東聯 (1710)-元大-善化券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	17.01	0	0.00	17.00	30	1,354	2.21%
2024/04/17	2	17.35	0	0.00	17.40	2	1,325	0.15%
2024/04/16	33	17.13	0	0.00	17.25	33	1,342	2.46%
2024/04/03	5	17.90	0	0.00	17.90	5	1,239	0.40%
2024/03/29	5	18.00	0	0.00	18.00	5	1,236	0.40%
2024/03/27	5	18.00	0	0.00	18.00	5	1,244	0.40%
2024/03/20	10	18.00	0	0.00	17.85	10	1,297	0.77%
2024/03/19	0	0.00	2	18.05	18.05	-2	1,286	-0.16%
2024/03/18	2	18.15	0	0.00	18.15	2	1,289	0.16%
2024/03/13	4	18.20	0	0.00	18.20	4	1,300	0.31%
2024/03/12	1	18.40	0.1	18.45	18.45	0.9	1,305	0.07%
2024/03/08	8	18.50	8	18.30	18.30	0	1,299	0.00%
2024/03/07	8	18.50	8	18.70	18.65	0	1,291	0.00%
2024/03/04	0	0.00	7	19.14	18.95	-7	1,237	-0.57%
2024/03/01	6	18.95	0	0.00	19.00	6	1,271	0.47%
2024/02/26	3	19.77	1	19.80	19.65	2	1,231	0.16%
2024/02/23	10	18.83	0	0.00	18.80	10	1,056	0.95%
2024/02/22	1	19.00	0	0.00	19.05	1	1,056	0.09%
2024/02/21	3	19.18	0	0.00	19.05	3	1,067	0.28%
2024/02/20	4	19.31	0	0.00	19.20	4	1,102	0.36%
2024/01/09	0	0.00	0.1	19.70	19.65	-0.1	1,446	-0.01%
2023/12/25	5	20.20	5	20.10	20.10	0	1,690	0.00%
2023/12/21	2	20.15	0	0.00	20.10	2	1,732	0.12%
2023/12/19	0	0.00	1	20.25	20.40	-1	1,740	-0.06%
2023/12/18	1	20.30	0	0.00	20.25	1	1,737	0.06%
2023/12/14	1	20.10	0	0.00	20.10	1	1,729	0.06%
2023/12/01	18	19.60	0	0.00	19.60	18	1,852	0.97%
2023/11/30	2	19.65	0	0.00	19.70	2	1,864	0.11%
2023/11/29	21	19.65	20	19.55	19.70	1	1,891	0.05%
2023/11/28	0	0.00	1	20.10	19.70	-1	1,904	-0.05%
2023/11/17	2	19.50	0	0.00	19.65	2	1,960	0.10%
2023/11/15	2	18.98	0	0.00	19.30	2	1,938	0.10%
2023/11/03	0	0.00	1	18.65	18.65	-1	2,127	-0.05%
2023/11/02	1	18.45	0	0.00	18.45	1	2,181	0.05%
2023/11/01	0	0.00	1	18.35	18.40	-1	2,282	-0.04%
2023/10/23	0	0.00	0	18.60	18.30	0	2,764	0.00%
2023/10/19	1	18.35	0	0.00	18.45	1	2,805	0.04%
2023/10/17	2	18.63	0	0.00	18.70	2	2,755	0.07%
2023/10/06	1	18.70	0	0.00	18.80	1	2,829	0.04%
2023/10/05	3	18.85	0	0.00	18.80	3	2,816	0.11%
2023/10/03	8	18.85	0	0.00	18.85	8	2,854	0.28%
2023/10/02	1	19.00	0	0.00	19.00	1	2,930	0.03%
2023/09/25	0	0.00	10	19.90	19.85	-10	2,897	-0.35%
2023/09/21	1	19.85	0	0.00	19.90	1	2,934	0.03%
2023/09/18	0	0.00	1	20.30	20.25	-1	3,019	-0.03%
2023/09/12	4	20.25	0	0.00	20.25	4	3,200	0.12%
2023/09/11	6	20.38	0	0.00	20.45	6	3,217	0.19%
2023/09/07	2	20.50	0	0.00	20.30	2	3,319	0.06%
2023/09/06	3	20.55	0	0.00	20.70	3	3,412	0.09%
2023/09/05	10	20.53	0	0.00	20.70	10	3,577	0.28%
2023/08/30	0	0.00	1	20.25	20.30	-1	4,242	-0.02%
2023/08/29	0	0.00	6	20.20	20.35	-6	4,230	-0.14%
2023/08/24	1	19.90	1	19.90	19.90	0	4,220	0.00%
2023/08/17	0	0.00	1	19.60	19.95	-1	4,232	-0.02%
2023/08/16	20	20.00	0	0.00	20.05	20	4,214	0.47%
2023/08/14	0	0.00	2	20.80	20.90	-2	4,171	-0.05%
2023/08/10	1	21.55	0	0.00	21.55	1	4,172	0.02%
2023/08/09	4	22.03	0	0.00	21.95	4	4,164	0.10%
2023/08/08	6	22.37	1	22.45	22.20	5	4,109	0.12%
2023/08/07	5	22.25	1	22.35	22.65	4	4,100	0.10%
2023/08/04	0	0.00	6	22.45	22.35	-6	4,009	-0.15%
2023/08/02	0	0.00	13	22.36	22.35	-13	4,028	-0.32%
2023/07/31	1	22.00	1	22.25	21.90	0	3,916	0.00%
2023/07/28	2	21.78	5	21.77	21.75	-3	3,976	-0.08%
2023/07/27	11	21.93	6	21.86	21.65	5	4,054	0.12%
2023/07/26	5	20.70	1	20.85	20.80	4	4,054	0.10%
2023/07/25	2	20.45	6	20.41	20.75	-4	4,150	-0.10%
2023/07/24	0	0.00	5	20.60	20.45	-5	4,715	-0.11%
2023/07/21	0	0.00	1	21.05	21.00	-1	4,893	-0.02%
2023/07/18	11	20.80	0	0.00	20.80	11	5,418	0.20%
2023/07/17	5	21.25	0	0.00	21.20	5	5,537	0.09%
2023/07/14	5	20.90	0	0.00	20.85	5	5,514	0.09%
2023/07/13	0	0.00	1	20.90	20.75	-1	5,496	-0.02%
2023/07/11	2	21.00	1	20.90	20.95	1	5,468	0.02%
2023/07/07	6	21.54	0	0.00	21.35	6	5,436	0.11%
2023/07/06	0	0.00	6	22.20	22.35	-6	5,342	-0.11%
2023/07/05	10	22.20	6	22.18	22.20	4	5,332	0.08%
2023/07/04	0	0.00	33	22.31	22.10	-33	5,327	-0.62%
2023/07/03	0	0.00	1	22.15	22.25	-1	5,332	-0.02%
2023/06/30	1	22.05	1	22.10	22.15	0	5,351	0.00%
2023/06/29	1	22.35	1	22.35	22.35	0	5,320	0.00%
2023/06/28	0	0.00	5	22.16	22.30	-5	5,324	-0.09%
2023/06/27	2	22.25	0	0.00	22.10	2	5,299	0.04%
2023/06/21	13	22.80	14	22.80	22.75	-1	5,201	-0.02%
2023/06/20	0	0.00	1	22.65	22.65	-1	5,175	-0.02%
2023/06/19	6	22.88	0	0.00	22.75	6	5,150	0.12%
2023/06/16	23	23.34	18	23.40	23.10	5	5,092	0.10%
2023/06/15	7	22.59	0	0.00	22.60	7	4,941	0.14%
2023/06/14	7	22.89	0	0.00	22.75	7	4,888	0.14%
2023/06/13	2	22.88	1	22.90	23.00	1	4,851	0.02%
2023/06/12	33	23.27	2	23.30	22.95	31	4,770	0.65%
2023/06/09	12	23.65	29	23.63	23.60	-17	4,669	-0.36%
2023/06/08	3	23.33	26.2	23.21	23.15	-23.2	4,496	-0.51%
2023/06/07	47	23.30	45	23.10	23.00	2	4,323	0.05%
2023/06/06	2	22.55	1	22.30	22.60	1	4,042	0.02%
2023/06/05	0	0.00	5	22.10	22.00	-5	3,963	-0.13%
2023/06/02	1	21.50	7.2	21.71	21.50	-6.2	4,189	-0.15%
2023/06/01	5	21.60	0	0.00	21.50	5	4,227	0.12%
2023/05/30	1	20.95	0	0.00	21.00	1	4,176	0.02%
2023/05/29	6	21.23	0	0.00	21.10	6	4,155	0.14%
2023/05/26	1.4	21.19	0	0.00	21.20	1.4	4,137	0.03%
2023/05/25	1	21.95	0	0.00	21.65	1	4,112	0.02%
2023/05/24	5	21.95	3	21.73	21.95	2	4,086	0.05%
2023/05/23	0	0.00	2	21.53	21.60	-2	4,018	-0.05%
2023/05/19	1	21.65	1	21.60	21.15	0	3,972	0.00%
