0.80%
2023/03/10	0	0.00	1	19.25	19.30	-1	1,611	-0.06%
2023/03/08	4	19.83	4.1	19.95	20.00	-0.1	1,604	-0.01%
2023/03/07	17.3	20.51	5	20.68	20.50	12.3	1,542	0.80%
2023/03/06	0	0.00	8	19.34	19.35	-8	1,243	-0.64%
2023/03/02	1	18.75	0	0.00	18.65	1	1,221	0.08%
2023/02/20	0	0.00	1	19.00	19.00	-1	1,248	-0.08%
2023/02/08	1	19.00	0	0.00	19.00	1	1,285	0.08%
2023/02/06	2	19.13	2	19.20	19.20	0	1,278	0.00%
2023/02/03	0	0.00	9	18.93	19.15	-9	1,269	-0.71%
2023/02/02	2	18.80	3	18.90	18.90	-1	1,249	-0.08%
2023/01/31	2	18.80	0	0.00	18.90	2	1,244	0.16%
2023/01/30	9	18.64	0	0.00	18.65	9	1,225	0.73%
2023/01/16	3	18.50	0	0.00	18.45	3	1,215	0.25%
2023/01/13	0	0.00	4	18.65	18.80	-4	1,217	-0.33%
2023/01/12	4	18.49	17	18.51	18.60	-13	1,267	-1.03%
2023/01/11	5	18.40	5	18.60	18.50	0	1,280	0.00%
2023/01/09	5	18.55	5	18.50	18.40	0	1,281	0.00%
2023/01/04	0	0.00	2	18.60	18.60	-2	1,326	-0.15%
2023/01/03	5	18.55	5	18.60	18.60	0	1,333	0.00%
2022/12/29	12	18.55	10	18.40	18.40	2	1,311	0.15%
2022/12/28	5	19.05	5	19.25	19.05	0	1,283	0.00%
2022/12/27	5	19.16	5	19.00	19.00	0	1,237	0.00%
2022/12/26	7	18.91	8	19.03	19.00	-1	1,182	-0.08%
2022/12/20	7	18.39	3	18.50	18.10	4	1,095	0.37%
2022/12/19	11	18.93	0	0.00	18.45	11	1,095	1.00%
2022/12/15	6	18.94	5	19.00	18.85	1	1,065	0.09%
2022/12/02	1	18.80	0	0.00	18.80	1	1,064	0.09%
2022/12/01	0	0.00	14	19.01	18.90	-14	1,061	-1.32%
2022/11/30	1	19.05	6	19.03	18.80	-5	1,033	-0.48%
2022/11/29	1	18.55	0	0.00	18.80	1	998	0.10%
2022/11/28	0	0.00	3	18.43	18.55	-3	983	-0.31%
2022/11/11	1	17.25	0	0.00	17.25	1	947	0.11%
2022/11/02	0	0.00	0.2	17.25	17.15	-0.2	975	-0.02%
2022/11/01	0	0.00	0.2	17.10	17.15	-0.2	985	-0.02%
2022/10/31	0	0.00	0.1	17.10	16.90	-0.1	993	-0.01%
2022/10/26	0	0.00	0.1	17.10	16.95	-0.1	1,001	-0.01%
2022/10/25	0	0.00	0.5	17.00	16.95	-0.5	1,011	-0.05%
2022/10/19	5	17.00	0	0.00	17.00	5	939	0.53%
2022/10/17	10	16.80	0	0.00	17.10	10	924	1.08%
2022/10/14	7	17.10	1	17.15	17.15	6	921	0.65%
2022/09/29	15	17.32	0	0.00	17.50	15	1,009	1.49%
2022/09/27	10	17.70	0	0.00	17.75	10	970	1.03%
2022/09/26	5	17.70	0	0.00	17.75	5	977	0.51%
2022/09/21	5	18.35	0	0.00	18.20	5	1,037	0.48%
2022/09/20	5	18.40	0	0.00	18.55	5	1,039	0.48%
2022/09/07	5	17.74	0	0.00	17.65	5	1,003	0.50%
2022/08/29	2	17.90	0	0.00	17.85	2	1,027	0.19%
2022/08/24	0	0.00	1	18.05	18.00	-1	1,026	-0.10%
2022/08/19	1	17.75	0	0.00	17.80	1	983	0.10%
2022/08/16	0	0.00	1	17.45	17.50	-1	966	-0.10%
2022/08/15	2	17.33	1	17.25	17.40	1	966	0.10%
2022/08/04	2	17.00	0	0.00	17.15	2	990	0.20%
2022/07/27	5	17.20	5	17.40	17.25	0	1,091	0.00%
2022/07/15	3	16.58	0	0.00	16.50	3	1,252	0.24%
2022/07/01	12	17.58	1	17.95	17.85	11	1,609	0.68%
2022/06/30	10	18.70	0	0.00	18.70	10	1,661	0.60%
2022/06/29	1	19.15	0	0.00	19.20	1	1,668	0.06%
2022/06/28	0	0.00	10	19.20	19.30	-10	1,754	-0.57%
2022/06/27	7	19.36	0	0.00	19.25	7	1,771	0.40%
2022/06/20	2	20.15	2	19.50	18.90	0	1,881	0.00%
2022/06/17	10	19.05	0	0.00	19.35	10	1,921	0.52%
2022/06/01	0	0.00	23	19.80	19.85	-23	2,405	-0.96%
2022/05/25	5	19.20	15	19.33	19.45	-10	2,623	-0.38%
2022/05/18	10	19.35	0	0.00	19.30	10	2,914	0.34%
2022/05/17	31	19.17	0	0.00	19.25	31	2,951	1.05%
2022/05/12	0	0.00	1	18.40	18.10	-1	3,141	-0.03%
2022/05/11	11	18.79	0	0.00	18.60	11	3,376	0.33%
2022/05/10	0	0.00	1	18.80	18.90	-1	4,544	-0.02%
2022/05/05	2	19.80	0	0.00	19.80	2	4,628	0.04%
2022/05/04	0	0.00	21	19.82	19.70	-21	4,648	-0.45%
2022/05/03	11	20.00	1	19.95	19.90	10	4,686	0.21%
2022/04/29	10	20.30	10	20.20	20.50	0	4,711	0.00%
2022/04/28	2	20.20	0	0.00	20.20	2	4,744	0.04%
2022/04/27	1	20.00	1	20.10	20.00	0	4,742	0.00%
2022/04/26	10	20.75	0	0.00	20.75	10	4,692	0.21%
2022/04/22	1	21.40	1	21.35	21.35	0	4,668	0.00%
2022/04/18	0	0.00	2	21.50	21.20	-2	4,717	-0.04%
2022/04/15	2	21.30	0.2	21.30	21.50	1.8	4,724	0.04%
2022/04/14	2	21.73	0.1	21.60	21.50	1.9	4,778	0.04%
2022/04/13	2	21.53	2	21.63	21.65	0	4,795	0.00%
2022/04/11	61	22.00	2	21.85	21.80	59	4,815	1.23%
2022/04/08	0	0.00	1	22.90	22.85	-1	4,705	-0.02%
2022/04/07	6	22.82	7	22.87	22.50	-1	4,675	-0.02%
2022/04/06	2	23.05	4	23.09	23.15	-2	4,658	-0.04%
2022/04/01	6	22.75	1	22.85	22.80	5	4,614	0.11%
2022/03/31	1	23.10	0	0.00	22.80	1	4,672	0.02%
2022/03/28	0	0.00	1	22.20	22.60	-1	4,668	-0.02%
2022/03/25	1	22.55	0	0.00	22.50	1	4,670	0.02%
