東聯 (1710)-元大-木柵券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.65
漲跌
▲0.35
漲幅
+2.02%
成交量
1,368張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	17.15	17.30	-1	1,348	-0.07%
2024/04/19	6	17.00	0	0.00	17.00	6	1,354	0.44%
2024/04/16	0.1	17.60	0	0.00	17.25	0.1	1,342	0.01%
2024/04/15	0	0.00	0.1	18.00	17.75	-0.1	1,304	-0.01%
2024/04/02	0	0.00	12	18.00	18.05	-12	1,236	-0.97%
2024/04/01	0	0.00	14.1	18.03	18.10	-14.1	1,234	-1.14%
2024/03/28	3	18.00	0	0.00	18.00	3	1,234	0.24%
2024/03/26	2	18.15	0	0.00	17.95	2	1,251	0.16%
2024/03/15	2	18.15	0	0.00	18.15	2	1,298	0.15%
2024/03/14	4	18.20	0	0.00	18.20	4	1,298	0.31%
2024/03/12	8	18.46	0	0.00	18.45	8	1,305	0.61%
2024/03/11	2	18.15	0	0.00	18.25	2	1,311	0.15%
2024/03/08	2	18.45	0	0.00	18.30	2	1,299	0.15%
2024/03/07	4	18.55	0	0.00	18.65	4	1,291	0.31%
2024/03/06	2	18.65	0	0.00	18.60	2	1,258	0.16%
2024/02/29	3	19.17	0	0.00	19.20	3	1,289	0.23%
2024/02/26	5	19.80	10	19.95	19.65	-5	1,231	-0.41%
2024/02/21	11	19.10	0	0.00	19.05	11	1,067	1.03%
2024/02/16	1	18.95	0	0.00	19.10	1	1,173	0.09%
2024/01/11	0	0.00	0.1	19.40	19.35	-0.1	1,380	-0.01%
2024/01/08	0	0.00	0.1	20.10	19.95	-0.1	1,459	-0.01%
2024/01/03	0	0.00	12	19.83	19.80	-12	1,507	-0.80%
2023/12/29	0	0.00	10	20.08	20.15	-10	1,546	-0.65%
2023/12/25	15	20.20	0	0.00	20.10	15	1,690	0.89%
2023/12/20	0	0.00	0.1	20.45	20.40	-0.1	1,743	-0.01%
2023/12/07	0	0.00	1	20.00	20.00	-1	1,805	-0.06%
2023/11/28	1	19.80	0	0.00	19.70	1	1,904	0.05%
2023/11/21	0	0.00	0.1	19.60	19.50	-0.1	1,925	-0.01%
2023/11/16	0	0.00	0.2	19.45	19.50	-0.2	1,941	-0.01%
2023/11/08	0	0.00	0.2	18.75	18.70	-0.2	2,019	-0.01%
2023/09/19	0	0.00	15	20.20	20.10	-15	2,995	-0.50%
2023/09/12	5	20.17	0	0.00	20.25	5	3,200	0.16%
2023/09/08	0	0.00	30	20.30	20.35	-30	3,251	-0.92%
2023/09/07	0	0.00	20	20.30	20.30	-20	3,319	-0.60%
2023/08/22	0	0.00	30	19.80	19.80	-30	4,210	-0.71%
2023/08/21	2	19.80	3	19.85	20.00	-1	4,213	-0.02%
2023/08/17	0	0.00	50	19.89	19.95	-50	4,232	-1.18%
2023/08/16	20	20.13	0	0.00	20.05	20	4,214	0.47%
2023/08/15	15	20.72	0	0.00	20.60	15	4,184	0.36%
2023/08/14	15	20.88	0	0.00	20.90	15	4,171	0.36%
2023/08/11	10	21.63	0	0.00	21.60	10	4,178	0.24%
2023/08/10	10	21.58	0	0.00	21.55	10	4,172	0.24%
2023/08/09	15	22.08	0	0.00	21.95	15	4,164	0.36%
2023/08/08	10	22.65	3	22.35	22.20	7	4,109	0.17%
2023/08/07	13	22.50	0	0.00	22.65	13	4,100	0.32%
2023/08/04	2	22.25	0	0.00	22.35	2	4,009	0.05%
2023/07/31	10	22.16	22	21.93	21.90	-12	3,916	-0.31%
2023/07/28	10	21.90	0	0.00	21.75	10	3,976	0.25%
2023/07/27	2	21.95	0	0.00	21.65	2	4,054	0.05%
2023/07/25	0	0.00	1	20.45	20.75	-1	4,150	-0.02%
2023/07/24	0	0.00	15	20.60	20.45	-15	4,715	-0.32%
2023/07/21	1	20.95	0	0.00	21.00	1	4,893	0.02%
2023/07/19	6	21.10	0	0.00	21.05	6	5,213	0.12%
2023/07/18	3	20.93	0	0.00	20.80	3	5,418	0.06%
2023/07/17	3	21.15	0	0.00	21.20	3	5,537	0.05%
2023/07/14	7	20.81	0	0.00	20.85	7	5,514	0.13%
2023/07/13	5	20.85	90	20.74	20.75	-85	5,496	-1.55%