2023/05/17	2	21.28	1	21.25	21.35	1	3,901	0.03%
2023/05/12	0.8	21.20	3	20.68	20.85	-2.2	3,786	-0.06%
2023/05/11	0.8	21.20	3	20.68	20.70	-2.2	3,776	-0.06%
2023/05/10	10	21.10	0	0.00	21.30	10	3,718	0.27%
2023/05/09	1	21.20	1	21.05	21.00	0	3,698	0.00%
2023/05/08	0	0.00	1	21.35	21.30	-1	3,626	-0.03%
2023/05/05	3	21.50	0	0.00	21.50	3	3,608	0.08%
2023/05/04	2	21.83	3	22.15	21.70	-1	3,564	-0.03%
2023/05/03	0	0.00	18	21.63	21.90	-18	3,415	-0.53%
2023/05/02	8	21.57	0	0.00	21.55	8	3,300	0.24%
2023/04/28	1	20.90	0	0.00	20.90	1	3,177	0.03%
2023/04/27	32	22.00	40	21.54	21.10	-8	3,072	-0.26%
2023/04/26	8	21.52	5	21.30	21.40	3	2,498	0.12%
2023/04/25	3	21.10	3	21.03	20.80	0	2,264	0.00%
2023/04/24	3	20.72	15	20.89	21.00	-12	2,085	-0.58%
2023/04/21	26	21.01	4	20.88	20.40	22	1,896	1.16%
2023/04/20	2	20.65	2	20.25	20.30	0	1,655	0.00%
2023/04/17	0	0.00	1	20.25	20.35	-1	1,480	-0.07%
2023/04/11	1	20.45	0	0.00	20.45	1	1,471	0.07%
2023/04/07	10	20.10	0	0.00	20.25	10	1,530	0.65%
2023/04/06	0	0.00	2	20.20	20.05	-2	1,646	-0.12%
2023/03/29	0	0.00	1	19.50	19.50	-1	1,568	-0.06%
2023/03/27	0	0.00	1	19.10	19.20	-1	1,563	-0.06%
2023/03/24	0	0.00	3	19.05	19.15	-3	1,574	-0.19%
2023/03/17	0	0.00	3	19.00	19.00	-3	1,648	-0.18%
2023/03/16	0	0.00	3	18.75	18.80	-3	1,645	-0.18%
2023/03/15	1	19.10	1	19.10	19.15	0	1,634	0.00%
2023/03/10	1	19.25	0	0.00	19.30	1	1,611	0.06%
2023/03/09	0	0.00	1	19.85	19.80	-1	1,595	-0.06%
2023/03/08	1	19.80	9	19.97	20.00	-8	1,604	-0.50%
2023/03/07	28	20.61	9	20.69	20.50	19	1,542	1.23%
2023/03/06	0	0.00	22	19.21	19.35	-22	1,243	-1.77%
2023/03/03	0	0.00	1	18.80	18.80	-1	1,204	-0.08%
2023/02/23	0	0.00	10	18.95	19.00	-10	1,231	-0.81%
2023/02/22	10	18.80	0	0.00	18.85	10	1,234	0.81%
2023/02/16	1	18.75	0	0.00	18.75	1	1,265	0.08%
2023/02/08	0	0.00	4	19.05	19.00	-4	1,285	-0.31%
2023/02/06	0	0.00	3	19.20	19.20	-3	1,278	-0.23%
2023/02/03	5	19.10	7	19.04	19.15	-2	1,269	-0.16%
2023/02/02	0	0.00	1	18.90	18.90	-1	1,249	-0.08%
2023/01/31	0	0.00	1	18.90	18.90	-1	1,244	-0.08%
2023/01/16	2	18.50	0	0.00	18.45	2	1,215	0.16%
2023/01/10	1	18.40	0	0.00	18.40	1	1,277	0.08%
2023/01/09	1	18.55	0	0.00	18.40	1	1,281	0.08%
2022/12/29	0	0.00	3	18.52	18.40	-3	1,311	-0.23%
2022/12/28	0	0.00	10	19.05	19.05	-10	1,283	-0.78%
2022/12/26	20	18.98	12	19.06	19.00	8	1,182	0.68%
2022/12/13	0	0.00	10	18.91	18.90	-10	1,031	-0.97%
2022/12/07	0	0.00	1	18.30	18.10	-1	1,053	-0.09%
2022/12/06	0	0.00	7	18.50	18.15	-7	1,070	-0.65%
2022/12/05	0	0.00	3	18.80	18.60	-3	1,065	-0.28%
2022/12/02	1	18.90	0	0.00	18.80	1	1,064	0.09%
2022/11/30	0	0.00	11	19.10	18.80	-11	1,033	-1.06%
2022/11/28	0	0.00	9	18.45	18.55	-9	983	-0.92%
2022/11/17	1	17.80	0	0.00	17.85	1	964	0.10%
2022/11/14	0	0.00	6	17.60	17.75	-6	955	-0.63%
2022/11/07	10	17.55	0	0.00	17.50	10	962	1.04%
2022/11/01	0	0.00	3	17.10	17.15	-3	985	-0.30%
2022/10/21	8	17.00	0	0.00	16.95	8	1,011	0.79%
2022/10/13	6	17.35	0	0.00	17.10	6	914	0.66%
2022/10/11	0	0.00	9	17.92	17.80	-9	954	-0.94%
2022/10/07	0	0.00	5	17.92	17.90	-5	986	-0.51%
2022/09/28	10	17.25	0	0.00	17.10	10	985	1.01%
2022/09/13	10	18.50	0	0.00	18.45	10	1,006	0.99%
2022/09/01	3	17.90	0	0.00	17.90	3	1,026	0.29%
2022/08/25	0	0.00	1	18.00	18.15	-1	1,025	-0.10%
2022/08/24	1	18.60	0	0.00	18.00	1	1,026	0.10%
2022/08/18	10	17.70	0	0.00	17.85	10	985	1.01%
2022/08/11	0	0.00	5	17.00	17.05	-5	964	-0.52%
2022/08/10	0	0.00	20	16.95	16.85	-20	957	-2.09%
2022/08/08	0.2	16.95	0	0.00	16.85	0.2	970	0.02%
2022/08/02	1	17.35	0	0.00	17.45	1	1,014	0.10%
2022/07/29	0	0.00	5	17.35	17.30	-5	1,054	-0.47%
2022/07/28	0	0.00	3	17.20	17.20	-3	1,068	-0.28%
2022/07/18	0	0.00	25	17.30	17.60	-25	1,300	-1.92%
2022/07/15	0.2	16.85	0	0.00	16.50	0.2	1,252	0.02%
2022/07/13	28	17.15	0	0.00	17.15	28	1,258	2.22%
2022/07/12	2	17.10	0	0.00	17.15	2	1,273	0.16%
2022/07/01	2	17.70	6	17.60	17.85	-4	1,609	-0.25%
2022/06/20	15	19.25	5	19.15	18.90	10	1,881	0.53%
2022/06/17	0	0.00	3	19.08	19.35	-3	1,921	-0.16%
2022/06/16	0	0.00	0.1	19.50	19.35	-0.1	1,987	0.00%
2022/05/16	3	18.90	3	18.97	18.95	0	2,991	0.00%
2022/05/13	0	0.00	3	18.50	18.60	-3	3,035	-0.10%
2022/05/11	0	0.00	1	18.70	18.60	-1	3,376	-0.03%
2022/05/10	0	0.00	2	18.70	18.90	-2	4,544	-0.04%
2022/05/06	9	19.38	0	0.00	19.50	9	4,620	0.19%
2022/05/04	0	0.00	1	19.65	19.70	-1	4,648	-0.02%
2022/05/03	10	19.90	0	0.00	19.90	10	4,686	0.21%
2022/04/29	5	20.25	0	0.00	20.50	5	4,711	0.11%
2022/04/28	1	20.15	0	0.00	20.20	1	4,744	0.02%
2022/04/27	9	20.15	0	0.00	20.00	9	4,742	0.19%
2022/04/25	0	0.00	3	20.80	20.70	-3	4,699	-0.06%
2022/04/22	0	0.00	2	21.35	21.35	-2	4,668	-0.04%
2022/04/20	1	21.80	20	21.69	21.80	-19	4,698	-0.40%
2022/04/19	0	0.00	2	21.60	21.90	-2	4,700	-0.04%
2022/04/18	3	21.20	0	0.00	21.20	3	4,717	0.06%
2022/04/15	1	21.20	1	21.25	21.50	0	4,724	0.00%
2022/04/13	2	21.65	0	0.00	21.65	2	4,795	0.04%
2022/04/12	4	21.43	0	0.00	21.45	4	4,807	0.08%
2022/04/11	0	0.00	1	22.25	21.80	-1	4,815	-0.02%
2022/04/08	5	23.05	16	23.01	22.85	-11	4,705	-0.23%
2022/04/07	0	0.00	1	23.05	22.50	-1	4,675	-0.02%
2022/04/06	5	23.05	14	23.05	23.15	-9	4,658	-0.19%
2022/04/01	2	22.50	2	22.80	22.80	0	4,614	0.00%
2022/03/31	1	23.10	3	22.82	22.80	-2	4,672	-0.04%
