東聯 (1710)-元大-南勢角券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	17.90	17.85	-0.1	1,305	0.00%
2024/03/29	1	17.90	0	0.00	18.00	1	1,236	0.08%
2024/03/27	0	0.00	15	17.90	18.00	-15	1,244	-1.21%
2024/03/25	0	0.00	10	18.03	18.10	-10	1,257	-0.80%
2024/03/20	10	17.85	0	0.00	17.85	10	1,297	0.77%
2024/03/12	10	18.35	0	0.00	18.45	10	1,305	0.77%
2024/03/11	0	0.00	10	18.25	18.25	-10	1,311	-0.76%
2024/03/08	1	18.30	0	0.00	18.30	1	1,299	0.08%
2024/03/06	10	18.65	0	0.00	18.60	10	1,258	0.79%
2024/03/01	2	19.08	0	0.00	19.00	2	1,271	0.16%
2024/01/17	0	0.00	5	18.60	18.60	-5	1,348	-0.37%
2023/12/14	0	0.00	1	20.20	20.10	-1	1,729	-0.06%
2023/12/12	1	20.00	0	0.00	20.05	1	1,748	0.06%
2023/11/22	0	0.00	1	19.45	19.60	-1	1,916	-0.05%
2023/10/02	1	19.00	0	0.00	19.00	1	2,930	0.03%
2023/09/27	6	19.65	0	0.00	19.55	6	2,891	0.21%
2023/09/05	1	20.55	0	0.00	20.70	1	3,577	0.03%
2023/08/28	0	0.00	2	19.95	20.00	-2	4,235	-0.05%
2023/08/23	0	0.00	13	19.72	19.70	-13	4,218	-0.31%
2023/08/10	8	21.60	0	0.00	21.55	8	4,172	0.19%
2023/08/07	11	22.60	0	0.00	22.65	11	4,100	0.27%
2023/08/01	0	0.00	1	22.20	22.20	-1	3,918	-0.03%
2023/07/31	2	22.08	0	0.00	21.90	2	3,916	0.05%
2023/07/19	26	21.00	0	0.00	21.05	26	5,213	0.50%
2023/06/20	0	0.00	2	22.65	22.65	-2	5,175	-0.04%
2023/06/19	2	22.70	0	0.00	22.75	2	5,150	0.04%
2023/06/15	0	0.00	10	22.50	22.60	-10	4,941	-0.20%
2023/06/13	2	22.63	0	0.00	23.00	2	4,851	0.04%
2023/06/12	4	23.01	0	0.00	22.95	4	4,770	0.08%
2023/06/09	0	0.00	2	23.53	23.60	-2	4,669	-0.04%
2023/06/08	0	0.00	4	23.54	23.15	-4	4,496	-0.09%
2023/06/07	15	23.14	2	23.13	23.00	13	4,323	0.30%
2023/06/06	1	22.30	2	22.30	22.60	-1	4,042	-0.02%
2023/06/01	1	21.25	0	0.00	21.50	1	4,227	0.02%
2023/05/12	0	0.00	1	20.75	20.85	-1	3,786	-0.03%
2023/05/11	0	0.00	1	20.75	20.70	-1	3,776	-0.03%
2023/05/09	1	21.70	0	0.00	21.00	1	3,698	0.03%
2023/05/05	2	21.60	0	0.00	21.50	2	3,608	0.06%
2023/05/04	1	22.00	6	21.78	21.70	-5	3,564	-0.14%
2023/05/03	1	21.60	1	21.85	21.90	0	3,415	0.00%
2023/04/26	1	21.80	0	0.00	21.40	1	2,498	0.04%
2023/04/25	0	0.00	6	21.44	20.80	-6	2,264	-0.26%
2023/04/24	0	0.00	9	21.02	21.00	-9	2,085	-0.43%
2023/04/21	13	20.72	21	21.05	20.40	-8	1,896	-0.42%
2023/04/11	0	0.00	1	20.50	20.45	-1	1,471	-0.07%