2023/07/07	18	21.73	0	0.00	21.35	18	5,436	0.33%
2023/07/06	5	22.30	0	0.00	22.35	5	5,342	0.09%
2023/07/05	0	0.00	30	22.15	22.20	-30	5,332	-0.56%
2023/07/04	15	22.28	13	22.28	22.10	2	5,327	0.04%
2023/07/03	5	22.15	10	22.20	22.25	-5	5,332	-0.09%
2023/06/30	9	22.11	0	0.00	22.15	9	5,351	0.17%
2023/06/28	2	22.35	0	0.00	22.30	2	5,324	0.04%
2023/06/27	22	22.36	0	0.00	22.10	22	5,299	0.42%
2023/06/26	7	22.78	3	23.00	22.85	4	5,228	0.08%
2023/06/21	18	22.88	0	0.00	22.75	18	5,201	0.35%
2023/06/20	1	22.60	0	0.00	22.65	1	5,175	0.02%
2023/06/19	4	22.81	0	0.00	22.75	4	5,150	0.08%
2023/06/16	3	23.17	0	0.00	23.10	3	5,092	0.06%
2023/06/15	0	0.00	1	22.70	22.60	-1	4,941	-0.02%
2023/06/14	1	22.75	0	0.00	22.75	1	4,888	0.02%
2023/06/12	0	0.00	15	23.18	22.95	-15	4,770	-0.31%
2023/06/09	41	23.63	2	23.50	23.60	39	4,669	0.84%
2023/06/08	3	23.50	24	23.46	23.15	-21	4,496	-0.47%
2023/06/07	3	22.90	5	23.30	23.00	-2	4,323	-0.05%
2023/06/02	0	0.00	1	21.50	21.50	-1	4,189	-0.02%
2023/05/31	1	21.05	0	0.00	21.15	1	4,181	0.02%
2023/05/24	1	21.85	0	0.00	21.95	1	4,086	0.02%
2023/05/17	1	21.40	0	0.00	21.35	1	3,901	0.03%
2023/05/15	0	0.00	3	20.50	20.65	-3	3,814	-0.08%
2023/05/12	2	20.60	6	20.80	20.85	-4	3,786	-0.11%
2023/05/11	2	20.60	6	20.80	20.70	-4	3,776	-0.11%
2023/05/05	1	21.35	0	0.00	21.50	1	3,608	0.03%
2023/05/03	3	21.70	0	0.00	21.90	3	3,415	0.09%
2023/04/28	1	20.80	0	0.00	20.90	1	3,177	0.03%
2023/04/27	41	22.35	0	0.00	21.10	41	3,072	1.33%
2023/04/25	0	0.00	1	20.80	20.80	-1	2,264	-0.04%
2023/04/24	6	20.44	11	20.94	21.00	-5	2,085	-0.24%
2023/04/21	0	0.00	3	21.10	20.40	-3	1,896	-0.16%
2023/04/20	3	20.60	2	20.60	20.30	1	1,655	0.06%
2023/04/06	0	0.00	3	20.20	20.05	-3	1,646	-0.18%
2023/03/16	3	18.90	0	0.00	18.80	3	1,645	0.18%
2023/03/07	5	20.67	6	20.37	20.50	-1	1,542	-0.06%
2023/03/06	0	0.00	2	19.45	19.35	-2	1,243	-0.16%
2023/02/23	0	0.00	1	18.95	19.00	-1	1,231	-0.08%
2022/12/29	1	18.55	0	0.00	18.40	1	1,311	0.08%
2022/12/27	0	0.00	1	19.45	19.00	-1	1,237	-0.08%
2022/11/10	1	17.20	0	0.00	17.20	1	955	0.10%
2022/10/14	1	17.15	0	0.00	17.15	1	921	0.11%
2022/09/28	1	17.50	0	0.00	17.10	1	985	0.10%
2022/09/27	1	17.70	0	0.00	17.75	1	970	0.10%
2022/09/19	0	0.00	2	18.55	18.45	-2	1,048	-0.19%
2022/09/16	2	18.90	0	0.00	18.95	2	1,047	0.19%
2022/08/24	0	0.00	2	18.45	18.00	-2	1,026	-0.19%
2022/08/23	0	0.00	2	17.90	18.05	-2	989	-0.20%
2022/08/22	0	0.00	2	17.75	17.75	-2	984	-0.20%
2022/08/16	2	17.50	0	0.00	17.50	2	966	0.21%
2022/08/08	2	16.65	0	0.00	16.85	2	970	0.21%
2022/07/22	1	17.40	0	0.00	17.35	1	1,175	0.09%
2022/07/18	0	0.00	3	17.45	17.60	-3	1,300	-0.23%
2022/07/15	3	16.67	0	0.00	16.50	3	1,252	0.24%
2022/07/05	1	17.90	0	0.00	17.95	1	1,496	0.07%
2022/06/30	0	0.00	1	18.60	18.70	-1	1,661	-0.06%
2022/06/29	0	0.00	0.2	19.20	19.20	-0.2	1,668	-0.01%
2022/06/09	1	19.90	0	0.00	19.90	1	2,241	0.04%
2022/05/11	0	0.00	4	18.60	18.60	-4	3,376	-0.12%
2022/04/27	0	0.00	2	19.90	20.00	-2	4,742	-0.04%