2022/03/28	0	0.00	6	22.30	22.60	-6	4,668	-0.13%
2022/03/25	2	22.45	11	22.50	22.50	-9	4,670	-0.19%
2022/03/23	2	22.70	1	22.95	22.70	1	4,748	0.02%
2022/03/22	7	23.08	1	23.10	23.05	6	4,748	0.13%
2022/03/21	0	0.00	2.3	22.79	22.80	-2.3	4,718	-0.05%
2022/03/18	0.1	22.50	5	22.80	22.55	-4.9	4,745	-0.10%
2022/03/15	5.6	22.30	0	0.00	22.15	5.6	4,746	0.12%
2022/03/14	5	22.44	45.2	22.22	22.50	-40.2	4,748	-0.85%
2022/03/10	0	0.00	2	21.75	21.80	-2	4,723	-0.04%
2022/03/09	0	0.00	1	21.10	21.20	-1	4,738	-0.02%
2022/03/08	0	0.00	1.1	21.15	20.95	-1.1	4,788	-0.02%
2022/03/07	2	21.83	2	21.63	21.60	0	4,768	0.00%
2022/03/04	2	22.25	0	0.00	22.15	2	4,801	0.04%
2022/03/03	0.6	22.45	7	22.50	22.50	-6.4	4,881	-0.13%
2022/03/02	5	22.45	1	22.45	22.35	4	4,947	0.08%
2022/02/25	0	0.00	3.3	21.62	21.60	-3.3	4,995	-0.07%
2022/02/24	2	22.13	0	0.00	21.70	2	5,087	0.04%
2022/02/23	0	0.00	2	22.35	22.30	-2	5,130	-0.04%
2022/02/22	6	22.13	0	0.00	22.20	6	5,293	0.11%
2022/02/21	4	22.51	2	22.60	22.60	2	5,318	0.04%
2022/02/18	1	21.90	0	0.00	22.00	1	5,370	0.02%
2022/02/17	1	21.80	0	0.00	21.85	1	5,632	0.02%
2022/02/16	0	0.00	3	22.03	21.95	-3	5,825	-0.05%
2022/02/15	3	21.90	3	21.80	22.00	0	6,002	0.00%
2022/02/14	2	21.78	0	0.00	21.85	2	6,448	0.03%
2022/02/11	28	22.26	2	22.10	22.25	26	7,021	0.37%
2022/02/10	110	23.46	77.1	23.78	23.10	32.9	7,114	0.46%	大買/
2022/01/25	8	20.25	1	20.15	20.10	7	7,090	0.10%
2022/01/24	15	20.95	0	0.00	20.80	15	7,184	0.21%
2022/01/21	24	21.61	0	0.00	21.50	24	7,357	0.33%
2022/01/20	0	0.00	0.5	22.00	22.00	-0.5	7,650	-0.01%
2022/01/19	0	0.00	10.1	22.30	22.00	-10.1	8,055	-0.12%
2022/01/18	0	0.00	20	22.45	22.10	-20	8,559	-0.23%
2022/01/17	0	0.00	15	22.25	22.15	-15	9,012	-0.17%
2022/01/13	0	0.00	1	22.50	22.45	-1	10,327	-0.01%
2022/01/12	2	22.38	0	0.00	22.50	2	11,869	0.02%
2022/01/11	48	21.96	0	0.00	22.00	48	13,761	0.35%
2022/01/10	3	22.55	0	0.00	22.40	3	14,585	0.02%
2022/01/07	2	22.55	10	22.64	22.50	-8	14,664	-0.05%
2022/01/06	1	22.40	0	0.00	22.30	1	14,930	0.01%
2022/01/05	1	22.50	0	0.00	22.50	1	15,268	0.01%
2022/01/04	0	0.00	13	22.58	22.55	-13	15,804	-0.08%
2022/01/03	0	0.00	33	22.32	22.45	-33	16,729	-0.20%
2021/12/29	3	22.30	2	22.28	22.35	1	18,053	0.01%
2021/12/28	6	22.24	5	22.20	22.20	1	18,247	0.01%
2021/12/27	0	0.00	2	22.45	22.50	-2	18,479	-0.01%
2021/12/23	7	22.05	4	22.13	22.15	3	18,788	0.02%
2021/12/22	0	0.00	3	21.93	22.15	-3	18,938	-0.02%
2021/12/21	2	21.50	1	21.60	21.65	1	18,979	0.01%
2021/12/20	1	21.60	0	0.00	21.60	1	19,067	0.01%
2021/12/17	6	22.01	0	0.00	22.05	6	19,102	0.03%
2021/12/16	15	21.55	2	21.65	21.80	13	19,043	0.07%
2021/12/15	1	21.60	0	0.00	21.50	1	19,042	0.01%
2021/12/14	21	21.67	4	21.64	21.50	17	19,155	0.09%
2021/12/13	4	22.26	0	0.00	22.10	4	19,138	0.02%
2021/12/10	2	22.38	0.5	22.45	22.25	1.5	19,148	0.01%
2021/12/09	8	22.57	0	0.00	22.45	8	19,139	0.04%
2021/12/08	1	22.55	3	22.67	22.55	-2	19,091	-0.01%
2021/12/06	2	22.33	0	0.00	22.35	2	19,018	0.01%
2021/12/03	2	22.45	2	22.35	22.40	0	19,002	0.00%
2021/12/02	10	22.32	0	0.00	22.10	10	18,970	0.05%
2021/12/01	1	22.50	1	22.70	22.80	0	18,929	0.00%
2021/11/30	2	22.75	1	22.60	22.70	1	18,908	0.01%
2021/11/29	1.1	22.00	1	21.90	22.00	0.1	18,848	0.00%
2021/11/26	39	22.26	35	22.25	22.15	4	18,759	0.02%
2021/11/25	1	22.80	3	22.85	22.75	-2	18,658	-0.01%
2021/11/24	3	22.87	3	22.73	22.95	0	18,626	0.00%
2021/11/23	20	22.66	0	0.00	22.55	20	18,534	0.11%
2021/11/22	1	22.95	11	22.60	22.95	-10	18,394	-0.05%
2021/11/19	8	23.06	2	22.80	22.75	6	18,302	0.03%
2021/11/17	8	23.27	9	23.42	23.30	-1	18,068	-0.01%
2021/11/16	3	23.72	0	0.00	23.15	3	17,905	0.02%
2021/11/15	6	24.09	6	24.16	24.00	0	17,657	0.00%
2021/11/12	8	24.88	0	0.00	24.70	8	17,479	0.05%
2021/11/11	24	25.46	27	25.37	25.20	-3	17,263	-0.02%
2021/11/10	5	25.00	32	25.13	24.70	-27	16,804	-0.16%
2021/11/09	15	24.36	0	0.00	24.10	15	16,133	0.09%
2021/11/08	3	24.20	4	24.23	24.20	-1	15,826	-0.01%
2021/11/05	1	24.05	7	23.98	24.25	-6	15,547	-0.04%
2021/11/04	9	24.47	1	24.20	24.15	8	15,419	0.05%
2021/11/03	19	24.47	14	24.64	24.80	5	15,161	0.03%
2021/11/02	21	23.32	10	23.45	23.25	11	14,743	0.07%
2021/11/01	2	23.90	2	23.88	23.95	0	14,572	0.00%
2021/10/29	12.1	23.84	3	24.05	23.85	9.1	14,436	0.06%
2021/10/28	31	24.31	10	24.15	24.10	21	14,213	0.15%
2021/10/27	16	25.04	25	24.79	25.00	-9	13,893	-0.06%
2021/10/26	2	25.08	5.8	25.02	24.90	-3.8	13,503	-0.03%
2021/10/25	20	26.29	26	26.42	26.55	-6	13,042	-0.05%
2021/10/22	24	26.49	9	26.16	25.85	15	12,701	0.12%
2021/10/21	10	26.48	25	26.40	26.50	-15	12,127	-0.12%
2021/10/20	72	26.32	67	26.56	27.00	5	11,410	0.04%
2021/10/19	85	25.41	62	25.58	26.20	23	9,908	0.23%
2021/10/18	13	24.20	77	24.21	24.50	-64	8,017	-0.80%
2021/10/15	1	22.15	14	22.10	22.30	-13	7,198	-0.18%
2021/10/14	55	21.95	27	21.92	21.80	28	7,144	0.39%
2021/10/13	10	23.04	0	0.00	22.65	10	6,844	0.15%
2021/10/12	9	24.03	10	24.40	23.50	-1	6,618	-0.02%
2021/10/08	46	24.58	94	24.54	24.70	-48	6,113	-0.79%
2021/10/07	17	23.60	24	23.57	23.80	-7	5,188	-0.13%
2021/10/06	46	23.60	35	23.25	23.35	11	4,759	0.23%
2021/10/05	1	22.50	0	0.00	22.70	1	3,997	0.03%
2021/10/04	16	22.70	19	22.86	22.20	-3	3,857	-0.08%