2023/04/10	0	0.00	2	20.33	20.30	-2	1,499	-0.13%
2023/03/31	0	0.00	7	19.90	19.90	-7	1,621	-0.43%
2023/03/29	0	0.00	1	19.50	19.50	-1	1,568	-0.06%
2023/03/28	1	19.10	0	0.00	19.10	1	1,549	0.06%
2023/03/22	0	0.00	2	19.10	19.15	-2	1,595	-0.13%
2023/03/13	0	0.00	4	19.15	19.20	-4	1,622	-0.25%
2023/03/10	1	19.35	0	0.00	19.30	1	1,611	0.06%
2023/03/09	1	19.80	0	0.00	19.80	1	1,595	0.06%
2023/03/08	1	20.00	0	0.00	20.00	1	1,604	0.06%
2023/03/07	6	20.50	2	20.40	20.50	4	1,542	0.26%
2023/03/06	0	0.00	1	19.40	19.35	-1	1,243	-0.08%
2023/03/02	1	18.70	0	0.00	18.65	1	1,221	0.08%
2023/02/23	2	18.88	0	0.00	19.00	2	1,231	0.16%
2023/02/16	0	0.00	2	18.70	18.75	-2	1,265	-0.16%
2023/02/14	2	18.58	0	0.00	18.65	2	1,277	0.16%
2023/02/06	1	19.05	0	0.00	19.20	1	1,278	0.08%
2023/02/02	2	18.83	0	0.00	18.90	2	1,249	0.16%
2023/01/30	2	18.55	0	0.00	18.65	2	1,225	0.16%
2023/01/13	0	0.00	3	18.65	18.80	-3	1,217	-0.25%
2022/12/26	0	0.00	5	19.30	19.00	-5	1,182	-0.42%
2022/12/23	5	18.50	0	0.00	18.50	5	1,059	0.47%
2022/12/14	5	18.80	0	0.00	18.95	5	1,047	0.48%
2022/12/01	5	18.95	0	0.00	18.90	5	1,061	0.47%
2022/10/06	0	0.00	0.1	17.75	17.80	-0.1	993	-0.01%
2022/08/17	0	0.00	1	17.75	17.70	-1	978	-0.10%
2022/08/15	1	17.35	0	0.00	17.40	1	966	0.10%
2022/08/08	0.1	17.00	1	16.85	16.85	-0.9	970	-0.09%
2022/07/27	13	17.29	0	0.00	17.25	13	1,091	1.19%
2022/07/18	0.1	16.85	0	0.00	17.60	0.1	1,300	0.01%
2022/06/23	0	0.00	10	18.85	18.85	-10	1,804	-0.55%
2022/06/21	10	19.30	0	0.00	19.30	10	1,835	0.54%
2022/06/16	0	0.00	13	19.70	19.35	-13	1,987	-0.65%
2022/05/13	0	0.00	0.9	18.40	18.60	-0.9	3,035	-0.03%
2022/05/10	0	0.00	0.1	19.05	18.90	-0.1	4,544	0.00%
2022/05/04	1	19.80	0	0.00	19.70	1	4,648	0.02%
2022/04/28	0	0.00	1	20.15	20.20	-1	4,744	-0.02%
2022/04/27	0	0.00	1	20.10	20.00	-1	4,742	-0.02%
2022/04/13	1	21.55	0	0.00	21.65	1	4,795	0.02%
2022/04/11	3	21.97	10	22.15	21.80	-7	4,815	-0.15%
2022/04/08	11	22.95	0	0.00	22.85	11	4,705	0.23%
2022/04/07	2	22.65	0	0.00	22.50	2	4,675	0.04%
2022/04/01	1	22.80	0	0.00	22.80	1	4,614	0.02%
2022/03/31	2	22.95	0	0.00	22.80	2	4,672	0.04%
2022/03/23	0	0.00	1	22.90	22.70	-1	4,748	-0.02%
2022/03/17	0	0.00	1	22.45	22.50	-1	4,695	-0.02%
2022/03/16	1	22.25	1	22.20	22.20	0	4,696	0.00%