2022/04/26	0	0.00	2	20.75	20.75	-2	4,692	-0.04%
2022/04/25	2	20.85	0	0.00	20.70	2	4,699	0.04%
2022/04/22	3	21.35	0	0.00	21.35	3	4,668	0.06%
2022/04/21	0	0.00	1	21.95	21.70	-1	4,672	-0.02%
2022/04/19	0	0.00	1	21.75	21.90	-1	4,700	-0.02%
2022/04/12	1	21.35	4	21.40	21.45	-3	4,807	-0.06%
2022/04/08	0	0.00	2	22.95	22.85	-2	4,705	-0.04%
2022/04/07	0	0.00	1	22.90	22.50	-1	4,675	-0.02%
2022/04/06	4	23.05	0	0.00	23.15	4	4,658	0.09%
2022/03/31	10	23.10	10	22.85	22.80	0	4,672	0.00%
2022/03/23	1	23.10	0	0.00	22.70	1	4,748	0.02%
2022/03/21	0	0.00	2	22.90	22.80	-2	4,718	-0.04%
2022/03/17	0	0.00	1	22.50	22.50	-1	4,695	-0.02%
2022/03/14	1	22.20	1	22.40	22.50	0	4,748	0.00%
2022/03/09	0	0.00	2	21.05	21.20	-2	4,738	-0.04%
2022/03/08	0	0.00	6	21.35	20.95	-6	4,788	-0.13%
2022/03/02	0	0.00	20	22.40	22.35	-20	4,947	-0.40%
2022/03/01	20	21.93	0	0.00	21.90	20	4,922	0.41%
2022/02/24	0	0.00	25	21.90	21.70	-25	5,087	-0.49%
2022/02/23	0	0.00	20	22.30	22.30	-20	5,130	-0.39%
2022/02/22	0	0.00	1	22.10	22.20	-1	5,293	-0.02%
2022/02/21	2	22.58	0	0.00	22.60	2	5,318	0.04%
2022/02/15	1	21.90	1	21.80	22.00	0	6,002	0.00%
2022/02/14	1	21.60	1	21.70	21.85	0	6,448	0.00%
2022/02/11	5	22.40	0	0.00	22.25	5	7,021	0.07%
2022/02/10	55	23.86	9	23.74	23.10	46	7,114	0.65%
2022/01/26	0	0.00	7	20.40	20.30	-7	6,926	-0.10%
2022/01/25	0	0.00	5	20.20	20.10	-5	7,090	-0.07%
2022/01/17	0	0.00	3	22.10	22.15	-3	9,012	-0.03%
2022/01/12	0	0.00	5	22.10	22.50	-5	11,869	-0.04%
2022/01/07	0	0.00	1	22.55	22.50	-1	14,664	-0.01%
2022/01/06	0	0.00	8	22.35	22.30	-8	14,930	-0.05%
2022/01/05	1	22.65	1	22.50	22.50	0	15,268	0.00%
2021/12/28	3	22.23	0	0.00	22.20	3	18,247	0.02%
2021/12/27	7	22.45	0	0.00	22.50	7	18,479	0.04%
2021/12/24	0	0.00	4	22.13	22.10	-4	18,515	-0.02%
2021/12/23	0	0.00	4	22.00	22.15	-4	18,788	-0.02%
2021/12/22	0	0.00	39	21.92	22.15	-39	18,938	-0.21%
2021/12/21	0	0.00	4	21.55	21.65	-4	18,979	-0.02%
2021/12/20	3	21.63	0	0.00	21.60	3	19,067	0.02%
2021/12/17	2	22.13	67	22.14	22.05	-65	19,102	-0.34%
2021/12/16	45	21.56	0	0.00	21.80	45	19,043	0.24%
2021/12/14	22	22.09	0	0.00	21.50	22	19,155	0.11%
2021/12/13	1	22.05	0	0.00	22.10	1	19,138	0.01%
2021/12/10	1	22.25	1	22.40	22.25	0	19,148	0.00%
2021/12/09	15	22.73	30	22.55	22.45	-15	19,139	-0.08%
2021/12/08	25	22.65	3	22.55	22.55	22	19,091	0.12%
2021/12/07	21	22.47	0	0.00	22.50	21	19,065	0.11%
2021/12/03	15	22.45	0	0.00	22.40	15	19,002	0.08%
2021/12/02	2	22.50	0	0.00	22.10	2	18,970	0.01%
2021/11/29	0	0.00	1	22.00	22.00	-1	18,848	-0.01%
2021/11/26	0	0.00	5	22.20	22.15	-5	18,759	-0.03%
2021/11/25	10	23.05	0	0.00	22.75	10	18,658	0.05%
2021/11/24	1	22.65	0	0.00	22.95	1	18,626	0.01%
2021/11/23	1	23.00	0	0.00	22.55	1	18,534	0.01%
2021/11/22	1	22.55	5	22.75	22.95	-4	18,394	-0.02%
2021/11/19	18	22.90	0	0.00	22.75	18	18,302	0.10%
2021/11/18	0	0.00	0.1	23.40	23.40	-0.1	18,131	0.00%
2021/11/17	2	23.20	10	23.30	23.30	-8	18,068	-0.04%