2021/10/01	2	22.10	1	22.10	22.05	1	3,660	0.03%
2021/09/30	23	22.76	18	22.45	22.55	5	3,758	0.13%
2021/09/29	5	22.42	8	22.54	22.20	-3	3,685	-0.08%
2021/09/28	4	22.15	5	22.40	22.45	-1	4,730	-0.02%
2021/09/27	0	0.00	9	22.07	22.15	-9	5,144	-0.17%
2021/09/24	0	0.00	5	21.60	21.30	-5	5,286	-0.09%
2021/09/22	0	0.00	5	20.70	20.70	-5	5,259	-0.10%
2021/09/17	10	21.25	2	21.88	21.30	8	5,247	0.15%
2021/09/15	15	21.96	0	0.00	21.75	15	5,073	0.30%
2021/09/14	0	0.00	8	21.68	21.75	-8	5,050	-0.16%
2021/09/13	0	0.00	5	21.25	21.45	-5	5,044	-0.10%
2021/09/10	0	0.00	5	21.10	20.95	-5	5,047	-0.10%
2021/09/08	1	20.50	0	0.00	20.40	1	5,153	0.02%
2021/08/26	3	21.43	0	0.00	21.35	3	5,469	0.05%
2021/08/24	0	0.00	3	21.15	21.25	-3	5,598	-0.05%
2021/08/19	3	20.00	0	0.00	20.00	3	5,688	0.05%
2021/08/12	0	0.00	2	21.70	21.80	-2	5,755	-0.03%
2021/08/11	0	0.00	1	22.20	21.85	-1	5,800	-0.02%
2021/08/09	10	22.40	0	0.00	22.35	10	5,988	0.17%
2021/08/05	5	22.20	0	0.00	22.25	5	6,283	0.08%
2021/08/04	0	0.00	1	22.50	22.60	-1	6,491	-0.02%
2021/08/03	17	22.55	0	0.00	22.50	17	6,697	0.25%
2021/07/29	1	22.35	0	0.00	22.65	1	7,413	0.01%
2021/07/28	5	22.20	0	0.00	22.30	5	7,579	0.07%
2021/07/23	0	0.00	18	23.70	23.85	-18	7,776	-0.23%
2021/07/22	0	0.00	2	23.25	23.25	-2	8,021	-0.02%
2021/07/21	2	23.00	6	22.75	22.80	-4	8,053	-0.05%
2021/07/16	0	0.00	3	24.15	23.85	-3	8,398	-0.04%
2021/07/14	0	0.00	1	22.55	22.60	-1	8,450	-0.01%
2021/07/13	0	0.00	9	22.62	22.60	-9	8,661	-0.10%
2021/07/12	3	23.40	6	23.62	23.20	-3	8,776	-0.03%
2021/07/09	0	0.00	3	23.43	23.70	-3	8,913	-0.03%
2021/07/08	4	23.58	0	0.00	23.65	4	8,958	0.04%
2021/07/07	24	23.62	2	23.50	23.60	22	8,987	0.24%
2021/07/06	8	24.89	2	24.90	25.00	6	8,853	0.07%
2021/07/05	71	25.80	54	26.72	24.85	17	8,672	0.20%
2021/07/02	2	25.35	26	25.35	25.35	-24	7,517	-0.32%
2021/07/01	0	0.00	6	22.96	23.05	-6	7,032	-0.09%
2021/06/30	0	0.00	1	22.05	22.00	-1	6,799	-0.01%
2021/06/29	1	21.80	0	0.00	21.65	1	6,782	0.01%
2021/06/28	0	0.00	1	22.00	22.15	-1	6,770	-0.01%
2021/06/23	1	20.95	1	21.00	21.10	0	6,780	0.00%
2021/06/22	0	0.00	1	21.25	21.00	-1	6,803	-0.01%
2021/06/18	2	21.08	0	0.00	20.95	2	6,849	0.03%
2021/06/10	0	0.00	1	21.55	22.00	-1	6,911	-0.01%
2021/06/09	3	22.25	0	0.00	22.10	3	6,902	0.04%
2021/06/08	1	22.50	1	23.35	22.60	0	6,905	0.00%
2021/06/04	3	22.60	0	0.00	22.50	3	6,886	0.04%
2021/06/03	0	0.00	6	23.25	22.75	-6	6,940	-0.09%
2021/06/02	2	23.00	0	0.00	22.75	2	7,024	0.03%
2021/05/25	10	21.20	0	0.00	21.20	10	7,323	0.14%
2021/05/24	0	0.00	3	21.20	20.85	-3	7,359	-0.04%
2021/05/21	0	0.00	2	20.45	20.70	-2	7,449	-0.03%
2021/05/20	2	20.10	0	0.00	20.15	2	7,525	0.03%
2021/05/19	0	0.00	15	19.90	20.10	-15	7,532	-0.20%
2021/05/18	0	0.00	15	19.75	20.10	-15	7,507	-0.20%
2021/05/17	5	18.94	0	0.00	18.70	5	7,488	0.07%
2021/05/14	5	20.75	0	0.00	20.30	5	7,396	0.07%
2021/05/12	6	22.50	18	21.57	21.75	-12	7,113	-0.17%
2021/05/11	3	24.40	1	23.20	23.60	2	6,893	0.03%
2021/05/10	2	24.78	16	25.21	25.05	-14	6,683	-0.21%
2021/05/07	10	23.82	37	24.15	24.80	-27	6,511	-0.41%
2021/05/06	19	24.20	6	24.78	24.05	13	6,348	0.20%
2021/05/05	5	22.50	30	23.98	23.40	-25	5,979	-0.42%
2021/05/04	13	23.02	1	23.20	22.25	12	5,765	0.21%
2021/05/03	6	23.29	16	23.60	23.10	-10	5,627	-0.18%
2021/04/29	1	23.80	6	23.73	23.45	-5	5,555	-0.09%
2021/04/28	6	24.00	25	24.00	24.30	-19	5,464	-0.35%
2021/04/27	0	0.00	1	23.00	23.35	-1	5,219	-0.02%
2021/04/26	2	22.95	0	0.00	23.05	2	5,167	0.04%
2021/04/22	20	23.72	12	23.55	23.20	8	5,017	0.16%
2021/04/21	4	23.30	18	23.53	23.45	-14	4,772	-0.29%
2021/04/20	5	23.29	36	23.19	23.30	-31	4,714	-0.66%
2021/04/19	4	23.09	0	0.00	23.30	4	4,594	0.09%
2021/04/16	0	0.00	2	21.78	21.90	-2	4,384	-0.05%
2021/04/15	0	0.00	38.1	21.46	21.50	-38.1	4,222	-0.90%
2021/04/14	0	0.00	3	20.72	20.80	-3	4,015	-0.07%
2021/04/13	2	20.70	1	20.60	20.35	1	3,994	0.03%
2021/04/12	7.1	20.27	1	20.40	20.55	6.1	3,934	0.16%
2021/04/09	0	0.00	5	19.80	19.85	-5	3,905	-0.13%
2021/04/08	0	0.00	3	20.03	20.15	-3	3,947	-0.08%
2021/03/29	1	19.65	0	0.00	19.65	1	4,562	0.02%
2021/03/25	16	19.21	1	19.50	19.15	15	5,021	0.30%
2021/03/24	3	19.00	0	0.00	19.20	3	5,058	0.06%
2021/03/23	1	19.30	0	0.00	19.15	1	5,042	0.02%
2021/03/22	1	19.45	4	19.33	19.40	-3	5,056	-0.06%
2021/03/19	9	19.48	0	0.00	19.55	9	5,085	0.18%
2021/03/18	2	20.00	0	0.00	20.10	2	5,101	0.04%
2021/03/17	9	20.09	1	20.15	20.15	8	5,121	0.16%
2021/03/16	1	20.25	0	0.00	20.35	1	5,112	0.02%
2021/03/15	1	20.65	1	20.65	20.55	0	5,084	0.00%
2021/03/12	0	0.00	1	20.75	20.75	-1	5,081	-0.02%
2021/03/10	0	0.00	2	21.18	21.20	-2	5,218	-0.04%
2021/03/09	5	20.93	13	21.20	21.35	-8	5,196	-0.15%
2021/03/08	2	20.98	20	21.34	21.05	-18	5,125	-0.35%
2021/03/05	8	20.35	0	0.00	20.45	8	5,003	0.16%
2021/03/04	0	0.00	7	20.71	20.70	-7	4,985	-0.14%
2021/03/03	0	0.00	5	20.43	20.40	-5	4,949	-0.10%
2021/03/02	15	20.53	5	21.46	20.15	10	4,920	0.20%
2021/02/26	4	20.80	0	0.00	21.15	4	4,836	0.08%
2021/02/25	2	20.68	3	20.95	20.90	-1	4,721	-0.02%
2021/02/23	7	20.61	10	20.66	20.85	-3	4,541	-0.07%
2021/02/19	1	19.40	1	19.55	19.45	0	4,317	0.00%
2021/02/18	0	0.00	20	19.48	19.35	-20	4,274	-0.47%
2021/02/17	1	19.15	16	19.17	19.20	-15	4,248	-0.35%