2022/03/14	0	0.00	8	22.28	22.50	-8	4,748	-0.17%
2022/03/09	10	21.20	0	0.00	21.20	10	4,738	0.21%
2022/03/08	0	0.00	2	21.48	20.95	-2	4,788	-0.04%
2022/03/07	10	21.60	0	0.00	21.60	10	4,768	0.21%
2022/03/03	0	0.00	12	22.62	22.50	-12	4,881	-0.25%
2022/03/02	0	0.00	1	22.10	22.35	-1	4,947	-0.02%
2022/03/01	2	21.90	0	0.00	21.90	2	4,922	0.04%
2022/02/25	0	0.00	1	21.75	21.60	-1	4,995	-0.02%
2022/02/22	1	22.00	11	22.58	22.20	-10	5,293	-0.19%
2022/02/21	3	22.53	3	22.78	22.60	0	5,318	0.00%
2022/02/18	1	21.85	1	21.95	22.00	0	5,370	0.00%
2022/02/14	1	21.75	11	21.67	21.85	-10	6,448	-0.16%
2022/02/11	11	22.25	0	0.00	22.25	11	7,021	0.16%
2022/02/10	5	23.82	10	23.65	23.10	-5	7,114	-0.07%
2022/02/09	1	21.30	0	0.00	22.00	1	6,232	0.02%
2022/01/24	3	20.90	0	0.00	20.80	3	7,184	0.04%
2022/01/14	1	22.10	0	0.00	22.15	1	9,601	0.01%
2022/01/12	0	0.00	1	22.20	22.50	-1	11,869	-0.01%
2022/01/07	1	22.70	1	22.55	22.50	0	14,664	0.00%
2022/01/05	1	22.60	0	0.00	22.50	1	15,268	0.01%
2021/12/29	0	0.00	1	22.20	22.35	-1	18,053	-0.01%
2021/12/22	1	21.95	3	22.05	22.15	-2	18,938	-0.01%
2021/12/20	2	21.65	0	0.00	21.60	2	19,067	0.01%
2021/11/24	1	22.80	0	0.00	22.95	1	18,626	0.01%
2021/11/23	3	22.80	0	0.00	22.55	3	18,534	0.02%
2021/11/17	1	23.20	0	0.00	23.30	1	18,068	0.01%
2021/11/16	3	23.70	0	0.00	23.15	3	17,905	0.02%
2021/11/15	1	24.20	0	0.00	24.00	1	17,657	0.01%
2021/11/12	5	24.83	0	0.00	24.70	5	17,479	0.03%
2021/11/11	2	25.33	1	25.05	25.20	1	17,263	0.01%
2021/11/10	0	0.00	12	24.94	24.70	-12	16,804	-0.07%
2021/11/09	6	24.34	5	24.75	24.10	1	16,133	0.01%
2021/11/08	13	24.22	6	24.70	24.20	7	15,826	0.04%
2021/11/05	2	23.78	0	0.00	24.25	2	15,547	0.01%
2021/11/04	5	24.20	0	0.00	24.15	5	15,419	0.03%
2021/11/03	13	24.73	5	24.90	24.80	8	15,161	0.05%
2021/10/29	0	0.00	0.1	24.10	23.85	-0.1	14,436	0.00%
2021/10/28	6.1	24.15	0	0.00	24.10	6.1	14,213	0.04%
2021/10/27	0	0.00	10	25.30	25.00	-10	13,893	-0.07%
2021/10/26	2	25.00	0	0.00	24.90	2	13,503	0.01%
2021/10/25	4	26.29	3	26.58	26.55	1	13,042	0.01%
2021/10/22	1	26.25	2	26.33	25.85	-1	12,701	-0.01%
2021/10/21	5	26.71	1	27.10	26.50	4	12,127	0.03%
2021/10/20	4	26.06	12	26.51	27.00	-8	11,410	-0.07%
2021/10/19	4	25.26	11	25.52	26.20	-7	9,908	-0.07%