2021/11/16	25	23.61	2	23.60	23.15	23	17,905	0.13%
2021/11/15	5	24.10	0	0.00	24.00	5	17,657	0.03%
2021/11/12	5	24.60	1	24.65	24.70	4	17,479	0.02%
2021/11/11	30	25.20	3	25.43	25.20	27	17,263	0.16%
2021/11/10	15	25.03	86	25.07	24.70	-71	16,804	-0.42%
2021/11/09	30	24.10	0	0.00	24.10	30	16,133	0.19%
2021/11/08	42	24.01	3	24.35	24.20	39	15,826	0.25%
2021/11/05	4	24.19	3	24.15	24.25	1	15,547	0.01%
2021/11/04	11	24.20	6	24.50	24.15	5	15,419	0.03%
2021/11/03	0	0.00	5	24.75	24.80	-5	15,161	-0.03%
2021/11/02	2	23.50	0	0.00	23.25	2	14,743	0.01%
2021/11/01	1	23.85	0	0.00	23.95	1	14,572	0.01%
2021/10/29	5	23.80	0	0.00	23.85	5	14,436	0.03%
2021/10/28	5	24.20	0	0.00	24.10	5	14,213	0.04%
2021/10/27	4	24.88	17	24.42	25.00	-13	13,893	-0.09%
2021/10/26	6	25.00	1	25.00	24.90	5	13,503	0.04%
2021/10/22	15	26.64	14	25.95	25.85	1	12,701	0.01%
2021/10/21	32	26.38	22	26.39	26.50	10	12,127	0.08%
2021/10/20	34	26.30	57	26.79	27.00	-23	11,410	-0.20%
2021/10/19	26	25.03	19	24.83	26.20	7	9,908	0.07%
2021/10/18	17	23.86	54	23.43	24.50	-37	8,017	-0.46%
2021/10/15	4	22.06	0	0.00	22.30	4	7,198	0.06%
2021/10/14	7	22.31	8	22.33	21.80	-1	7,144	-0.01%
2021/10/13	9	23.17	0	0.00	22.65	9	6,844	0.13%
2021/10/12	34	23.68	7	23.64	23.50	27	6,618	0.41%
2021/10/08	3	24.48	60	24.73	24.70	-57	6,113	-0.93%
2021/10/07	13	23.46	33	23.64	23.80	-20	5,188	-0.39%
2021/10/06	71	23.63	5	23.36	23.35	66	4,759	1.39%
2021/10/04	22	22.40	2	22.95	22.20	20	3,857	0.52%
2021/09/30	4	22.65	0	0.00	22.55	4	3,758	0.11%
2021/09/27	0	0.00	2	22.45	22.15	-2	5,144	-0.04%
2021/09/24	2	21.20	2	22.45	21.30	0	5,286	0.00%
2021/09/22	2	20.85	0	0.00	20.70	2	5,259	0.04%
2021/09/16	0	0.00	7	22.47	22.55	-7	5,122	-0.14%
2021/09/14	2	21.50	0	0.00	21.75	2	5,050	0.04%
2021/09/02	1	21.00	0	0.00	21.05	1	5,200	0.02%
2021/08/30	0	0.00	1	21.95	21.70	-1	5,400	-0.02%
2021/08/18	1	20.05	0	0.00	20.90	1	5,680	0.02%
2021/08/12	2	21.55	0	0.00	21.80	2	5,755	0.03%
2021/07/29	0	0.00	20	22.45	22.65	-20	7,413	-0.27%
2021/07/28	22	22.23	0	0.00	22.30	22	7,579	0.29%
2021/07/20	0	0.00	2	23.30	23.20	-2	8,094	-0.02%
2021/07/16	0	0.00	2	23.95	23.85	-2	8,398	-0.02%
2021/07/14	2	22.55	1	22.40	22.60	1	8,450	0.01%
2021/07/09	0	0.00	6	23.25	23.70	-6	8,913	-0.07%
2021/07/08	0	0.00	6	23.55	23.65	-6	8,958	-0.07%
2021/07/07	2	24.45	0	0.00	23.60	2	8,987	0.02%
2021/07/06	0	0.00	1	24.75	25.00	-1	8,853	-0.01%
2021/07/05	22	25.86	16	25.72	24.85	6	8,672	0.07%
2021/07/01	8	22.99	1	23.20	23.05	7	7,032	0.10%
2021/06/30	1	22.00	1	21.95	22.00	0	6,799	0.00%
2021/06/16	0	0.00	5	21.75	21.75	-5	6,865	-0.07%
2021/06/09	0	0.00	1	22.20	22.10	-1	6,902	-0.01%
2021/06/08	4	22.95	0	0.00	22.60	4	6,905	0.06%
2021/06/07	1	22.55	0	0.00	22.75	1	6,852	0.01%
2021/06/04	0	0.00	4	22.60	22.50	-4	6,886	-0.06%
2021/06/02	4	22.50	0	0.00	22.75	4	7,024	0.06%
2021/05/31	4	22.00	4	21.75	21.70	0	6,985	0.00%
2021/05/27	0	0.00	4	21.10	21.10	-4	7,081	-0.06%
2021/05/25	4	21.25	0	0.00	21.20	4	7,323	0.05%