2022/03/24	2	22.80	1	22.70	22.70	1	4,685	0.02%
2022/03/23	3	22.73	0	0.00	22.70	3	4,748	0.06%
2022/03/22	5	23.05	1	23.05	23.05	4	4,748	0.08%
2022/03/21	0	0.00	0.2	22.80	22.80	-0.2	4,718	0.00%
2022/03/18	2	22.70	6	22.85	22.55	-4	4,745	-0.08%
2022/03/15	0	0.00	0.1	22.10	22.15	-0.1	4,746	0.00%
2022/03/14	0	0.00	22	22.22	22.50	-22	4,748	-0.46%
2022/03/11	0	0.00	1	21.75	21.70	-1	4,702	-0.02%
2022/03/10	13	21.71	1	21.65	21.80	12	4,723	0.25%
2022/03/08	2	21.30	0	0.00	20.95	2	4,788	0.04%
2022/03/07	0	0.00	3.1	21.84	21.60	-3.1	4,768	-0.07%
2022/03/04	2	22.25	0	0.00	22.15	2	4,801	0.04%
2022/03/02	0	0.00	35	22.21	22.35	-35	4,947	-0.71%
2022/02/25	2	21.73	2	21.65	21.60	0	4,995	0.00%
2022/02/24	5	22.10	1	22.05	21.70	4	5,087	0.08%
2022/02/23	1	22.25	5	22.30	22.30	-4	5,130	-0.08%
2022/02/22	26	22.15	14	22.15	22.20	12	5,293	0.23%
2022/02/21	2	22.38	25	22.25	22.60	-23	5,318	-0.43%
2022/02/18	1	22.05	2	21.98	22.00	-1	5,370	-0.02%
2022/02/17	21	21.85	0	0.00	21.85	21	5,632	0.37%
2022/02/15	15	21.85	1	21.95	22.00	14	6,002	0.23%
2022/02/14	11	21.79	0	0.00	21.85	11	6,448	0.17%
2022/02/11	21	22.32	18.3	22.36	22.25	2.8	7,021	0.04%
2022/02/10	40.5	23.52	27	23.70	23.10	13.5	7,114	0.19%
2022/02/09	0	0.00	2	21.95	22.00	-2	6,232	-0.03%
2022/02/07	0	0.00	10	20.95	21.25	-10	6,527	-0.15%
2022/01/26	0	0.00	0	20.30	20.30	0	6,926	0.00%
2022/01/25	3	20.23	0.1	20.40	20.10	2.9	7,090	0.04%
2022/01/20	8	22.00	0	0.00	22.00	8	7,650	0.10%
2022/01/18	1	22.25	0	0.00	22.10	1	8,559	0.01%
2022/01/13	0	0.00	1	22.80	22.45	-1	10,327	-0.01%
2022/01/07	0.3	22.55	4	22.55	22.50	-3.7	14,664	-0.03%
2022/01/05	5	22.55	0	0.00	22.50	5	15,268	0.03%
2022/01/04	1	22.55	0	0.00	22.55	1	15,804	0.01%
2022/01/03	3	22.47	0	0.00	22.45	3	16,729	0.02%
2021/12/29	1	22.15	2	22.30	22.35	-1	18,053	-0.01%
2021/12/28	2	22.35	0	0.00	22.20	2	18,247	0.01%
2021/12/24	0	0.00	1	22.10	22.10	-1	18,515	-0.01%
2021/12/23	0	0.00	2	22.00	22.15	-2	18,788	-0.01%
2021/12/22	1	22.20	5	21.95	22.15	-4	18,938	-0.02%
2021/12/20	1	21.80	0	0.00	21.60	1	19,067	0.01%
2021/12/17	6	22.15	0	0.00	22.05	6	19,102	0.03%
2021/12/16	2	21.60	0	0.00	21.80	2	19,043	0.01%
2021/12/15	0	0.00	8	21.55	21.50	-8	19,042	-0.04%
2021/12/13	1	22.20	6	22.15	22.10	-5	19,138	-0.03%
2021/12/10	3	22.55	2	22.43	22.25	1	19,148	0.01%
2021/12/09	6	22.60	1	22.75	22.45	5	19,139	0.03%
2021/12/08	2	22.55	0	0.00	22.55	2	19,091	0.01%
2021/12/03	1	22.40	3.1	22.50	22.40	-2.1	19,002	-0.01%
2021/12/02	4	22.23	2	22.75	22.10	2	18,970	0.01%
2021/12/01	2	22.70	3	22.83	22.80	-1	18,929	-0.01%
2021/11/30	0	0.00	2	22.78	22.70	-2	18,908	-0.01%
2021/11/29	0	0.00	1	21.95	22.00	-1	18,848	-0.01%
2021/11/26	0	0.00	1	22.20	22.15	-1	18,759	-0.01%
2021/11/25	1	22.80	3	22.90	22.75	-2	18,658	-0.01%
2021/11/23	3	22.90	0	0.00	22.55	3	18,534	0.02%
2021/11/22	11	22.78	1	22.95	22.95	10	18,394	0.05%
2021/11/19	7	22.89	0	0.00	22.75	7	18,302	0.04%
2021/11/18	0	0.00	16	23.30	23.40	-16	18,131	-0.09%
2021/11/17	3	23.25	0	0.00	23.30	3	18,068	0.02%
2021/11/16	9	23.55	12.5	23.63	23.15	-3.5	17,905	-0.02%
2021/11/15	4.1	24.34	12	24.06	24.00	-7.9	17,657	-0.04%
2021/11/12	5	24.75	0.4	24.70	24.70	4.6	17,479	0.03%
2021/11/11	12	25.25	11	25.31	25.20	1	17,263	0.01%
2021/11/10	48	25.10	15	25.29	24.70	33	16,804	0.20%
2021/11/09	3	24.15	0	0.00	24.10	3	16,133	0.02%
2021/11/08	1	24.90	2	24.75	24.20	-1	15,826	-0.01%
2021/11/04	6	24.36	0	0.00	24.15	6	15,419	0.04%
2021/11/03	1	24.85	7	24.46	24.80	-6	15,161	-0.04%
2021/11/02	2	23.68	0	0.00	23.25	2	14,743	0.01%
2021/11/01	3	23.78	17	23.91	23.95	-14	14,572	-0.10%
2021/10/29	12	23.80	4	23.85	23.85	8	14,436	0.06%
2021/10/28	65	24.29	2	24.08	24.10	63	14,213	0.44%
2021/10/27	5	24.54	32	24.87	25.00	-27	13,893	-0.19%
2021/10/26	38	25.45	7	25.67	24.90	31	13,503	0.23%
2021/10/25	16	26.51	15	26.62	26.55	1	13,042	0.01%
2021/10/22	20	26.52	17	25.90	25.85	3	12,701	0.02%
2021/10/21	27	26.49	26	26.38	26.50	1	12,127	0.01%
2021/10/20	42	26.38	109	26.55	27.00	-67	11,410	-0.59%	大賣/
2021/10/19	69	24.91	146	25.32	26.20	-77	9,908	-0.78%	大賣/
2021/10/18	8	24.04	32	23.94	24.50	-24	8,017	-0.30%
2021/10/15	5	22.05	0	0.00	22.30	5	7,198	0.07%
2021/10/14	11	22.44	0	0.00	21.80	11	7,144	0.15%
2021/10/13	20	22.66	23	23.23	22.65	-3	6,844	-0.04%
2021/10/12	25	23.85	19	23.96	23.50	6	6,618	0.09%
2021/10/08	22	24.59	57	24.69	24.70	-35	6,113	-0.57%