2021/10/18	0	0.00	2	24.50	24.50	-2	8,017	-0.02%
2021/10/13	2	23.05	3	22.97	22.65	-1	6,844	-0.01%
2021/10/12	0	0.00	2	23.65	23.50	-2	6,618	-0.03%
2021/10/08	2	24.75	8	24.27	24.70	-6	6,113	-0.10%
2021/10/07	2	23.75	4	23.60	23.80	-2	5,188	-0.04%
2021/10/06	9	23.05	1	23.90	23.35	8	4,759	0.17%
2021/10/05	1	22.60	2	22.43	22.70	-1	3,997	-0.03%
2021/10/04	0	0.00	2	23.00	22.20	-2	3,857	-0.05%
2021/09/30	8	22.66	1	22.55	22.55	7	3,758	0.19%
2021/09/28	5	22.30	0	0.00	22.45	5	4,730	0.11%
2021/09/22	1	20.65	0	0.00	20.70	1	5,259	0.02%
2021/09/16	2	22.40	0	0.00	22.55	2	5,122	0.04%
2021/09/15	1	22.00	0	0.00	21.75	1	5,073	0.02%
2021/07/27	0	0.00	20	23.69	23.60	-20	7,605	-0.26%
2021/07/22	0	0.00	3	23.15	23.25	-3	8,021	-0.04%
2021/07/21	0	0.00	6	22.70	22.80	-6	8,053	-0.07%
2021/07/16	31	23.91	0	0.00	23.85	31	8,398	0.37%
2021/07/13	0	0.00	0.5	23.00	22.60	-0.5	8,661	-0.01%
2021/07/12	0	0.00	0.5	23.22	23.20	-0.5	8,776	-0.01%
2021/07/06	1	24.90	0.5	24.75	25.00	0.5	8,853	0.01%
2021/07/05	3	26.75	1	27.85	24.85	2	8,672	0.02%
2021/07/02	4	25.35	1	25.35	25.35	3	7,517	0.04%
2021/06/30	0	0.00	0.5	21.91	22.00	-0.5	6,799	-0.01%
2021/06/18	5	21.50	0	0.00	20.95	5	6,849	0.07%
2021/06/10	10	21.80	0	0.00	22.00	10	6,911	0.14%
2021/06/08	3	23.22	0	0.00	22.60	3	6,905	0.04%
2021/06/04	0	0.00	1	22.60	22.50	-1	6,886	-0.01%
2021/05/31	0	0.00	1.1	21.80	21.70	-1.1	6,985	-0.02%
2021/05/19	1	19.70	0	0.00	20.10	1	7,532	0.01%
2021/05/11	1	24.00	2	23.85	23.60	-1	6,893	-0.01%
2021/05/10	16	24.49	2	24.45	25.05	14	6,683	0.21%
2021/05/07	5	24.22	23	23.87	24.80	-18	6,511	-0.28%
2021/05/06	1	25.00	4	24.40	24.05	-3	6,348	-0.05%
2021/05/05	2	22.70	0	0.00	23.40	2	5,979	0.03%
2021/05/04	0	0.00	3	22.50	22.25	-3	5,765	-0.05%
2021/04/28	1	24.40	1	24.40	24.30	0	5,464	0.00%
2021/04/23	0	0.00	90	22.66	22.50	-90	5,105	-1.76%
2021/04/20	10	22.75	10	23.40	23.30	0	4,714	0.00%
2021/04/19	0	0.00	1	23.35	23.30	-1	4,594	-0.02%
2021/04/16	0	0.00	3	22.00	21.90	-3	4,384	-0.07%
2021/04/14	2	20.45	0	0.00	20.80	2	4,015	0.05%
2021/04/13	0	0.00	10	20.80	20.35	-10	3,994	-0.25%
2021/04/09	1	19.95	0	0.00	19.85	1	3,905	0.03%
2021/03/30	0	0.00	1	19.50	19.50	-1	4,530	-0.02%
2021/03/25	1	19.15	0	0.00	19.15	1	5,021	0.02%
2021/03/24	0	0.00	5	19.00	19.20	-5	5,058	-0.10%