2021/05/19	0	0.00	8	19.78	20.10	-8	7,532	-0.11%
2021/05/14	2	20.05	0	0.00	20.30	2	7,396	0.03%
2021/05/12	1	21.30	10	21.25	21.75	-9	7,113	-0.13%
2021/05/10	0	0.00	11	24.63	25.05	-11	6,683	-0.16%
2021/05/07	0	0.00	23	24.14	24.80	-23	6,511	-0.35%
2021/05/06	11	23.85	1	24.15	24.05	10	6,348	0.16%
2021/05/05	0	0.00	3	23.48	23.40	-3	5,979	-0.05%
2021/05/04	1	22.20	0	0.00	22.25	1	5,765	0.02%
2021/05/03	0	0.00	1	23.50	23.10	-1	5,627	-0.02%
2021/04/29	1	23.20	5	23.75	23.45	-4	5,555	-0.07%
2021/04/28	5	24.38	15	23.82	24.30	-10	5,464	-0.18%
2021/04/27	10	23.45	1	23.05	23.35	9	5,219	0.17%
2021/04/26	3	23.02	1	22.90	23.05	2	5,167	0.04%
2021/04/23	1	22.65	0	0.00	22.50	1	5,105	0.02%
2021/04/22	2	23.53	2	24.20	23.20	0	5,017	0.00%
2021/04/21	0	0.00	0.3	23.40	23.45	-0.3	4,772	-0.01%
2021/04/20	1	23.10	1	23.20	23.30	0	4,714	0.00%
2021/04/19	5	22.55	4	23.00	23.30	1	4,594	0.02%
2021/04/15	0	0.00	1	21.45	21.50	-1	4,222	-0.02%
2021/04/13	1	20.55	1	20.95	20.35	0	3,994	0.00%
2021/04/09	0	0.00	4	19.80	19.85	-4	3,905	-0.10%
2021/04/08	0	0.00	24	20.05	20.15	-24	3,947	-0.61%
2021/04/01	4	19.28	0	0.00	19.35	4	4,470	0.09%
2021/03/31	0	0.00	5	19.45	19.45	-5	4,497	-0.11%
2021/03/30	6	19.50	2	19.50	19.50	4	4,530	0.09%
2021/03/29	3	19.60	0	0.00	19.65	3	4,562	0.07%
2021/03/26	0	0.00	14.5	19.27	19.40	-14.5	4,866	-0.30%
2021/03/25	0	0.00	10	19.25	19.15	-10	5,021	-0.20%
2021/03/24	11	19.00	0	0.00	19.20	11	5,058	0.22%
2021/03/22	10	19.28	5	19.40	19.40	5	5,056	0.10%
2021/03/19	1	19.45	3	19.58	19.55	-2	5,085	-0.04%
2021/03/18	5	20.00	0	0.00	20.10	5	5,101	0.10%
2021/03/17	3	20.05	0	0.00	20.15	3	5,121	0.06%
2021/03/16	2	20.30	0	0.00	20.35	2	5,112	0.04%
2021/03/15	5	20.70	0	0.00	20.55	5	5,084	0.10%
2021/03/12	1	20.45	0	0.00	20.75	1	5,081	0.02%
2021/03/09	0	0.00	5	21.25	21.35	-5	5,196	-0.10%
2021/03/08	0	0.00	122	20.97	21.05	-122	5,125	-2.38%	大賣/鉅額交易
2021/03/03	1	20.45	2	20.40	20.40	-1	4,949	-0.02%
2021/03/02	4	20.66	0	0.00	20.15	4	4,920	0.08%
2021/02/26	1	21.15	0	0.00	21.15	1	4,836	0.02%
2021/02/25	5	20.45	6	20.83	20.90	-1	4,721	-0.02%
2021/02/24	1	20.05	0	0.00	20.10	1	4,623	0.02%
2021/02/23	0	0.00	1	20.95	20.85	-1	4,541	-0.02%
2021/02/22	0	0.00	2	20.45	20.40	-2	4,423	-0.05%
2021/02/19	0	0.00	3	19.45	19.45	-3	4,317	-0.07%
2021/02/18	47	19.46	4	19.78	19.35	43	4,274	1.01%
2021/02/17	5	19.20	2	19.35	19.20	3	4,248	0.07%
2021/02/03	0	0.00	1	18.45	18.35	-1	4,251	-0.02%
2021/01/27	0	0.00	1	17.70	17.65	-1	4,232	-0.02%
2021/01/22	1	17.05	0	0.00	17.65	1	4,228	0.02%
2021/01/20	2	17.55	0	0.00	17.50	2	4,184	0.05%
2021/01/18	0	0.00	2	18.60	18.50	-2	4,176	-0.05%
2021/01/15	0	0.00	1	19.00	18.70	-1	4,180	-0.02%
2021/01/14	113	19.38	0	0.00	19.45	113	4,247	2.66%	大買/鉅額交易
2021/01/12	1	19.05	0	0.00	19.00	1	4,226	0.02%
2021/01/11	0	0.00	2	19.50	19.60	-2	4,194	-0.05%
2021/01/07	2	19.50	0	0.00	19.25	2	4,111	0.05%
2021/01/06	0	0.00	20	19.68	19.10	-20	4,078	-0.49%
2021/01/04	1	20.05	5	20.00	20.30	-4	3,932	-0.10%