2021/10/07	29	23.17	15	23.18	23.80	14	5,188	0.27%
2021/10/06	30.4	23.28	37	23.56	23.35	-6.6	4,759	-0.14%
2021/10/05	8	22.37	11	22.70	22.70	-3	3,997	-0.08%
2021/10/04	7.3	22.13	7	23.03	22.20	0.3	3,857	0.01%
2021/10/01	5	22.05	15	22.61	22.05	-10	3,660	-0.27%
2021/09/30	33	22.38	12	22.82	22.55	21	3,758	0.56%
2021/09/29	16.3	22.39	0	0.00	22.20	16.3	3,685	0.44%
2021/09/28	7	21.99	8	22.45	22.45	-1	4,730	-0.02%
2021/09/27	4	22.18	10	22.45	22.15	-6	5,144	-0.12%
2021/09/24	5	21.10	0	0.00	21.30	5	5,286	0.09%
2021/09/17	12	21.89	2	22.70	21.30	10	5,247	0.19%
2021/09/16	2	22.38	0	0.00	22.55	2	5,122	0.04%
2021/09/14	0	0.00	1	21.70	21.75	-1	5,050	-0.02%
2021/09/13	1	21.30	5	21.25	21.45	-4	5,044	-0.08%
2021/09/03	5	21.10	0	0.00	21.30	5	5,179	0.10%
2021/08/30	1	21.60	0	0.00	21.70	1	5,400	0.02%
2021/08/18	10	20.75	2	20.30	20.90	8	5,680	0.14%
2021/08/11	0	0.00	5	21.85	21.85	-5	5,800	-0.09%
2021/08/10	5	22.25	0	0.00	22.10	5	5,886	0.08%
2021/08/09	13	22.40	0	0.00	22.35	13	5,988	0.22%
2021/08/05	33	22.28	0	0.00	22.25	33	6,283	0.53%
2021/08/02	0	0.00	1	22.70	22.75	-1	6,886	-0.01%
2021/07/28	1	22.25	0	0.00	22.30	1	7,579	0.01%
2021/07/27	10	23.50	0	0.00	23.60	10	7,605	0.13%
2021/07/26	5	23.55	0	0.00	23.45	5	7,683	0.07%
2021/07/23	0	0.00	6	23.74	23.85	-6	7,776	-0.08%
2021/07/21	2	22.70	2	23.05	22.80	0	8,053	0.00%
2021/07/20	3	23.30	0	0.00	23.20	3	8,094	0.04%
2021/07/19	0	0.00	1	23.55	23.60	-1	8,188	-0.01%
2021/07/14	0	0.00	1	22.50	22.60	-1	8,450	-0.01%
2021/07/13	0	0.00	10	23.20	22.60	-10	8,661	-0.12%
2021/07/12	17	23.81	2	23.50	23.20	15	8,776	0.17%
2021/07/09	6	23.43	10	23.40	23.70	-4	8,913	-0.04%
2021/07/08	3	23.63	0	0.00	23.65	3	8,958	0.03%
2021/07/07	79	24.23	7	23.90	23.60	72	8,987	0.80%
2021/07/06	9	25.11	15	24.86	25.00	-6	8,853	-0.07%
2021/07/05	107	25.61	104	25.63	24.85	3	8,672	0.03%	大買/大賣/
2021/07/02	14	24.99	76	25.21	25.35	-62	7,517	-0.82%
2021/07/01	15	22.40	21	22.95	23.05	-6	7,032	-0.09%
2021/06/30	18	21.83	0	0.00	22.00	18	6,799	0.26%
2021/06/29	10	21.85	4	21.70	21.65	6	6,782	0.09%
2021/06/28	0	0.00	10	22.15	22.15	-10	6,770	-0.15%
2021/06/24	0	0.00	21	21.49	21.55	-21	6,785	-0.31%
2021/06/23	11	21.11	0	0.00	21.10	11	6,780	0.16%
2021/06/22	20	21.30	0	0.00	21.00	20	6,803	0.29%
2021/06/18	10	21.05	10	21.00	20.95	0	6,849	0.00%
2021/06/15	0	0.00	6	21.98	22.05	-6	6,866	-0.09%
2021/06/10	10	22.10	0	0.00	22.00	10	6,911	0.14%
2021/06/08	10	22.80	15	23.23	22.60	-5	6,905	-0.07%
2021/06/03	12	22.88	0	0.00	22.75	12	6,940	0.17%
2021/06/02	0	0.00	15	22.65	22.75	-15	7,024	-0.21%
2021/06/01	4	21.96	3	22.02	22.15	1	6,973	0.01%
2021/05/31	6	21.93	28	21.92	21.70	-22	6,985	-0.31%
2021/05/28	0	0.00	3	21.48	21.40	-3	6,973	-0.04%
2021/05/25	31	21.25	6	21.23	21.20	25	7,323	0.34%
2021/05/24	0	0.00	2	20.85	20.85	-2	7,359	-0.03%
2021/05/21	0	0.00	4	20.51	20.70	-4	7,449	-0.05%
2021/05/19	7	19.54	2	20.00	20.10	5	7,532	0.07%
2021/05/18	2	19.60	2	20.00	20.10	0	7,507	0.00%
2021/05/17	12	18.74	0	0.00	18.70	12	7,488	0.16%
2021/05/14	12	20.48	0	0.00	20.30	12	7,396	0.16%
2021/05/13	4	20.38	22	20.55	20.55	-18	7,252	-0.25%
2021/05/12	14	22.36	23	22.27	21.75	-9	7,113	-0.13%
2021/05/11	0	0.00	8.2	24.18	23.60	-8.2	6,893	-0.12%
2021/05/10	14	24.94	6	24.85	25.05	8	6,683	0.12%
2021/05/07	13	24.10	13	24.25	24.80	0	6,511	0.00%
2021/05/06	7	24.24	7	24.79	24.05	0	6,348	0.00%
2021/05/05	33	23.89	31	23.70	23.40	2	5,979	0.03%
2021/05/04	0	0.00	7	23.26	22.25	-7	5,765	-0.12%
2021/05/03	17	23.81	6	23.95	23.10	11	5,627	0.20%
2021/04/29	26	23.75	0	0.00	23.45	26	5,555	0.47%
2021/04/28	23	24.10	16	24.13	24.30	7	5,464	0.13%
2021/04/27	8	23.15	4	23.35	23.35	4	5,219	0.08%
2021/04/26	6	22.95	16	23.01	23.05	-10	5,167	-0.19%
2021/04/23	12	22.60	3	23.02	22.50	9	5,105	0.18%
2021/04/22	8	23.59	32	23.86	23.20	-24	5,017	-0.48%
2021/04/21	4	23.10	4	23.45	23.45	0	4,772	0.00%
2021/04/20	12	23.23	22	23.00	23.30	-10	4,714	-0.21%
2021/04/19	11	23.14	73	22.96	23.30	-62	4,594	-1.35%
2021/04/16	14	21.70	16.1	21.83	21.90	-2.1	4,384	-0.05%
2021/04/15	10	21.40	57	21.39	21.50	-47	4,222	-1.11%
2021/04/14	10	20.85	5	20.84	20.80	5	4,015	0.12%
2021/04/13	2	20.60	11	20.95	20.35	-9	3,994	-0.23%
2021/04/12	18	20.59	53	20.44	20.55	-35	3,934	-0.89%
2021/04/09	2	19.90	0	0.00	19.85	2	3,905	0.05%
2021/04/08	0	0.00	13	20.13	20.15	-13	3,947	-0.33%