2021/03/19	1	19.40	0	0.00	19.55	1	5,085	0.02%
2021/03/16	0	0.00	5	20.20	20.35	-5	5,112	-0.10%
2021/03/09	10	21.30	0	0.00	21.35	10	5,196	0.19%
2021/03/08	1	20.95	1	20.90	21.05	0	5,125	0.00%
2021/03/04	0	0.00	5	20.71	20.70	-5	4,985	-0.10%
2021/03/02	2	20.20	0	0.00	20.15	2	4,920	0.04%
2021/02/23	1	20.60	0	0.00	20.85	1	4,541	0.02%
2021/02/22	5	20.10	1	20.25	20.40	4	4,423	0.09%
2021/02/19	0	0.00	6	19.55	19.45	-6	4,317	-0.14%
2021/02/18	5	19.50	1	19.30	19.35	4	4,274	0.09%
2021/01/28	0	0.00	3	18.07	18.00	-3	4,256	-0.07%
2021/01/21	1	17.50	0	0.00	17.30	1	4,198	0.02%
2021/01/20	2	17.60	0	0.00	17.50	2	4,184	0.05%
2021/01/14	0	0.00	1	19.40	19.45	-1	4,247	-0.02%
2021/01/13	2	19.40	2	19.15	19.25	0	4,241	0.00%
2021/01/04	2	20.05	0	0.00	20.30	2	3,932	0.05%
2020/12/31	1	20.30	2	20.90	20.30	-1	3,875	-0.03%
2020/12/30	85	20.92	81	20.75	20.70	4	3,789	0.11%
2020/12/29	0	0.00	1	21.00	21.00	-1	3,567	-0.03%
2020/12/28	1	19.75	0	0.00	19.90	1	3,198	0.03%
2020/12/22	0	0.00	8	20.20	19.20	-8	3,047	-0.26%
2020/12/16	0	0.00	3	19.03	18.95	-3	2,531	-0.12%
2020/12/11	2	17.90	1	18.00	17.90	1	2,473	0.04%
2020/12/03	0	0.00	3	17.90	17.90	-3	2,236	-0.13%
2020/11/24	0	0.00	5	17.75	17.65	-5	2,207	-0.23%
2020/11/18	0	0.00	34	17.15	17.10	-34	2,146	-1.58%
2020/11/17	0	0.00	22	17.02	17.05	-22	2,155	-1.02%
2020/11/12	6	17.42	0	0.00	17.35	6	2,296	0.26%
2020/11/11	26	17.54	0	0.00	17.50	26	2,304	1.13%
2020/11/10	20	17.05	0	0.00	17.05	20	2,224	0.90%
2020/11/03	20	16.68	0	0.00	16.75	20	2,158	0.93%
2020/09/08	46	18.00	0	0.00	17.50	46	1,606	2.86%
2020/08/05	10	15.85	0	0.00	15.85	10	1,414	0.71%
2020/07/31	10	15.50	0	0.00	15.45	10	1,474	0.68%
2020/07/24	1	16.35	0	0.00	16.35	1	1,505	0.07%
2020/07/06	48	17.15	0	0.00	17.10	48	1,773	2.71%
2020/05/27	1	17.00	0	0.00	16.95	1	2,026	0.05%
2020/05/15	1	16.25	0	0.00	16.30	1	1,950	0.05%
2020/05/12	0	0.00	1	17.00	17.05	-1	1,894	-0.05%
2020/05/08	0	0.00	1	16.90	16.95	-1	1,824	-0.05%
2020/04/30	0	0.00	1	16.85	16.90	-1	1,766	-0.06%
2020/04/28	2	15.90	0	0.00	16.20	2	1,727	0.12%
2020/03/19	0	0.00	1	13.40	13.35	-1	1,279	-0.08%
2020/03/06	0	0.00	1	20.55	20.55	-1	1,124	-0.09%
2020/02/21	1	20.35	0	0.00	20.20	1	1,147	0.09%
2020/02/07	1	19.50	0	0.00	19.40	1	1,193	0.08%