2020/12/31	1	20.20	10	20.78	20.30	-9	3,875	-0.23%
2020/12/30	1	20.95	2	21.10	20.70	-1	3,789	-0.03%
2020/12/29	24	20.95	4	20.98	21.00	20	3,567	0.56%
2020/12/28	0.3	19.80	1	19.80	19.90	-0.7	3,198	-0.02%
2020/12/23	5	19.25	0	0.00	19.30	5	3,070	0.16%
2020/12/22	42	20.46	77	19.50	19.20	-35	3,047	-1.15%
2020/12/21	0	0.00	5	18.90	19.60	-5	2,759	-0.18%
2020/12/18	0	0.00	6	18.87	18.75	-6	2,605	-0.23%
2020/12/17	26	18.86	0	0.00	18.95	26	2,556	1.02%
2020/12/15	20	18.93	0	0.00	18.60	20	2,629	0.76%
2020/12/14	0	0.00	1	18.95	19.10	-1	2,572	-0.04%
2020/12/10	10	18.35	0	0.00	18.30	10	2,442	0.41%
2020/12/08	0	0.00	2	18.55	18.45	-2	2,423	-0.08%
2020/12/07	20	18.75	0	0.00	18.65	20	2,437	0.82%
2020/12/04	12	18.23	3	18.28	18.65	9	2,329	0.39%
2020/11/30	1	17.85	0	0.00	17.80	1	2,269	0.04%
2020/11/24	6	17.73	1	17.85	17.65	5	2,207	0.23%
2020/10/16	0	0.00	0.2	16.45	16.35	-0.2	1,943	-0.01%
2020/09/25	1	15.75	0	0.00	15.85	1	1,954	0.05%
2020/09/24	1	16.50	0	0.00	15.85	1	1,922	0.05%
2020/09/21	3	17.55	0	0.00	17.60	3	1,797	0.17%
2020/09/10	0	0.00	1	18.00	17.85	-1	1,630	-0.06%
2020/09/07	0	0.00	1	17.95	18.00	-1	1,588	-0.06%
2020/08/19	0	0.00	1	17.45	17.35	-1	1,424	-0.07%
2020/07/30	0	0.00	0.2	15.70	15.50	-0.2	1,496	-0.02%
2020/07/21	0	0.00	10	16.70	16.60	-10	1,571	-0.64%
2020/07/15	0	0.00	1	16.65	16.70	-1	1,614	-0.06%
2020/06/22	0	0.00	3	17.25	17.10	-3	1,958	-0.15%
2020/06/15	1	16.05	0	0.00	16.25	1	1,993	0.05%
2020/06/05	1	17.75	0	0.00	17.70	1	2,037	0.05%
2020/05/19	0	0.00	0.7	16.80	16.85	-0.7	2,006	-0.03%
2020/05/14	1	16.80	0	0.00	16.65	1	1,925	0.05%
2020/05/11	0	0.00	1	17.85	17.65	-1	1,870	-0.05%
2020/05/06	0	0.00	2	16.55	16.50	-2	1,799	-0.11%
2020/05/05	0	0.00	2	16.50	16.50	-2	1,777	-0.11%
2020/04/28	2	16.20	0	0.00	16.20	2	1,727	0.12%
2020/03/23	0	0.00	1	13.60	13.55	-1	1,293	-0.08%
2020/03/10	0	0.00	11	19.40	19.75	-11	1,151	-0.96%
2020/03/09	0	0.00	4	19.95	19.90	-4	1,142	-0.35%
2020/03/06	1	20.65	0	0.00	20.55	1	1,124	0.09%
2020/03/05	15	20.90	0	0.00	20.85	15	1,122	1.34%
2020/03/03	1	20.25	0	0.00	20.15	1	1,122	0.09%
2020/02/13	0	0.00	10	19.35	19.35	-10	1,172	-0.85%
2020/02/06	1	19.70	0	0.00	19.75	1	1,186	0.08%
2020/01/30	0	0.00	1	19.55	19.50	-1	1,157	-0.09%
2020/01/17	1	20.55	0	0.00	20.60	1	1,117	0.09%
2020/01/06	0	0.00	10	21.10	21.10	-10	1,153	-0.87%
2019/12/31	0	0.00	1	20.90	21.00	-1	1,139	-0.09%
2019/12/11	1	20.70	0	0.00	20.75	1	1,120	0.09%
2019/11/15	1	21.00	0	0.00	21.00	1	1,174	0.09%
2019/11/12	1	21.10	0	0.00	21.20	1	1,204	0.08%
2019/11/11	1	21.60	0	0.00	21.45	1	1,222	0.08%
2019/09/26	0	0.00	1	22.45	22.45	-1	1,723	-0.06%
2019/09/19	10	22.25	0	0.00	22.20	10	1,801	0.56%
2019/09/16	0	0.00	2	22.88	22.35	-2	1,818	-0.11%
2019/09/09	10	22.10	0	0.00	22.05	10	1,789	0.56%
2019/09/04	2	21.60	0	0.00	21.70	2	1,756	0.11%
2019/08/28	10	20.60	0	0.00	20.60	10	1,727	0.58%
2019/08/22	2	21.15	0	0.00	21.25	2	1,703	0.12%
2019/08/15	1	21.00	0	0.00	20.95	1	1,665	0.06%