2021/02/04	0	0.00	5	18.50	18.45	-5	4,179	-0.12%
2021/02/03	0	0.00	3	18.50	18.35	-3	4,251	-0.07%
2021/02/01	0	0.00	6	18.20	17.95	-6	4,298	-0.14%
2021/01/29	12	18.13	0	0.00	17.95	12	4,286	0.28%
2021/01/28	6	17.98	11	17.85	18.00	-5	4,256	-0.12%
2021/01/27	1	17.70	0	0.00	17.65	1	4,232	0.02%
2021/01/26	2	17.85	0	0.00	17.45	2	4,238	0.05%
2021/01/22	31	17.29	10	17.30	17.65	21	4,228	0.50%
2021/01/21	3	17.30	0	0.00	17.30	3	4,198	0.07%
2021/01/20	16	17.61	10	17.85	17.50	6	4,184	0.14%
2021/01/15	14	18.85	0	0.00	18.70	14	4,180	0.33%
2021/01/14	1	19.25	0	0.00	19.45	1	4,247	0.02%
2021/01/12	8	19.00	0	0.00	19.00	8	4,226	0.19%
2021/01/07	4	19.33	0	0.00	19.25	4	4,111	0.10%
2021/01/06	5	19.15	30	20.00	19.10	-25	4,078	-0.61%
2021/01/05	0	0.00	1	20.10	19.95	-1	3,978	-0.03%
2020/12/31	0	0.00	5	20.25	20.30	-5	3,875	-0.13%
2020/12/30	42	20.80	1	20.80	20.70	41	3,789	1.08%
2020/12/29	6	20.78	19	20.74	21.00	-13	3,567	-0.36%
2020/12/25	23	19.78	0	0.00	19.80	23	3,159	0.73%
2020/12/24	1	19.65	15	19.73	19.80	-14	3,122	-0.45%
2020/12/23	6	19.15	3	19.25	19.30	3	3,070	0.10%
2020/12/22	12	20.28	0	0.00	19.20	12	3,047	0.39%
2020/12/21	4	19.15	17	19.41	19.60	-13	2,759	-0.47%
2020/12/18	3	19.05	12	18.74	18.75	-9	2,605	-0.35%
2020/12/17	3	18.63	0	0.00	18.95	3	2,556	0.12%
2020/12/16	2	18.70	0	0.00	18.95	2	2,531	0.08%
2020/12/15	5	18.55	0	0.00	18.60	5	2,629	0.19%
2020/12/14	0	0.00	2	18.75	19.10	-2	2,572	-0.08%
2020/12/11	11	18.09	0	0.00	17.90	11	2,473	0.44%
2020/12/10	10	18.55	0	0.00	18.30	10	2,442	0.41%
2020/12/08	0	0.00	1	18.50	18.45	-1	2,423	-0.04%
2020/12/07	0	0.00	21	19.02	18.65	-21	2,437	-0.86%
2020/12/04	0	0.00	25	18.38	18.65	-25	2,329	-1.07%
2020/12/03	0	0.00	1	18.15	17.90	-1	2,236	-0.04%
2020/12/02	5	17.60	0	0.00	17.55	5	2,260	0.22%
2020/11/25	1	17.95	0	0.00	17.95	1	2,256	0.04%
2020/11/18	0	0.00	1	17.15	17.10	-1	2,146	-0.05%
2020/11/13	0	0.00	5	17.25	17.30	-5	2,257	-0.22%
2020/11/12	0	0.00	200	17.36	17.35	-200	2,296	-8.71%	大賣/鉅額交易
2020/11/11	0	0.00	1	17.50	17.50	-1	2,304	-0.04%
2020/11/09	0	0.00	60	16.75	16.80	-60	2,164	-2.77%
2020/10/28	41	16.80	0	0.00	16.75	41	2,147	1.91%
2020/10/26	20	17.00	0	0.00	16.95	20	2,108	0.95%
2020/10/16	2	16.40	0	0.00	16.35	2	1,943	0.10%
2020/10/15	20	16.20	0	0.00	16.25	20	1,937	1.03%
2020/09/25	2	15.50	0	0.00	15.85	2	1,954	0.10%
2020/09/17	1	17.40	0	0.00	17.35	1	1,633	0.06%
2020/09/15	200	17.23	0	0.00	17.30	200	1,623	12.32%	大買/鉅額交易
2020/09/14	0	0.00	15	17.40	17.20	-15	1,627	-0.92%
2020/09/10	0	0.00	1	17.90	17.85	-1	1,630	-0.06%
2020/09/08	1	17.80	0	0.00	17.50	1	1,606	0.06%
2020/09/07	0	0.00	5	17.95	18.00	-5	1,588	-0.31%
2020/09/03	20	17.22	0	0.00	17.20	20	1,542	1.30%
2020/09/02	10	17.13	0	0.00	17.15	10	1,529	0.65%
2020/08/27	10	16.70	0	0.00	16.70	10	1,537	0.65%
2020/08/26	0	0.00	4	16.78	16.85	-4	1,528	-0.26%
2020/08/20	8	16.70	2	16.15	16.40	6	1,498	0.40%
2020/08/19	8	17.37	0	0.00	17.35	8	1,424	0.56%
2020/08/10	0	0.00	2	16.00	16.15	-2	1,385	-0.14%
2020/08/05	3	15.75	0	0.00	15.85	3	1,414	0.21%
2020/08/03	0	0.00	2	15.25	15.40	-2	1,465	-0.14%
2020/07/27	1	16.00	0	0.00	15.60	1	1,517	0.07%
2020/07/21	0	0.00	0.3	16.60	16.60	-0.3	1,571	-0.02%
2020/07/07	0	0.00	1	17.15	16.95	-1	1,736	-0.06%
2020/07/06	0	0.00	1	17.05	17.10	-1	1,773	-0.06%
2020/06/30	10	16.90	0	0.00	16.80	10	1,862	0.54%
2020/06/19	10	17.25	0	0.00	16.85	10	1,972	0.51%
2020/06/17	5	17.30	0	0.00	17.15	5	1,971	0.25%
2020/06/10	0	0.00	0.2	17.50	17.50	-0.2	1,989	-0.01%
2020/06/09	10	17.70	2	17.75	17.75	8	2,033	0.39%
2020/06/08	22	17.95	0	0.00	17.65	22	2,055	1.07%
2020/06/05	0	0.00	1	17.70	17.70	-1	2,037	-0.05%
2020/06/01	0	0.00	10	17.00	16.85	-10	2,017	-0.50%
2020/05/26	1	16.95	0	0.00	16.90	1	2,028	0.05%
2020/05/18	0	0.00	10	16.50	16.40	-10	1,958	-0.51%
2020/05/14	2	16.65	16	16.80	16.65	-14	1,925	-0.73%
2020/05/11	12	17.60	2	17.65	17.65	10	1,870	0.53%
2020/05/07	5	16.50	0	0.00	16.55	5	1,804	0.28%
2020/05/04	5	16.30	1	16.30	16.40	4	1,768	0.23%
2020/04/29	15	16.35	2	16.30	16.40	13	1,745	0.74%
2020/04/28	0	0.00	2	16.15	16.20	-2	1,727	-0.12%
2020/04/22	20	14.55	0	0.00	14.90	20	1,675	1.19%
2020/04/13	5	15.25	0	0.00	15.20	5	1,525	0.33%
2020/04/10	0	0.00	2	15.25	15.35	-2	1,523	-0.13%
2020/03/30	2	14.25	0	0.00	14.45	2	1,349	0.15%
2020/03/27	4	14.53	0	0.00	14.55	4	1,346	0.30%
2020/03/25	11	14.34	0	0.00	14.35	11	1,311	0.84%
2020/03/24	1	14.15	10	14.20	14.00	-9	1,305	-0.69%
2020/03/23	10	13.55	0	0.00	13.55	10	1,293	0.77%
2020/03/20	5	14.50	2	14.05	14.15	3	1,301	0.23%
2020/03/19	2	13.35	2	13.90	13.35	0	1,279	0.00%
2020/03/13	0	0.00	7	17.03	17.25	-7	1,237	-0.57%
2020/03/12	0	0.00	2	18.88	18.55	-2	1,177	-0.17%
2020/03/05	0	0.00	1.5	20.75	20.85	-1.5	1,122	-0.13%
2020/03/03	6	20.25	0.1	20.15	20.15	5.9	1,122	0.53%
2020/03/02	0	0.00	2	19.80	20.10	-2	1,132	-0.18%
2020/02/24	2	20.20	8	20.11	20.00	-6	1,148	-0.52%
2020/02/21	0	0.00	5	20.40	20.20	-5	1,147	-0.44%
2020/02/20	9	19.97	5	20.05	20.05	4	1,143	0.35%
2020/02/19	6	19.60	0	0.00	19.60	6	1,133	0.53%
2020/02/18	0	0.00	1	19.35	19.35	-1	1,131	-0.09%
2020/02/17	3	19.30	0	0.00	19.25	3	1,143	0.26%
2020/02/10	0	0.00	80	19.14	19.15	-80	1,197	-6.68%
2020/02/07	39	19.47	110	19.47	19.40	-71	1,193	-5.95%	大賣/