2021/04/06	1	19.60	1	19.50	19.60	0	4,458	0.00%
2021/03/31	0	0.00	1	19.40	19.45	-1	4,497	-0.02%
2021/03/25	40	19.25	16	19.23	19.15	24	5,021	0.48%
2021/03/24	4	18.95	3	19.18	19.20	1	5,058	0.02%
2021/03/23	5	19.21	1	19.20	19.15	4	5,042	0.08%
2021/03/22	7	19.30	10	19.40	19.40	-3	5,056	-0.06%
2021/03/19	16	19.48	0	0.00	19.55	16	5,085	0.31%
2021/03/18	0	0.00	1	20.00	20.10	-1	5,101	-0.02%
2021/03/17	4	20.05	1	20.20	20.15	3	5,121	0.06%
2021/03/16	7	20.27	0	0.00	20.35	7	5,112	0.14%
2021/03/15	0	0.00	4	20.90	20.55	-4	5,084	-0.08%
2021/03/12	2	20.40	0	0.00	20.75	2	5,081	0.04%
2021/03/11	17	21.14	6	21.10	20.70	11	5,171	0.21%
2021/03/10	2	21.30	100	20.96	21.20	-98	5,218	-1.88%
2021/03/09	1	20.90	9	21.24	21.35	-8	5,196	-0.15%
2021/03/08	0	0.00	34	21.34	21.05	-34	5,125	-0.66%
2021/03/03	0	0.00	2	20.40	20.40	-2	4,949	-0.04%
2021/03/02	12	20.62	98	21.09	20.15	-86	4,920	-1.75%
2021/02/26	59	20.94	6	21.05	21.15	53	4,836	1.10%
2021/02/25	152	20.70	21	20.88	20.90	131	4,721	2.77%	大買/鉅額交易
2021/02/24	5	20.24	3	20.93	20.10	2	4,623	0.04%
2021/02/23	0	0.00	4	20.73	20.85	-4	4,541	-0.09%
2021/02/22	0	0.00	119	19.89	20.40	-119	4,423	-2.69%	大賣/鉅額交易
2021/02/19	0	0.00	1	19.60	19.45	-1	4,317	-0.02%
2021/02/18	2	19.45	4	19.60	19.35	-2	4,274	-0.05%
2021/02/17	6	19.17	2	19.30	19.20	4	4,248	0.09%
2021/02/05	0	0.00	1	18.70	18.60	-1	4,173	-0.02%
2021/02/04	0	0.00	4	18.35	18.45	-4	4,179	-0.10%
2021/02/03	0	0.00	4	18.38	18.35	-4	4,251	-0.09%
2021/02/01	0	0.00	4	17.98	17.95	-4	4,298	-0.09%
2021/01/29	0	0.00	8	18.01	17.95	-8	4,286	-0.19%
2021/01/28	0	0.00	10	17.82	18.00	-10	4,256	-0.23%
2021/01/27	0	0.00	4	17.68	17.65	-4	4,232	-0.09%
2021/01/21	2	17.40	0	0.00	17.30	2	4,198	0.05%
2021/01/20	11	17.80	22	17.80	17.50	-11	4,184	-0.26%
2021/01/19	2	18.40	0	0.00	18.45	2	4,146	0.05%
2021/01/18	2	18.40	0	0.00	18.50	2	4,176	0.05%
2021/01/15	9	18.86	0	0.00	18.70	9	4,180	0.22%
2021/01/12	0	0.00	2	19.15	19.00	-2	4,226	-0.05%
2021/01/11	2	19.50	0	0.00	19.60	2	4,194	0.05%
2021/01/08	3	19.07	1	18.95	19.05	2	4,158	0.05%
2021/01/06	26	19.30	1	19.15	19.10	25	4,078	0.61%
2021/01/05	3	19.97	0	0.00	19.95	3	3,978	0.08%
2021/01/04	1	20.05	3	20.00	20.30	-2	3,932	-0.05%
2020/12/31	12	20.68	1	20.25	20.30	11	3,875	0.28%
2020/12/30	22	20.94	15	20.85	20.70	7	3,789	0.18%
2020/12/29	85	20.54	20	20.80	21.00	65	3,567	1.82%
2020/12/28	0	0.00	10	19.80	19.90	-10	3,198	-0.31%
2020/12/24	1	19.80	0	0.00	19.80	1	3,122	0.03%
2020/12/23	42	19.06	1	19.00	19.30	41	3,070	1.34%
2020/12/22	17	19.87	6	20.13	19.20	11	3,047	0.36%
2020/12/21	3	19.00	41	19.33	19.60	-38	2,759	-1.38%
2020/12/18	1	18.70	5	18.90	18.75	-4	2,605	-0.15%
2020/12/17	2	18.55	3	18.85	18.95	-1	2,556	-0.04%
2020/12/16	1	18.70	6	19.05	18.95	-5	2,531	-0.20%
2020/12/15	2	18.60	0	0.00	18.60	2	2,629	0.08%
2020/12/14	3	18.55	0	0.00	19.10	3	2,572	0.12%
2020/12/11	6	18.10	0	0.00	17.90	6	2,473	0.24%
2020/12/09	1.2	18.34	0	0.00	18.45	1.2	2,420	0.05%
2020/12/08	0	0.00	3	18.50	18.45	-3	2,423	-0.12%
2020/12/07	7	18.45	5	18.60	18.65	2	2,437	0.08%
2020/12/04	7	18.24	7	18.48	18.65	0	2,329	0.00%
2020/12/03	2	17.90	2	18.15	17.90	0	2,236	0.00%
2020/12/02	0	0.00	2	17.60	17.55	-2	2,260	-0.09%
2020/11/25	5	18.05	0	0.00	17.95	5	2,256	0.22%
2020/11/24	0	0.00	1	17.65	17.65	-1	2,207	-0.05%
2020/11/23	1	17.55	2	17.45	17.55	-1	2,172	-0.05%
2020/11/20	0	0.00	10	17.31	17.35	-10	2,132	-0.47%
2020/11/19	2	17.25	0	0.00	17.30	2	2,146	0.09%
2020/11/17	4	17.03	0	0.00	17.05	4	2,155	0.19%
2020/11/16	2	16.95	0	0.00	16.95	2	2,230	0.09%
2020/11/13	3	17.27	1	17.30	17.30	2	2,257	0.09%
2020/11/12	0	17.35	5	17.20	17.35	-5	2,296	-0.22%
2020/11/11	5	17.35	3	17.32	17.50	2	2,304	0.09%
2020/11/10	0	0.00	9	17.13	17.05	-9	2,224	-0.40%
2020/11/06	10	16.75	0	0.00	16.60	10	2,151	0.46%
2020/11/05	0	0.00	2	16.90	16.70	-2	2,152	-0.09%
2020/11/04	0	0.00	2	16.85	16.80	-2	2,162	-0.09%
2020/11/02	0	0.00	1	16.30	16.40	-1	2,148	-0.05%
2020/10/30	2	16.45	0	0.00	16.40	2	2,150	0.09%
2020/10/29	3	16.47	0	0.00	16.65	3	2,150	0.14%
2020/10/28	0.4	16.75	4	17.00	16.75	-3.6	2,147	-0.17%
2020/10/27	0	0.00	6	17.03	16.95	-6	2,129	-0.28%
2020/10/26	10	16.85	0	0.00	16.95	10	2,108	0.47%
2020/10/22	49	16.11	4	16.50	16.50	45	2,065	2.18%
2020/10/20	5	16.33	0	0.00	16.20	5	1,961	0.25%
2020/10/19	2	16.35	0	0.00	16.40	2	1,949	0.10%