2019/08/14	1	21.20	0	0.00	21.20	1	1,653	0.06%
2019/08/12	1	22.05	0	0.00	22.10	1	1,616	0.06%
2019/07/31	1	23.75	0	0.00	23.70	1	1,640	0.06%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/16	1	23.60	0	0.00	23.95	1	1,639	0.06%
2019/07/08	1	24.05	0	0.00	24.05	1	1,702	0.06%
2019/07/05	1	24.05	0	0.00	24.15	1	1,730	0.06%
2019/05/14	1	24.55	0	0.00	24.65	1	2,236	0.04%
2019/05/06	0	0.00	1	26.00	25.90	-1	2,197	-0.05%
2019/05/03	1	26.20	0	0.00	26.20	1	2,171	0.05%
2019/04/25	2	26.13	0	0.00	26.15	2	2,192	0.09%
2019/04/16	1	25.70	4	25.80	25.80	-3	2,246	-0.13%
2019/04/10	4	26.70	0	0.00	26.40	4	2,213	0.18%
2019/04/03	1	26.05	0	0.00	26.10	1	2,115	0.05%
2019/03/29	0	0.00	2	26.05	26.10	-2	2,118	-0.09%
2019/03/20	0	0.00	2	25.95	26.00	-2	2,510	-0.08%
2019/03/19	1	25.30	0	0.00	25.30	1	2,451	0.04%
2019/03/18	0	0.00	2	25.60	25.75	-2	2,405	-0.08%
2019/03/14	0	0.00	2	25.10	25.10	-2	2,432	-0.08%
2019/03/12	1	25.40	0	0.00	25.45	1	2,430	0.04%
2019/03/11	1	25.25	0	0.00	25.30	1	2,487	0.04%
2019/03/07	0	0.00	2	25.90	25.80	-2	2,636	-0.08%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/02/22	0	0.00	2	26.30	26.30	-2	2,756	-0.07%
2019/02/19	0	0.00	2	26.55	26.50	-2	2,786	-0.07%
2019/02/12	0	0.00	1	26.45	26.40	-1	2,929	-0.03%
2019/01/28	4	26.35	0	0.00	26.30	4	2,917	0.14%
2019/01/24	0	0.00	1	26.15	26.10	-1	2,922	-0.03%
2019/01/21	0	0.00	2	25.70	26.20	-2	2,917	-0.07%
2019/01/17	0	0.00	2	25.55	25.50	-2	2,904	-0.07%
2019/01/09	1	25.15	0	0.00	25.85	1	3,166	0.03%
2019/01/04	3	24.55	0	0.00	24.90	3	3,121	0.10%
2018/12/22	0	0.00	13	25.80	25.95	-13	3,328	-0.39%
2018/12/20	1	25.80	0	0.00	25.70	1	3,411	0.03%
2018/12/19	5	26.36	5	26.15	26.05	0	3,671	0.00%
2018/12/18	0	0.00	1	26.30	26.20	-1	3,724	-0.03%
2018/12/14	13	27.16	2	27.45	27.05	11	3,813	0.29%
2018/12/13	0	0.00	12	26.28	26.45	-12	3,529	-0.34%
2018/12/05	2	25.90	0	0.00	26.00	2	3,402	0.06%
2018/12/03	0	0.00	2	26.40	26.80	-2	3,358	-0.06%
2018/11/28	1	24.65	0	0.00	24.80	1	3,131	0.03%
2018/11/26	1	25.05	0	0.00	25.05	1	3,139	0.03%
2018/11/22	2	25.70	0	0.00	25.50	2	3,145	0.06%
2018/11/19	10	25.85	0	0.00	26.10	10	3,279	0.30%
2018/11/16	5	25.70	0	0.00	25.70	5	3,288	0.15%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/12	1	26.20	0	0.00	25.85	1	3,369	0.03%
2018/11/09	0	0.00	7	26.80	26.70	-7	3,343	-0.21%
2018/11/06	0	0.00	1	28.45	27.90	-1	3,294	-0.03%
2018/11/05	1	27.30	0	0.00	27.85	1	3,310	0.03%
2018/10/19	1	30.45	0	0.00	32.35	1	3,257	0.03%
2018/10/17	5	32.00	0	0.00	32.00	5	3,168	0.16%
2018/10/15	0	0.00	1	32.40	32.40	-1	3,210	-0.03%
2018/10/11	0	0.00	2	33.00	32.10	-2	3,274	-0.06%
2018/10/08	2	33.70	0	0.00	33.70	2	3,268	0.06%
2018/10/03	0	0.00	1	35.00	33.95	-1	3,312	-0.03%
2018/10/01	1	35.00	0	0.00	35.20	1	3,310	0.03%
2018/09/27	0	0.00	1	34.35	34.10	-1	3,238	-0.03%
2018/09/26	3	35.62	1	33.90	34.35	2	3,162	0.06%
2018/09/17	1	32.50	0	0.00	32.45	1	2,988	0.03%
2018/09/13	2	32.80	0	0.00	32.50	2	2,993	0.07%