2020/02/06	5	19.85	0	0.00	19.75	5	1,186	0.42%
2020/02/05	0	0.00	5	19.60	19.70	-5	1,189	-0.42%
2020/02/03	0	0.00	2	19.40	19.45	-2	1,174	-0.17%
2020/01/30	15	19.59	0	0.00	19.50	15	1,157	1.30%
2020/01/20	3	20.55	0	0.00	20.55	3	1,121	0.27%
2020/01/17	3.7	20.54	0	0.00	20.60	3.7	1,117	0.33%
2020/01/16	8	20.52	0	0.00	20.55	8	1,122	0.71%
2020/01/14	5	20.60	0	0.00	20.55	5	1,137	0.44%
2020/01/10	3	20.70	0	0.00	20.80	3	1,160	0.26%
2020/01/09	0	0.00	1	21.00	20.80	-1	1,155	-0.09%
2020/01/03	9	21.03	0	0.00	21.05	9	1,141	0.79%
2020/01/02	5	21.04	0	0.00	21.10	5	1,141	0.44%
2019/12/30	0	0.00	8	21.00	21.00	-8	1,138	-0.70%
2019/12/26	1	20.85	0	0.00	20.90	1	1,127	0.09%
2019/12/24	5	20.95	5	21.05	21.00	0	1,138	0.00%
2019/12/23	8	20.86	0	0.00	20.90	8	1,135	0.70%
2019/12/19	0	0.00	6	21.10	21.10	-6	1,116	-0.54%
2019/12/17	0	0.00	20	21.03	21.05	-20	1,091	-1.83%
2019/12/16	0	0.00	5	20.85	20.80	-5	1,081	-0.46%
2019/12/12	5	20.65	0	0.00	20.65	5	1,078	0.46%
2019/12/11	13	20.71	0	0.00	20.75	13	1,120	1.16%
2019/12/10	17	20.81	0	0.00	20.85	17	1,106	1.54%
2019/12/05	2	20.85	0	0.00	20.85	2	1,092	0.18%
2019/12/04	15	20.83	0	0.00	20.95	15	1,112	1.35%
2019/12/03	5	21.01	0	0.00	20.95	5	1,118	0.45%
2019/12/02	2	20.93	0	0.00	21.00	2	1,124	0.18%
2019/11/28	2	21.20	4	21.20	21.10	-2	1,144	-0.17%
2019/11/25	8	20.85	0	0.00	20.80	8	1,148	0.70%
2019/11/20	0	0.00	2	21.00	21.10	-2	1,138	-0.18%
2019/11/18	6	20.90	5	20.90	20.95	1	1,156	0.09%
2019/11/15	4	20.98	10	20.90	21.00	-6	1,174	-0.51%
2019/11/14	16	20.95	0	0.00	20.85	16	1,184	1.35%
2019/11/13	1	20.95	2	21.00	20.95	-1	1,191	-0.08%
2019/11/12	15	21.40	0	0.00	21.20	15	1,204	1.25%
2019/11/11	30	21.52	1	21.40	21.45	29	1,222	2.37%
2019/11/08	0	0.00	3	22.12	22.10	-3	1,232	-0.25%
2019/11/06	0	0.00	2	22.20	22.20	-2	1,292	-0.15%
2019/11/04	0	0.00	2	22.15	22.15	-2	1,338	-0.15%
2019/11/01	3	21.90	0	0.00	22.15	3	1,377	0.22%
2019/10/31	11	22.13	0	0.00	22.00	11	1,394	0.79%
2019/10/30	5	22.11	0	0.00	22.20	5	1,401	0.36%
2019/10/29	1	22.20	0	0.00	22.20	1	1,412	0.07%
2019/10/24	4	22.25	5	22.30	22.40	-1	1,459	-0.07%
2019/10/18	0	0.00	3	22.60	22.75	-3	1,506	-0.20%
2019/10/17	0	0.00	1	22.40	22.45	-1	1,493	-0.07%
2019/10/14	0	0.00	20	22.65	22.65	-20	1,533	-1.30%
2019/10/09	0	0.00	15	22.53	22.40	-15	1,543	-0.97%
2019/10/07	11	22.44	0	0.00	22.40	11	1,567	0.70%
2019/10/03	0	0.00	1	21.90	22.30	-1	1,578	-0.06%
2019/10/02	0	0.00	25	22.05	22.00	-25	1,586	-1.58%
2019/10/01	0	0.00	25	22.15	22.25	-25	1,626	-1.54%
2019/09/26	0	0.00	5	22.50	22.45	-5	1,723	-0.29%
2019/09/25	3	22.35	0	0.00	22.40	3	1,756	0.17%
2019/09/24	0	0.00	5	22.60	22.55	-5	1,776	-0.28%
2019/09/20	0	0.00	1	22.50	22.55	-1	1,803	-0.06%
2019/09/18	75	22.60	0	0.00	22.30	75	1,802	4.16%
2019/09/16	7	22.51	0	0.00	22.35	7	1,818	0.38%
2019/09/09	5	22.05	15	22.13	22.05	-10	1,789	-0.56%
2019/09/06	2	22.20	0	0.00	22.35	2	1,787	0.11%
2019/09/03	4	21.53	1	21.60	21.50	3	1,751	0.17%
2019/08/30	0	0.00	3	21.00	21.30	-3	1,726	-0.17%
2019/08/29	11	20.70	0	0.00	20.80	11	1,733	0.63%
2019/08/28	13	20.62	0	0.00	20.60	13	1,727	0.75%
2019/08/26	2	20.90	10	20.80	20.95	-8	1,687	-0.47%
2019/08/23	3	21.05	13	21.08	21.10	-10	1,695	-0.59%
2019/08/22	11	21.15	5.6	21.12	21.25	5.4	1,703	0.32%
2019/08/19	2	21.65	1	21.60	21.70	1	1,685	0.06%
2019/08/16	5	21.40	0	0.00	21.40	5	1,671	0.30%
2019/08/15	4	20.98	0	0.00	20.95	4	1,665	0.24%
2019/08/14	9	21.24	0	0.00	21.20	9	1,653	0.54%
2019/08/13	13	21.50	2	21.45	21.50	11	1,636	0.67%
2019/08/12	18	22.05	10	22.00	22.10	8	1,616	0.49%
2019/08/08	1	22.20	0	0.00	22.30	1	1,605	0.06%
2019/08/07	11	22.39	0	0.00	22.30	11	1,610	0.68%
2019/08/05	45	23.08	0	0.00	22.90	45	1,650	2.73%
2019/08/02	1	23.45	0	0.00	23.65	1	1,625	0.06%
2019/07/29	10	23.90	5	23.90	23.95	5	1,676	0.30%
2019/07/26	0	0.00	1	24.00	23.95	-1	1,699	-0.06%
2019/07/24	2	23.40	0	0.00	23.45	2	1,664	0.12%
2019/07/23	20	23.50	0	0.00	23.50	20	1,648	1.21%
2019/07/15	15	23.67	0	0.00	23.55	15	1,626	0.92%
2019/07/12	10	24.00	0	0.00	23.90	10	1,617	0.62%
2019/07/09	0	0.00	3	24.00	24.15	-3	1,664	-0.18%
2019/07/08	1	24.05	0	0.00	24.05	1	1,702	0.06%
2019/07/05	11	24.06	13	24.21	24.15	-2	1,730	-0.12%
2019/07/04	18	24.19	20	24.15	24.25	-2	1,727	-0.12%
2019/07/03	10	25.63	0	0.00	25.70	10	1,727	0.58%
2019/07/02	0	0.00	9	25.60	25.70	-9	1,711	-0.53%
2019/07/01	13	25.84	5	25.80	25.75	8	1,689	0.47%
2019/06/28	2	25.75	0	0.00	25.75	2	1,675	0.12%
2019/06/27	2	25.60	3	25.60	25.60	-1	1,674	-0.06%
2019/06/25	1	25.70	0	0.00	25.60	1	1,672	0.06%
2019/06/24	2	25.70	0	0.00	25.80	2	1,683	0.12%
2019/06/13	2	25.05	0	0.00	25.05	2	1,910	0.10%
2019/06/12	1	25.00	0	0.00	25.05	1	1,941	0.05%
2019/06/05	0	0.00	1	24.90	24.95	-1	2,076	-0.05%
2019/06/04	10	24.50	5	24.55	24.50	5	2,075	0.24%
2019/05/31	0	0.00	1	24.40	24.35	-1	2,135	-0.05%
2019/05/30	1	24.20	0	0.00	24.25	1	2,183	0.05%
2019/05/24	2	24.25	0	0.00	24.30	2	2,209	0.09%
2019/05/22	12	24.43	0	0.00	24.45	12	2,235	0.54%
2019/05/21	8	24.16	2	24.20	24.20	6	2,247	0.27%
2019/05/17	4	24.23	0	0.00	24.25	4	2,261	0.18%
2019/05/16	8	24.43	0	0.00	24.35	8	2,256	0.35%
2019/05/14	18	24.50	2	24.48	24.65	16	2,236	0.72%