2020/10/16	0	0.00	1	16.30	16.35	-1	1,943	-0.05%
2020/10/15	1	16.25	0	0.00	16.25	1	1,937	0.05%
2020/10/13	2	16.25	0	0.00	16.30	2	1,934	0.10%
2020/10/12	2	16.40	0	0.00	16.35	2	1,938	0.10%
2020/10/08	2	16.35	0	0.00	16.35	2	1,932	0.10%
2020/09/25	0	0.00	1	15.65	15.85	-1	1,954	-0.05%
2020/09/24	4	16.33	0	0.00	15.85	4	1,922	0.21%
2020/09/23	4	16.85	0	0.00	16.70	4	1,857	0.22%
2020/09/21	0	0.00	1	17.45	17.60	-1	1,797	-0.06%
2020/09/18	0	0.00	1	17.55	17.35	-1	1,787	-0.06%
2020/09/08	21	17.74	0	0.00	17.50	21	1,606	1.31%
2020/08/28	2	17.05	0	0.00	17.05	2	1,542	0.13%
2020/08/21	0	0.00	2	16.60	16.90	-2	1,507	-0.13%
2020/08/20	6	16.52	0	0.00	16.40	6	1,498	0.40%
2020/08/19	0	0.00	13	17.39	17.35	-13	1,424	-0.91%
2020/08/18	0	0.00	8	16.83	16.90	-8	1,365	-0.59%
2020/08/12	2	15.90	0	0.00	16.00	2	1,360	0.15%
2020/08/11	2	16.05	4	16.15	16.10	-2	1,364	-0.15%
2020/08/05	2	15.75	0	0.00	15.85	2	1,414	0.14%
2020/08/04	2	15.85	4	15.85	15.85	-2	1,454	-0.14%
2020/08/03	4	15.28	0	0.00	15.40	4	1,465	0.27%
2020/07/31	3	15.50	0	0.00	15.45	3	1,474	0.20%
2020/07/29	2	15.60	2	15.70	15.50	0	1,502	0.00%
2020/07/28	4	15.50	2	15.45	15.45	2	1,507	0.13%
2020/07/24	0.3	16.50	12	16.38	16.35	-11.7	1,505	-0.78%
2020/07/22	0.2	16.60	0	0.00	16.60	0.2	1,574	0.01%
2020/07/20	0.1	16.90	0	0.00	16.75	0.1	1,574	0.01%
2020/07/17	3	16.90	0	0.00	16.75	3	1,587	0.19%
2020/07/03	0	0.00	1	17.00	16.95	-1	1,800	-0.06%
2020/06/19	0	0.00	4	17.23	16.85	-4	1,972	-0.20%
2020/06/18	0	0.00	2	17.20	17.20	-2	1,975	-0.10%
2020/06/17	1	17.10	2	17.15	17.15	-1	1,971	-0.05%
2020/06/16	2	16.50	2	16.80	16.80	0	1,974	0.00%
2020/06/15	5	16.02	0	0.00	16.25	5	1,993	0.25%
2020/06/12	2	16.10	0	0.00	16.25	2	2,023	0.10%
2020/06/11	6	17.07	0	0.00	16.75	6	2,016	0.30%
2020/06/08	4	17.75	0	0.00	17.65	4	2,055	0.19%
2020/06/05	0.3	17.70	2	17.70	17.70	-1.7	2,037	-0.08%
2020/06/03	0	0.00	2	17.25	17.25	-2	2,021	-0.10%
2020/05/25	0	0.00	2	16.90	16.90	-2	2,015	-0.10%
2020/05/22	0	0.00	5	16.95	16.95	-5	2,014	-0.25%
2020/05/21	0	0.00	4	17.10	17.10	-4	1,994	-0.20%
2020/05/20	0	0.00	4	16.80	16.80	-4	1,998	-0.20%
2020/05/19	2	16.80	2	17.10	16.85	0	2,006	0.00%
2020/05/15	4	16.35	0	0.00	16.30	4	1,950	0.21%
2020/05/14	2	16.55	0	0.00	16.65	2	1,925	0.10%
2020/05/13	4	16.90	2	17.10	17.00	2	1,905	0.10%
2020/05/12	22	17.35	1	17.65	17.05	21	1,894	1.11%
2020/05/11	13	17.64	4	17.60	17.65	9	1,870	0.48%
2020/05/08	0	0.00	2	16.80	16.95	-2	1,824	-0.11%
2020/05/05	0	0.00	2	16.50	16.50	-2	1,777	-0.11%
2020/05/04	2	16.30	0	0.00	16.40	2	1,768	0.11%
2020/04/30	0	0.00	5	16.83	16.90	-5	1,766	-0.28%
2020/04/28	0	0.00	4	16.15	16.20	-4	1,727	-0.23%
2020/04/22	9	14.69	0	0.00	14.90	9	1,675	0.54%
2020/04/21	4	15.00	4	15.35	15.05	0	1,662	0.00%
2020/04/17	2.2	15.40	6	15.55	15.40	-3.8	1,631	-0.23%
2020/04/15	0	0.00	2	15.40	15.40	-2	1,557	-0.13%
2020/04/13	5.1	15.35	0	0.00	15.20	5.1	1,525	0.34%
2020/04/09	3	15.07	0	0.00	15.05	3	1,503	0.20%
2020/04/08	0.4	15.10	0	0.00	15.10	0.4	1,461	0.03%
2020/04/06	4	14.23	0	0.00	14.40	4	1,388	0.29%
2020/03/31	3	14.40	0	0.00	14.25	3	1,362	0.22%
2020/03/27	0	0.00	2	14.50	14.55	-2	1,346	-0.15%
2020/03/26	22	14.24	0	0.00	14.30	22	1,311	1.68%
2020/03/25	19	14.65	0	0.00	14.35	19	1,311	1.45%
2020/03/19	4	13.40	0	0.00	13.35	4	1,279	0.31%
2020/03/18	9	15.13	0	0.00	14.80	9	1,259	0.71%
2020/03/13	16	17.00	2	17.80	17.25	14	1,237	1.13%
2020/03/12	20	18.83	1	18.70	18.55	19	1,177	1.61%
2020/03/11	0	0.00	3	19.45	19.45	-3	1,151	-0.26%
2020/03/10	0	0.00	11	19.55	19.75	-11	1,151	-0.96%
2020/03/09	1	19.90	14	20.01	19.90	-13	1,142	-1.14%
2020/03/06	1	20.45	0	0.00	20.55	1	1,124	0.09%
2020/03/05	0	0.00	4	20.80	20.85	-4	1,122	-0.36%
2020/03/04	0	0.00	4	20.45	20.50	-4	1,114	-0.36%
2020/03/03	1	20.20	0	0.00	20.15	1	1,122	0.09%
2020/02/27	0	0.00	5	19.80	19.95	-5	1,133	-0.44%
2020/02/26	0	0.00	3	19.85	19.80	-3	1,140	-0.26%
2020/02/25	2	19.80	0	0.00	19.90	2	1,147	0.17%
2020/02/21	0	0.00	4	20.31	20.20	-4	1,147	-0.35%
2020/02/20	0	0.00	4	20.01	20.05	-4	1,143	-0.35%
2020/02/18	0	0.00	2	19.40	19.35	-2	1,131	-0.18%
2020/02/12	3	19.20	17	19.20	19.35	-14	1,201	-1.17%
2020/02/10	4	19.13	0	0.00	19.15	4	1,197	0.33%
2020/02/07	6	19.50	0	0.00	19.40	6	1,193	0.50%
2020/02/05	8	19.66	0	0.00	19.70	8	1,189	0.67%
2020/02/04	0	0.00	2	19.95	19.95	-2	1,184	-0.17%