2018/09/12	2	32.15	0	0.00	32.15	2	2,985	0.07%
2018/08/27	0	0.00	5	34.40	33.50	-5	2,922	-0.17%
2018/08/16	0	0.00	0.5	32.05	32.10	-0.5	3,152	-0.02%
2018/08/09	0	0.00	5	32.39	32.25	-5	3,811	-0.13%
2018/08/08	0	0.00	2	32.15	32.15	-2	3,860	-0.05%
2018/08/06	2	31.85	0	0.00	31.95	2	4,163	0.05%
2018/08/02	0	0.00	8	32.10	31.95	-8	4,590	-0.17%
2018/07/13	0	0.00	3	33.95	34.10	-3	4,787	-0.06%
2018/07/04	0	0.00	1	31.75	31.60	-1	5,181	-0.02%
2018/06/29	2	33.15	0	0.00	32.90	2	5,180	0.04%
2018/06/26	1	31.95	0	0.00	32.00	1	5,085	0.02%
2018/06/22	2	32.45	0	0.00	32.40	2	5,115	0.04%
2018/06/20	0	0.00	3	32.37	32.35	-3	5,151	-0.06%
2018/06/14	1	31.80	0	0.00	31.50	1	5,293	0.02%
2018/06/13	0	0.00	1	32.00	32.00	-1	5,302	-0.02%
2018/06/12	0	0.00	2	32.48	32.80	-2	5,341	-0.04%
2018/06/11	2	32.00	1	32.00	32.30	1	5,341	0.02%
2018/06/08	1	32.50	0	0.00	32.20	1	5,336	0.02%
2018/05/28	0	0.00	1	32.10	32.20	-1	5,665	-0.02%
2018/05/22	0	0.00	1	34.65	34.20	-1	5,670	-0.02%
2018/05/17	0	0.00	5	33.45	33.55	-5	5,480	-0.09%
2018/05/15	0	0.00	0	33.70	33.70	0	5,557	0.00%
2018/05/14	0	0.00	11	34.42	34.60	-11	5,598	-0.20%
2018/05/11	24	33.68	49	34.17	34.45	-25	5,466	-0.46%
2018/05/10	30	32.70	0	0.00	32.80	30	5,189	0.58%
2018/05/09	1	32.50	0	0.00	32.00	1	5,088	0.02%
2018/05/08	0	0.00	15	33.00	32.85	-15	5,054	-0.30%
2018/04/25	1	31.25	0	0.00	31.25	1	5,331	0.02%
2018/04/23	0	0.00	15	31.95	31.85	-15	5,448	-0.28%
2018/04/20	0	0.00	2.1	32.84	32.80	-2.1	5,561	-0.04%
2018/04/19	3	32.90	5	33.10	32.75	-2	5,613	-0.04%
2018/04/16	5	33.05	6	32.97	33.00	-1	5,997	-0.02%
2018/04/13	2	32.60	0	0.00	32.30	2	6,696	0.03%
2018/04/12	0	0.00	2	32.00	32.20	-2	6,805	-0.03%
2018/04/11	20	32.15	6	32.33	32.30	14	6,872	0.20%
2018/04/10	13	32.06	10	32.10	32.00	3	6,983	0.04%
2018/03/30	0	0.00	5	29.95	30.10	-5	7,234	-0.07%
2018/03/22	0	0.00	2	29.60	29.30	-2	7,389	-0.03%
2018/03/20	1	29.35	0	0.00	29.75	1	7,500	0.01%
2018/03/16	0.1	28.95	0	0.00	28.95	0.1	8,063	0.00%
2018/03/12	1	29.75	0	0.00	29.55	1	8,427	0.01%
2018/03/08	2	29.60	2	29.60	29.55	0	8,663	0.00%
2018/03/07	0	0.00	25	29.55	29.55	-25	8,730	-0.29%
2018/03/06	1	30.40	1	30.30	30.30	0	8,821	0.00%
2018/03/01	0	0.00	10	32.50	32.85	-10	8,911	-0.11%
2018/02/26	1	31.30	4	32.24	32.35	-3	8,792	-0.03%
2018/02/23	1	31.25	1	31.30	31.20	0	8,708	0.00%
2018/02/21	0	0.00	7	30.53	31.25	-7	9,087	-0.08%
2018/02/02	0	0.00	3	29.70	29.50	-3	11,032	-0.03%
2018/01/31	1	29.35	3	29.40	29.85	-2	11,048	-0.02%
2018/01/29	25	30.30	0	0.00	30.30	25	11,224	0.22%
2018/01/24	0.5	29.30	5	29.25	29.30	-4.5	11,126	-0.04%
2018/01/22	0	0.00	5	29.50	29.40	-5	10,994	-0.05%
2018/01/16	2	30.85	2	31.03	30.50	0	10,788	0.00%
2018/01/10	5	31.63	6	31.84	31.40	-1	10,289	-0.01%
2018/01/09	12	33.60	13	33.78	32.45	-1	10,046	-0.01%
2018/01/05	5	32.25	5	32.45	31.95	0	9,089	0.00%
2018/01/04	3	32.42	3	32.17	31.80	0	8,997	0.00%
2018/01/03	2	31.90	10	32.00	32.05	-8	8,790	-0.09%
2018/01/02	0	0.00	1	31.85	31.50	-1	8,725	-0.01%