2019/05/13	5	24.65	0	0.00	25.00	5	2,214	0.23%
2019/05/10	1	25.40	0	0.00	25.35	1	2,200	0.05%
2019/05/07	6	26.00	0	0.00	25.90	6	2,183	0.27%
2019/05/06	7	25.91	0	0.00	25.90	7	2,197	0.32%
2019/05/03	1	26.30	2	26.38	26.20	-1	2,171	-0.05%
2019/04/26	5	26.00	0	0.00	25.90	5	2,207	0.23%
2019/04/24	5	26.21	3	26.30	26.25	2	2,191	0.09%
2019/04/18	5	25.94	0	0.00	25.70	5	2,200	0.23%
2019/04/17	2	26.05	0	0.00	26.10	2	2,242	0.09%
2019/04/16	0	0.00	5	25.85	25.80	-5	2,246	-0.22%
2019/04/15	6	25.87	0	0.00	25.80	6	2,247	0.27%
2019/04/12	4	26.08	20	26.05	26.05	-16	2,253	-0.71%
2019/04/11	3	26.25	1	26.35	26.20	2	2,235	0.09%
2019/04/08	3	26.37	2	26.43	26.45	1	2,150	0.05%
2019/04/03	1	26.10	0	0.00	26.10	1	2,115	0.05%
2019/04/01	0	0.00	2	26.05	26.00	-2	2,119	-0.09%
2019/03/28	2	26.00	2	26.00	25.95	0	2,150	0.00%
2019/03/22	0	0.00	9	26.40	26.45	-9	2,264	-0.40%
2019/03/21	3	26.20	16	26.28	26.50	-13	2,519	-0.52%
2019/03/20	0	0.00	3	25.92	26.00	-3	2,510	-0.12%
2019/03/19	4	25.46	0	0.00	25.30	4	2,451	0.16%
2019/03/18	1	25.65	2	25.80	25.75	-1	2,405	-0.04%
2019/03/15	13	25.48	0	0.00	25.80	13	2,432	0.53%
2019/03/14	4	25.20	0	0.00	25.10	4	2,432	0.16%
2019/03/07	0	0.00	6	25.86	25.80	-6	2,636	-0.23%
2019/03/06	2	25.70	0	0.00	25.75	2	2,659	0.08%
2019/03/05	0	0.00	1	25.85	25.85	-1	2,696	-0.04%
2019/03/04	0	0.00	14	26.29	26.40	-14	2,692	-0.52%
2019/02/26	3	26.50	0	0.00	26.45	3	2,754	0.11%
2019/02/20	0	0.00	2	26.65	26.55	-2	2,780	-0.07%
2019/02/19	1	26.50	11	26.55	26.50	-10	2,786	-0.36%
2019/02/15	0	0.00	4	26.35	26.15	-4	2,814	-0.14%
2019/02/14	0	0.00	1	26.45	26.35	-1	2,853	-0.04%
2019/02/12	0	0.00	38	26.39	26.40	-38	2,929	-1.30%
2019/01/30	0	0.00	10	26.20	26.25	-10	2,907	-0.34%
2019/01/29	2	26.05	10	26.10	26.05	-8	2,910	-0.27%
2019/01/25	0	0.00	51	26.08	26.10	-51	2,905	-1.76%
2019/01/24	5	26.10	0	0.00	26.10	5	2,922	0.17%
2019/01/23	3	26.02	0	0.00	26.00	3	2,919	0.10%
2019/01/22	11	26.09	1	26.10	26.10	10	2,922	0.34%
2019/01/21	10	26.30	3	26.25	26.20	7	2,917	0.24%
2019/01/18	2	25.70	0	0.00	25.60	2	2,882	0.07%
2019/01/16	10	25.55	0	0.00	25.45	10	2,940	0.34%
2019/01/15	10	25.50	10	25.60	25.50	0	3,010	0.00%
2019/01/14	0	0.00	10	25.23	25.25	-10	3,056	-0.33%
2019/01/11	10	25.65	0	0.00	25.50	10	3,139	0.32%
2019/01/10	10	25.80	11	25.85	25.80	-1	3,174	-0.03%
2019/01/09	6	25.18	7	25.52	25.85	-1	3,166	-0.03%
2019/01/08	9	25.03	0	0.00	25.05	9	3,120	0.29%
2019/01/07	1	25.05	0	0.00	25.40	1	3,121	0.03%
2019/01/04	11	24.47	0	0.00	24.90	11	3,121	0.35%
2019/01/03	0.7	25.30	0	0.00	25.30	0.7	3,135	0.02%
2019/01/02	52.3	25.89	1	26.15	25.70	51.3	3,134	1.64%
2018/12/25	0	0.00	10	25.50	25.60	-10	3,242	-0.31%
2018/12/24	0	0.00	3	26.00	26.20	-3	3,272	-0.09%
2018/12/22	20	25.93	0	0.00	25.95	20	3,328	0.60%
2018/12/21	3	25.50	0	0.00	25.45	3	3,354	0.09%
2018/12/20	6	26.02	0	0.00	25.70	6	3,411	0.18%
2018/12/18	4	26.21	0	0.00	26.20	4	3,724	0.11%
2018/12/17	0	0.00	1	26.70	26.75	-1	3,783	-0.03%
2018/12/14	42	27.07	6.9	27.14	27.05	35.1	3,813	0.92%
2018/12/13	3	26.02	2	26.30	26.45	1	3,529	0.03%
2018/12/07	1	25.25	30	25.20	25.35	-29	3,423	-0.85%
2018/12/06	21	25.74	0	0.00	25.20	21	3,419	0.61%
2018/12/05	30	25.95	3	25.90	26.00	27	3,402	0.79%
2018/12/04	2	26.40	0	0.00	26.35	2	3,418	0.06%
2018/12/03	0	0.00	11	26.46	26.80	-11	3,358	-0.33%
2018/11/30	3	25.47	0	0.00	25.70	3	3,266	0.09%
2018/11/29	13	24.88	0	0.00	24.80	13	3,171	0.41%
2018/11/27	5	25.00	0	0.00	24.90	5	3,135	0.16%
2018/11/26	10	25.33	0	0.00	25.05	10	3,139	0.32%
2018/11/23	0	0.00	8	25.46	25.50	-8	3,098	-0.26%
2018/11/22	2	25.95	2	25.95	25.50	0	3,145	0.00%
2018/11/21	2	25.60	0	0.00	25.70	2	3,196	0.06%
2018/11/20	14	25.74	0	0.00	25.60	14	3,290	0.43%
2018/11/19	4	25.91	3	25.93	26.10	1	3,279	0.03%
2018/11/16	1	25.70	0	0.00	25.70	1	3,288	0.03%
2018/11/14	7	25.20	0	0.00	25.10	7	3,446	0.20%
2018/11/13	35	25.01	0	0.00	25.10	35	3,417	1.02%
2018/11/12	1	26.00	1	26.20	25.85	0	3,369	0.00%
2018/11/09	12	26.91	0	0.00	26.70	12	3,343	0.36%
2018/11/02	3	27.50	0	0.00	27.80	3	3,325	0.09%
2018/11/01	2	27.83	1	27.55	27.65	1	3,338	0.03%
2018/10/29	1	27.90	0.3	28.00	27.90	0.7	3,343	0.02%
2018/10/26	4	28.20	7	28.70	28.70	-3	3,353	-0.09%
2018/10/25	0	0.00	19	28.66	28.50	-19	3,354	-0.57%
2018/10/24	3	29.00	0	0.00	29.75	3	3,347	0.09%
2018/10/23	2	29.25	0	0.00	29.35	2	3,319	0.06%
2018/10/19	3	31.15	0	0.00	32.35	3	3,257	0.09%
2018/10/12	1	31.90	0	0.00	32.70	1	3,236	0.03%
2018/10/11	0	0.00	4	32.45	32.10	-4	3,274	-0.12%
2018/10/09	0	0.00	1	33.85	33.60	-1	3,256	-0.03%
2018/10/05	6	32.73	0	0.00	33.45	6	3,291	0.18%
2018/10/04	0	0.00	5	34.05	34.00	-5	3,269	-0.15%
2018/10/03	12	33.95	1	35.10	33.95	11	3,312	0.33%
2018/10/02	1	35.35	0	0.00	35.10	1	3,345	0.03%
2018/10/01	0	0.00	12	35.20	35.20	-12	3,310	-0.36%
2018/09/28	1	33.90	1	34.50	34.05	0	3,265	0.00%
2018/09/27	0	0.00	1	34.25	34.10	-1	3,238	-0.03%
2018/09/26	24	34.57	23	35.41	34.35	1	3,162	0.03%
2018/09/25	10	34.52	14	34.62	34.55	-4	2,907	-0.14%
2018/09/21	0	0.00	2	33.95	33.95	-2	2,962	-0.07%
2018/09/20	0	0.00	20	32.55	33.45	-20	2,955	-0.68%
2018/09/12	0	0.00	1	32.00	32.15	-1	2,985	-0.03%
2018/09/11	0	0.00	7	32.31	32.40	-7	3,014	-0.23%
2018/09/07	10	32.10	0	0.00	32.20	10	2,992	0.33%