2020/02/03	4	19.20	0	0.00	19.45	4	1,174	0.34%
2020/01/30	8	19.71	0	0.00	19.50	8	1,157	0.69%
2020/01/20	0	0.00	2	20.55	20.55	-2	1,121	-0.18%
2020/01/17	0	0.00	3	20.60	20.60	-3	1,117	-0.27%
2020/01/16	1	20.55	2	20.50	20.55	-1	1,122	-0.09%
2020/01/15	1	20.65	0	0.00	20.55	1	1,125	0.09%
2020/01/13	2	20.55	4	20.60	20.60	-2	1,136	-0.18%
2020/01/10	2	20.70	0	0.00	20.80	2	1,160	0.17%
2020/01/08	3	20.75	0	0.00	20.80	3	1,157	0.26%
2020/01/03	2	20.90	1	21.05	21.05	1	1,141	0.09%
2019/12/26	2	20.88	0	0.00	20.90	2	1,127	0.18%
2019/12/20	4	20.86	0	0.00	20.75	4	1,142	0.35%
2019/12/19	4	21.10	0	0.00	21.10	4	1,116	0.36%
2019/12/17	0	0.00	10	21.00	21.05	-10	1,091	-0.92%
2019/12/13	1	20.55	0	0.00	20.45	1	1,081	0.09%
2019/12/11	1	20.65	0	0.00	20.75	1	1,120	0.09%
2019/12/10	2	20.78	0	0.00	20.85	2	1,106	0.18%
2019/12/06	10	20.85	0	0.00	20.90	10	1,090	0.92%
2019/12/05	1	20.85	0	0.00	20.85	1	1,092	0.09%
2019/12/04	1	20.85	0	0.00	20.95	1	1,112	0.09%
2019/12/02	1	20.95	0	0.00	21.00	1	1,124	0.09%
2019/11/28	1	21.15	0	0.00	21.10	1	1,144	0.09%
2019/11/27	5	20.88	0	0.00	20.80	5	1,142	0.44%
2019/11/21	0	0.00	1	20.95	21.00	-1	1,140	-0.09%
2019/11/19	1	21.00	0	0.00	20.95	1	1,149	0.09%
2019/11/18	0	0.00	1	20.85	20.95	-1	1,156	-0.09%
2019/11/14	1	20.90	0	0.00	20.85	1	1,184	0.08%
2019/11/13	3	21.00	0	0.00	20.95	3	1,191	0.25%
2019/11/12	6	21.18	0	0.00	21.20	6	1,204	0.50%
2019/11/11	4	21.75	0	0.00	21.45	4	1,222	0.33%
2019/11/07	1	22.05	0	0.00	22.10	1	1,271	0.08%
2019/11/06	9	22.27	1	22.20	22.20	8	1,292	0.62%
2019/11/01	1	21.90	0	0.00	22.15	1	1,377	0.07%
2019/10/30	1	22.10	0	0.00	22.20	1	1,401	0.07%
2019/10/29	1	22.20	0	0.00	22.20	1	1,412	0.07%
2019/10/08	0	0.00	2	22.40	22.55	-2	1,556	-0.13%
2019/10/04	2	22.30	0	0.00	22.40	2	1,571	0.13%
2019/09/18	0	0.00	5	22.30	22.30	-5	1,802	-0.28%
2019/09/16	8	22.81	3	22.35	22.35	5	1,818	0.27%
2019/09/09	20	22.30	0	0.00	22.05	20	1,789	1.12%
2019/08/30	1	21.15	1	21.20	21.30	0	1,726	0.00%
2019/08/29	1	20.75	0	0.00	20.80	1	1,733	0.06%
2019/08/27	11	21.08	0	0.00	20.85	11	1,695	0.65%
2019/08/16	0	0.00	3	20.90	21.40	-3	1,671	-0.18%
2019/08/15	0	0.00	2	20.70	20.95	-2	1,665	-0.12%
2019/08/07	1	22.40	0	0.00	22.30	1	1,610	0.06%
2019/08/06	20	22.35	0	0.00	22.60	20	1,633	1.22%
2019/08/05	1	23.00	0	0.00	22.90	1	1,650	0.06%
2019/08/02	1	23.50	0	0.00	23.65	1	1,625	0.06%
2019/07/30	6	23.78	0	0.00	23.70	6	1,644	0.36%
2019/07/26	1	23.70	0	0.00	23.95	1	1,699	0.06%
2019/07/23	2	23.70	0	0.00	23.50	2	1,648	0.12%
2019/07/11	0	0.00	3	24.05	23.95	-3	1,622	-0.18%
2019/07/08	2	24.00	0	0.00	24.05	2	1,702	0.12%
2019/07/05	1	24.20	0	0.00	24.15	1	1,730	0.06%
2019/07/04	0	0.00	5	24.26	24.25	-5	1,727	-0.29%
2019/07/03	2	25.65	0	0.00	25.70	2	1,727	0.12%
2019/07/02	13	25.60	0	0.00	25.70	13	1,711	0.76%
2019/06/20	1	25.30	0	0.00	25.25	1	1,655	0.06%
2019/06/19	5	25.30	1	25.20	25.30	4	1,685	0.24%
2019/06/17	5	25.45	2	25.35	25.45	3	1,845	0.16%
2019/06/05	3	24.80	0	0.00	24.95	3	2,076	0.14%
2019/06/03	0	0.00	5	24.30	24.40	-5	2,109	-0.24%
2019/05/30	1	24.20	0	0.00	24.25	1	2,183	0.05%
2019/05/29	0	0.00	17	24.15	24.15	-17	2,186	-0.78%
2019/05/21	0	0.00	2	24.20	24.20	-2	2,247	-0.09%
2019/05/16	14	24.39	0	0.00	24.35	14	2,256	0.62%
2019/05/14	103	24.44	0	0.00	24.65	103	2,236	4.60%	大買/鉅額交易
2019/05/13	61	24.82	0	0.00	25.00	61	2,214	2.76%
2019/05/10	10	25.30	0	0.00	25.35	10	2,200	0.45%
2019/05/09	5	25.47	0	0.00	25.45	5	2,197	0.23%
2019/05/08	1	25.75	0	0.00	25.75	1	2,177	0.05%
2019/05/07	1	26.00	0	0.00	25.90	1	2,183	0.05%
2019/04/24	1	26.25	0	0.00	26.25	1	2,191	0.05%
2019/04/18	10	25.85	0	0.00	25.70	10	2,200	0.45%
2019/04/12	1	26.00	0	0.00	26.05	1	2,253	0.04%
2019/04/02	5	26.05	0	0.00	26.00	5	2,120	0.24%
2019/03/29	17	26.10	0	0.00	26.10	17	2,118	0.80%
2019/03/26	1	26.35	0	0.00	26.25	1	2,181	0.05%
2019/03/21	0	0.00	3	26.05	26.50	-3	2,519	-0.12%
2019/03/20	2	25.75	28	26.06	26.00	-26	2,510	-1.04%
2019/03/19	27	25.38	0	0.00	25.30	27	2,451	1.10%
2019/03/15	0	0.00	40	25.80	25.80	-40	2,432	-1.64%
2019/03/14	41	25.19	0	0.00	25.10	41	2,432	1.69%
2019/03/08	10	25.60	0	0.00	25.80	10	2,554	0.39%
2019/03/05	12	26.14	0	0.00	25.85	12	2,696	0.45%
2019/03/04	0	0.00	1	26.30	26.40	-1	2,692	-0.04%
2019/02/26	0	0.00	3	26.45	26.45	-3	2,754	-0.11%
2019/02/20	0	0.00	1	26.65	26.55	-1	2,780	-0.04%
2019/01/23	0	0.00	4	26.05	26.00	-4	2,919	-0.14%
2019/01/22	0	0.00	1	26.10	26.10	-1	2,922	-0.03%
2019/01/21	0	0.00	2	26.20	26.20	-2	2,917	-0.07%
2019/01/14	2	25.23	0	0.00	25.25	2	3,056	0.07%
2019/01/10	1	25.55	0	0.00	25.80	1	3,174	0.03%
2019/01/09	0	0.00	2	25.85	25.85	-2	3,166	-0.06%
2019/01/04	7	24.66	0	0.00	24.90	7	3,121	0.22%
2019/01/02	0	0.00	8	25.70	25.70	-8	3,134	-0.26%
2018/12/28	0	0.00	5	25.45	25.80	-5	3,142	-0.16%
2018/12/27	2	25.55	4	25.60	25.50	-2	3,188	-0.06%
2018/12/25	0	0.00	5	25.60	25.60	-5	3,242	-0.15%
2018/12/24	3	26.10	2	26.20	26.20	1	3,272	0.03%
2018/12/22	7	25.89	0	0.00	25.95	7	3,328	0.21%
2018/12/21	3	25.40	5	25.47	25.45	-2	3,354	-0.06%
2018/12/20	6	25.68	8	26.00	25.70	-2	3,411	-0.06%
2018/12/18	5	26.24	0	0.00	26.20	5	3,724	0.13%
2018/12/17	1	26.70	5	26.80	26.75	-4	3,783	-0.11%
2018/12/14	18	27.17	10	27.19	27.05	8	3,813	0.21%
2018/12/13	6	25.89	5	26.26	26.45	1	3,529	0.03%
2018/12/12	0	0.00	13	25.55	25.75	-13	3,454	-0.38%
2018/12/10	4	25.35	0	0.00	25.25	4	3,433	0.12%
2018/12/06	2	25.35	0	0.00	25.20	2	3,419	0.06%
2018/12/05	1	25.80	0	0.00	26.00	1	3,402	0.03%
2018/12/04	1	26.20	0	0.00	26.35	1	3,418	0.03%
2018/12/03	0	0.00	3	26.80	26.80	-3	3,358	-0.09%
2018/11/30	6	25.44	0	0.00	25.70	6	3,266	0.18%
2018/11/28	1	24.65	7	24.60	24.80	-6	3,131	-0.19%
2018/11/26	3	25.23	0	0.00	25.05	3	3,139	0.10%
2018/11/23	15	25.50	0	0.00	25.50	15	3,098	0.48%
2018/11/22	0	0.00	3	25.85	25.50	-3	3,145	-0.10%
2018/11/21	4	25.25	2	25.70	25.70	2	3,196	0.06%
2018/11/20	1	25.90	0	0.00	25.60	1	3,290	0.03%
2018/11/19	20	25.85	1	26.10	26.10	19	3,279	0.58%
2018/11/16	0	0.00	12	25.72	25.70	-12	3,288	-0.36%
2018/11/15	100	25.23	0	0.00	25.40	100	3,321	3.01%
2018/11/14	3	25.40	2	25.25	25.10	1	3,446	0.03%
2018/11/13	6	25.10	10	25.10	25.10	-4	3,417	-0.12%
2018/11/12	4	26.10	0	0.00	25.85	4	3,369	0.12%
2018/11/09	8	26.84	2	27.45	26.70	6	3,343	0.18%
2018/11/08	0	0.00	2	27.85	28.10	-2	3,287	-0.06%
2018/11/07	0	0.00	2	28.30	28.30	-2	3,283	-0.06%
2018/11/06	2	28.25	0	0.00	27.90	2	3,294	0.06%
2018/11/01	2	27.33	4	27.55	27.65	-2	3,338	-0.06%
2018/10/31	4	28.08	0	0.00	28.00	4	3,322	0.12%
2018/10/30	1	27.55	0	0.00	27.80	1	3,327	0.03%
2018/10/29	2	27.75	0	0.00	27.90	2	3,343	0.06%
2018/10/25	4	28.38	4	28.70	28.50	0	3,354	0.00%
2018/10/24	1	29.05	1	29.70	29.75	0	3,347	0.00%
2018/10/23	6	29.65	0	0.00	29.35	6	3,319	0.18%
2018/10/19	3	30.10	4	30.58	32.35	-1	3,257	-0.03%
2018/10/18	10	31.70	0	0.00	31.70	10	3,190	0.31%
2018/10/11	14	32.09	0	0.00	32.10	14	3,274	0.43%
2018/10/09	0	0.00	4	33.45	33.60	-4	3,256	-0.12%
2018/10/05	7	33.65	0	0.00	33.45	7	3,291	0.21%
2018/10/02	2	34.98	4	35.26	35.10	-2	3,345	-0.06%
2018/10/01	0	0.00	1	34.45	35.20	-1	3,310	-0.03%
2018/09/28	1	33.80	1	34.60	34.05	0	3,265	0.00%
2018/09/27	1	34.00	1	34.50	34.10	0	3,238	0.00%
2018/09/26	8	34.72	9	35.53	34.35	-1	3,162	-0.03%
2018/09/25	0	0.00	4	34.48	34.55	-4	2,907	-0.14%
2018/09/21	1	33.85	8	33.81	33.95	-7	2,962	-0.24%
2018/09/20	2	32.55	1	33.25	33.45	1	2,955	0.03%
2018/09/19	1	32.10	0	0.00	32.25	1	2,956	0.03%
2018/09/18	4	32.25	2	32.70	32.30	2	2,971	0.07%
2018/09/14	0	0.00	3	32.55	32.80	-3	2,997	-0.10%
2018/09/10	2	31.70	0	0.00	31.70	2	3,003	0.07%
2018/09/07	0	0.00	2	32.10	32.20	-2	2,992	-0.07%
2018/09/05	0	0.00	1	32.20	32.20	-1	3,002	-0.03%
2018/09/04	13	32.26	2	32.20	32.20	11	3,028	0.36%
2018/09/03	2	32.10	0	0.00	31.55	2	3,029	0.07%
2018/08/31	2	33.05	0	0.00	32.55	2	2,987	0.07%
2018/08/30	0	0.00	2	33.55	33.50	-2	2,964	-0.07%
2018/08/28	0	0.00	4	34.00	34.15	-4	2,966	-0.13%
2018/08/27	0	0.00	4	33.76	33.50	-4	2,922	-0.14%
2018/08/21	5	33.62	19	34.01	34.00	-14	2,928	-0.48%
2018/08/20	2	32.50	0	0.00	32.20	2	2,825	0.07%
2018/08/17	1	32.00	0	0.00	32.10	1	2,972	0.03%
2018/08/16	0	0.00	2	32.05	32.10	-2	3,152	-0.06%
2018/08/15	5	32.30	0	0.00	32.30	5	3,284	0.15%
2018/08/14	2	32.55	3	32.30	32.55	-1	3,465	-0.03%
2018/08/13	3	32.20	0	0.00	32.40	3	3,563	0.08%
2018/08/10	0	0.00	1	32.75	32.70	-1	3,783	-0.03%
2018/08/09	0	0.00	2	32.38	32.25	-2	3,811	-0.05%
2018/08/08	0	0.00	3	32.15	32.15	-3	3,860	-0.08%
2018/08/07	6	31.80	0	0.00	31.75	6	3,962	0.15%
2018/08/01	0	0.00	1	32.85	32.60	-1	4,657	-0.02%
2018/07/27	0	0.00	8	32.46	32.70	-8	4,810	-0.17%
2018/07/26	0	0.00	5	32.43	32.60	-5	4,801	-0.10%
2018/07/24	0	0.00	2	32.00	32.10	-2	4,778	-0.04%