2018/09/04	5	32.00	1	32.05	32.20	4	3,028	0.13%
2018/09/03	11	31.55	0	0.00	31.55	11	3,029	0.36%
2018/08/31	14	32.59	1	32.85	32.55	13	2,987	0.44%
2018/08/30	2	34.05	0	0.00	33.50	2	2,964	0.07%
2018/08/28	0	0.00	31	34.00	34.15	-31	2,966	-1.05%
2018/08/27	0	0.00	4	33.65	33.50	-4	2,922	-0.14%
2018/08/24	4	33.73	4	33.55	33.70	0	2,847	0.00%
2018/08/22	24	34.07	20	34.23	33.50	4	2,929	0.14%
2018/08/21	0	0.00	40	34.00	34.00	-40	2,928	-1.37%
2018/08/10	1	32.95	1	32.65	32.70	0	3,783	0.00%
2018/07/26	0	0.00	3	32.42	32.60	-3	4,801	-0.06%
2018/07/25	1	31.85	0	0.00	31.75	1	4,784	0.02%
2018/07/19	1	31.95	0	0.00	31.90	1	4,777	0.02%
2018/07/17	1	32.80	0	0.00	32.80	1	4,739	0.02%
2018/07/16	4	34.20	0	0.00	33.45	4	4,749	0.08%
2018/07/13	0	0.00	24	34.06	34.10	-24	4,787	-0.50%
2018/07/12	18	33.35	0	0.00	33.75	18	4,790	0.38%
2018/07/11	1	33.00	2	33.38	33.35	-1	4,841	-0.02%
2018/07/10	0	0.00	4	33.15	33.20	-4	4,924	-0.08%
2018/07/04	0	0.00	6	31.67	31.60	-6	5,181	-0.12%
2018/07/03	2	31.48	0	0.00	31.35	2	5,217	0.04%
2018/07/02	0	0.00	2	31.80	32.35	-2	5,223	-0.04%
2018/06/29	2	33.25	0	0.00	32.90	2	5,180	0.04%
2018/06/28	0	0.00	2	33.10	32.70	-2	5,118	-0.04%
2018/06/26	0	0.00	1	31.90	32.00	-1	5,085	-0.02%
2018/06/15	2	31.50	0	0.00	31.50	2	5,224	0.04%
2018/06/13	3	32.20	0	0.00	32.00	3	5,302	0.06%
2018/06/12	0	0.00	1	32.80	32.80	-1	5,341	-0.02%
2018/06/07	3	32.68	0	0.00	32.50	3	5,364	0.06%
2018/06/06	0	0.00	7	33.24	33.20	-7	5,396	-0.13%
2018/06/05	0	0.00	6	32.85	32.80	-6	5,385	-0.11%
2018/05/30	2	31.53	0	0.00	32.15	2	5,497	0.04%
2018/05/29	1	31.75	1	31.80	31.80	0	5,557	0.00%
2018/05/28	1	31.90	9.4	32.31	32.20	-8.4	5,665	-0.15%
2018/05/25	17	32.27	25	32.70	31.95	-8	5,787	-0.14%
2018/05/24	27	33.86	6	33.62	33.55	21	5,837	0.36%
2018/05/22	1	34.95	5	34.89	34.20	-4	5,670	-0.07%
2018/05/21	0	0.00	2	33.85	33.70	-2	5,684	-0.04%
2018/05/18	9	34.76	10	34.72	34.30	-1	5,655	-0.02%
2018/05/17	12	34.00	0	0.00	33.55	12	5,480	0.22%
2018/05/16	2	33.90	0	0.00	33.90	2	5,476	0.04%
2018/05/15	5	33.74	7	34.02	33.70	-2	5,557	-0.04%
2018/05/14	8	34.07	10	34.45	34.60	-2	5,598	-0.04%
2018/05/11	12	33.40	0	0.00	34.45	12	5,466	0.22%
2018/05/10	0	0.00	4	32.96	32.80	-4	5,189	-0.08%
2018/05/09	3	32.12	0	0.00	32.00	3	5,088	0.06%
2018/05/08	2	32.33	0	0.00	32.85	2	5,054	0.04%
2018/05/07	1	31.35	0	0.00	31.50	1	4,955	0.02%
2018/05/03	0	0.00	1	31.35	31.30	-1	5,004	-0.02%
2018/04/30	0	0.00	1	32.00	32.00	-1	5,148	-0.02%
2018/04/27	0	0.00	1	30.95	31.30	-1	5,216	-0.02%
2018/04/25	0	0.00	1	31.40	31.25	-1	5,331	-0.02%
2018/04/18	0	0.00	7	32.24	32.35	-7	5,643	-0.12%
2018/04/17	0	0.00	1	31.75	31.60	-1	5,806	-0.02%
2018/04/16	0	0.00	10	32.60	33.00	-10	5,997	-0.17%
2018/04/13	0	0.00	13	32.50	32.30	-13	6,696	-0.19%
2018/04/11	0	0.00	1	32.10	32.30	-1	6,872	-0.01%
2018/04/10	0	0.00	5	31.70	32.00	-5	6,983	-0.07%
2018/04/09	1	30.85	1	31.10	30.85	0	6,913	0.00%
2018/04/03	5	30.10	0	0.00	30.50	5	6,976	0.07%
2018/03/30	0	0.00	1	29.90	30.10	-1	7,234	-0.01%
2018/03/28	0	0.00	1	29.60	29.65	-1	7,236	-0.01%
2018/03/26	0	0.00	1	28.85	28.95	-1	7,275	-0.01%
2018/03/23	6	28.91	0	0.00	28.90	6	7,336	0.08%
2018/03/22	1	29.40	1	29.70	29.30	0	7,389	0.00%
2018/03/19	0	0.00	2	28.85	28.80	-2	7,532	-0.03%
2018/03/16	12	29.07	10	29.10	28.95	2	8,063	0.02%
2018/03/14	0	0.00	5	29.15	29.20	-5	8,211	-0.06%
2018/03/13	1	29.00	0	0.00	29.10	1	8,318	0.01%
2018/03/09	0	0.00	0.1	29.60	29.65	-0.1	8,503	0.00%
2018/03/07	0	0.00	2	29.60	29.55	-2	8,730	-0.02%
2018/03/06	1	30.30	0	0.00	30.30	1	8,821	0.01%
2018/03/05	1	31.05	0	0.00	30.20	1	8,894	0.01%
2018/03/02	6	31.88	0	0.00	31.40	6	8,964	0.07%
2018/03/01	1	31.80	1	32.25	32.85	0	8,911	0.00%
2018/02/27	2	32.40	19	32.50	32.30	-17	8,827	-0.19%
2018/02/26	10	31.94	10	32.24	32.35	0	8,792	0.00%
2018/02/23	0	0.00	4	31.30	31.20	-4	8,708	-0.05%
2018/02/22	5	31.15	0	0.00	31.00	5	8,829	0.06%
2018/02/21	0	0.00	38	30.53	31.25	-38	9,087	-0.42%
2018/02/12	0	0.00	1	28.45	28.60	-1	9,113	-0.01%
2018/02/09	0	0.00	2	27.50	28.30	-2	9,569	-0.02%
2018/02/08	1	28.45	3	28.62	28.85	-2	9,871	-0.02%
2018/02/07	3	28.47	1	29.05	29.10	2	10,069	0.02%
2018/02/06	3	28.37	2	28.25	27.55	1	10,287	0.01%
2018/01/31	1	29.30	6	29.50	29.85	-5	11,048	-0.05%
2018/01/30	2	29.75	0	0.00	29.65	2	11,153	0.02%
2018/01/29	1	30.10	3.2	30.12	30.30	-2.2	11,224	-0.02%
2018/01/25	0	0.00	3	30.05	30.10	-3	11,226	-0.03%
2018/01/24	4	29.39	0	0.00	29.30	4	11,126	0.04%
2018/01/23	2	29.55	1	29.45	29.40	1	11,075	0.01%
2018/01/22	7	29.40	5	29.67	29.40	2	10,994	0.02%
2018/01/19	1	29.90	0	0.00	29.90	1	10,902	0.01%
2018/01/18	4	30.18	0	0.00	30.05	4	10,830	0.04%
2018/01/16	6	30.67	4	30.78	30.50	2	10,788	0.02%
2018/01/15	4	30.48	1	30.45	30.45	3	10,653	0.03%
2018/01/12	6	30.69	7	30.69	30.70	-1	10,553	-0.01%
2018/01/11	10	30.58	7	30.50	30.35	3	10,474	0.03%
2018/01/10	9	31.64	5	31.62	31.40	4	10,289	0.04%
2018/01/09	10	33.71	6	33.27	32.45	4	10,046	0.04%
2018/01/08	2	32.60	4	32.49	32.45	-2	9,228	-0.02%
2018/01/05	2	31.95	4	32.15	31.95	-2	9,089	-0.02%
2018/01/04	7	32.11	36	32.12	31.80	-29	8,997	-0.32%
2018/01/03	0	0.00	1	31.60	32.05	-1	8,790	-0.01%
2018/01/02	11	31.55	5	31.75	31.50	6	8,725	0.07%