2018/07/23	0	0.00	2	31.40	31.50	-2	4,784	-0.04%
2018/07/20	4	31.55	0	0.00	31.50	4	4,815	0.08%
2018/07/19	11	32.07	1	32.15	31.90	10	4,777	0.21%
2018/07/18	4	32.30	0	0.00	32.65	4	4,760	0.08%
2018/07/16	3	33.73	5	34.23	33.45	-2	4,749	-0.04%
2018/07/13	0	0.00	4	34.08	34.10	-4	4,787	-0.08%
2018/07/12	0	0.00	13	33.50	33.75	-13	4,790	-0.27%
2018/07/06	0	0.00	5	31.25	31.70	-5	4,931	-0.10%
2018/07/03	12	31.68	4	32.20	31.35	8	5,217	0.15%
2018/07/02	0	0.00	7	31.54	32.35	-7	5,223	-0.13%
2018/06/29	2	32.90	14	33.01	32.90	-12	5,180	-0.23%
2018/06/28	5	32.85	7	32.88	32.70	-2	5,118	-0.04%
2018/06/27	0	0.00	3	32.60	32.60	-3	5,092	-0.06%
2018/06/26	2	31.80	2	31.90	32.00	0	5,085	0.00%
2018/06/25	0	0.00	14	32.43	32.30	-14	5,087	-0.28%
2018/06/20	0	0.00	8	32.01	32.35	-8	5,151	-0.16%
2018/06/19	4	31.43	2	31.65	31.45	2	5,181	0.04%
2018/06/13	5	32.16	0	0.00	32.00	5	5,302	0.09%
2018/06/12	0	0.00	5	32.74	32.80	-5	5,341	-0.09%
2018/06/11	5	32.02	0	0.00	32.30	5	5,341	0.09%
2018/06/08	2	32.30	0	0.00	32.20	2	5,336	0.04%
2018/06/07	4	32.65	2	32.85	32.50	2	5,364	0.04%
2018/06/06	0	0.00	7	33.15	33.20	-7	5,396	-0.13%
2018/06/05	0	0.00	1	32.80	32.80	-1	5,385	-0.02%
2018/06/04	0	0.00	2	32.70	32.55	-2	5,383	-0.04%
2018/05/30	2	31.48	1	32.10	32.15	1	5,497	0.02%
2018/05/29	3	31.77	0	0.00	31.80	3	5,557	0.05%
2018/05/25	16	32.47	1	32.55	31.95	15	5,787	0.26%
2018/05/24	17	33.90	2	34.55	33.55	15	5,837	0.26%
2018/05/23	1	33.85	1	34.45	35.10	0	5,730	0.00%
2018/05/22	12	34.49	13	34.88	34.20	-1	5,670	-0.02%
2018/05/21	5	33.80	0	0.00	33.70	5	5,684	0.09%
2018/05/18	3	34.27	8	34.54	34.30	-5	5,655	-0.09%
2018/05/17	9	33.69	2	33.58	33.55	7	5,480	0.13%
2018/05/16	1	33.85	3	33.82	33.90	-2	5,476	-0.04%
2018/05/15	10	33.88	0	0.00	33.70	10	5,557	0.18%
2018/05/14	11	34.36	7	34.41	34.60	4	5,598	0.07%
2018/05/11	3	33.65	15	33.61	34.45	-12	5,466	-0.22%
2018/05/09	0	0.00	25	31.95	32.00	-25	5,088	-0.49%
2018/04/19	0	0.00	4	32.90	32.75	-4	5,613	-0.07%
2018/04/11	0	0.00	10	32.11	32.30	-10	6,872	-0.15%
2018/04/10	0	0.00	2	32.03	32.00	-2	6,983	-0.03%
2018/04/09	0	0.00	7	31.00	30.85	-7	6,913	-0.10%
2018/03/30	0	0.00	2	29.98	30.10	-2	7,234	-0.03%
2018/03/29	0	0.00	1	29.75	29.75	-1	7,241	-0.01%
2018/03/27	1	29.65	3	29.75	29.50	-2	7,259	-0.03%
2018/03/26	1	28.70	0	0.00	28.95	1	7,275	0.01%
2018/03/23	2	28.33	7	28.52	28.90	-5	7,336	-0.07%
2018/03/22	2	29.30	0	0.00	29.30	2	7,389	0.03%
2018/03/20	3	29.25	1	29.30	29.75	2	7,500	0.03%
2018/03/16	1	28.95	0	0.00	28.95	1	8,063	0.01%
2018/03/15	0	0.00	4	29.50	29.55	-4	8,105	-0.05%
2018/03/14	0	0.00	2	28.95	29.20	-2	8,211	-0.02%
2018/03/13	4	29.10	0	0.00	29.10	4	8,318	0.05%
2018/03/12	2	29.60	2	29.85	29.55	0	8,427	0.00%
2018/03/08	2	29.63	0	0.00	29.55	2	8,663	0.02%
2018/03/07	3	29.60	4	29.90	29.55	-1	8,730	-0.01%
2018/03/06	4	30.38	2	30.23	30.30	2	8,821	0.02%
2018/03/05	7	30.95	0	0.00	30.20	7	8,894	0.08%
2018/03/02	9	31.82	6	31.50	31.40	3	8,964	0.03%
2018/03/01	1	32.85	0	0.00	32.85	1	8,911	0.01%
2018/02/27	5	32.31	5	32.50	32.30	0	8,827	0.00%
2018/02/26	1	31.90	9	31.51	32.35	-8	8,792	-0.09%
2018/02/23	0	0.00	2	31.03	31.20	-2	8,708	-0.02%
2018/02/21	0	0.00	9	30.23	31.25	-9	9,087	-0.10%
2018/02/12	1	28.60	0	0.00	28.60	1	9,113	0.01%
2018/02/09	2	27.60	2	28.00	28.30	0	9,569	0.00%
2018/02/07	0	0.00	2	28.88	29.10	-2	10,069	-0.02%
2018/02/06	5	27.28	4	27.29	27.55	1	10,287	0.01%
2018/02/05	0	0.00	3	28.90	29.85	-3	10,734	-0.03%
2018/01/29	0	0.00	3	30.07	30.30	-3	11,224	-0.03%
2018/01/25	0	0.00	10	30.00	30.10	-10	11,226	-0.09%
2018/01/24	0	0.00	5	29.25	29.30	-5	11,126	-0.04%
2018/01/23	4	29.64	4	29.40	29.40	0	11,075	0.00%
2018/01/22	3	29.35	0	0.00	29.40	3	10,994	0.03%
2018/01/19	16	30.06	0	0.00	29.90	16	10,902	0.15%
2018/01/17	0	0.00	5	30.40	30.25	-5	10,837	-0.05%
2018/01/16	7	30.58	5	30.90	30.50	2	10,788	0.02%
2018/01/15	3	30.50	3	30.65	30.45	0	10,653	0.00%
2018/01/12	6	30.73	5	30.91	30.70	1	10,553	0.01%
2018/01/11	5	30.60	3	30.72	30.35	2	10,474	0.02%
2018/01/10	11	31.63	3	31.68	31.40	8	10,289	0.08%
2018/01/09	64	34.72	35	32.90	32.45	29	10,046	0.29%
2018/01/08	0	0.00	7	32.44	32.45	-7	9,228	-0.08%
2018/01/05	1	31.85	1	32.10	31.95	0	9,089	0.00%
2018/01/04	4	32.09	12	32.03	31.80	-8	8,997	-0.09%
2018/01/03	1	31.50	1	31.95	32.05	0	8,790	0.00%
2018/01/02	3	32.12	1	32.20	31.50	2	8,725	0.02%