2020/01/30	1	20.00	0	0.00	19.50	1	1,157	0.09%
2019/12/27	0	0.00	1	20.90	20.80	-1	1,131	-0.09%
2019/12/26	0	0.00	1	20.85	20.90	-1	1,127	-0.09%
2019/12/19	2	21.05	0	0.00	21.10	2	1,116	0.18%
2019/12/12	0	0.00	2	20.65	20.65	-2	1,078	-0.19%
2019/12/09	1	21.00	0	0.00	21.00	1	1,081	0.09%
2019/12/03	0	0.00	4	20.93	20.95	-4	1,118	-0.36%
2019/11/29	0	0.00	2	21.00	21.10	-2	1,134	-0.18%
2019/11/28	1	21.15	0	0.00	21.10	1	1,144	0.09%
2019/11/27	2	20.85	0	0.00	20.80	2	1,142	0.18%
2019/11/25	1	20.85	0	0.00	20.80	1	1,148	0.09%
2019/11/20	3	21.07	0	0.00	21.10	3	1,138	0.26%
2019/11/15	2	21.00	0	0.00	21.00	2	1,174	0.17%
2019/10/04	0.4	22.30	0	0.00	22.40	0.4	1,571	0.02%
2019/09/17	2	22.50	0	0.00	22.55	2	1,812	0.11%
2019/09/16	0	0.00	1	22.65	22.35	-1	1,818	-0.05%
2019/09/11	1	21.80	0	0.00	21.90	1	1,788	0.06%
2019/09/10	1	22.05	0	0.00	21.90	1	1,791	0.06%
2019/08/19	1	21.55	0	0.00	21.70	1	1,685	0.06%
2019/07/26	0	0.00	1	23.90	23.95	-1	1,699	-0.06%
2019/07/15	2	23.70	0	0.00	23.55	2	1,626	0.12%
2019/07/05	1	24.10	0	0.00	24.15	1	1,730	0.06%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/04/09	0	0.00	1	26.80	26.65	-1	2,191	-0.05%
2019/03/21	0	0.00	1	26.45	26.50	-1	2,519	-0.04%
2019/03/19	1	25.55	0	0.00	25.30	1	2,451	0.04%
2019/03/14	1	25.20	0	25.10	25.10	1	2,432	0.04%
2019/03/06	0	0.00	5	25.75	25.75	-5	2,659	-0.19%
2018/12/24	0	0.00	1	26.15	26.20	-1	3,272	-0.03%
2018/12/21	0	0.00	5	25.65	25.45	-5	3,354	-0.15%
2018/12/20	1	26.25	0	0.00	25.70	1	3,411	0.03%
2018/12/19	0	0.00	3	26.33	26.05	-3	3,671	-0.08%
2018/12/18	5	26.25	0	0.00	26.20	5	3,724	0.13%
2018/12/14	3	27.35	0	0.00	27.05	3	3,813	0.08%
2018/11/23	1	25.50	0	0.00	25.50	1	3,098	0.03%
2018/11/22	1	25.80	0	0.00	25.50	1	3,145	0.03%
2018/10/23	2	30.35	0	0.00	29.35	2	3,319	0.06%
2018/10/17	5	32.15	0	0.00	32.00	5	3,168	0.16%
2018/10/09	0	0.00	3	33.97	33.60	-3	3,256	-0.09%
2018/09/26	0	0.00	4	36.05	34.35	-4	3,162	-0.13%
2018/09/25	0	0.00	6	34.58	34.55	-6	2,907	-0.21%
2018/09/11	6	32.20	0	0.00	32.40	6	3,014	0.20%
2018/09/05	0.6	32.10	0	0.00	32.20	0.6	3,002	0.02%
2018/08/28	0	0.00	1	33.80	34.15	-1	2,966	-0.03%
2018/07/30	0	0.00	5	32.66	32.70	-5	4,794	-0.10%
2018/07/13	0	0.00	2	34.15	34.10	-2	4,787	-0.04%
2018/07/12	3	33.80	3	33.00	33.75	0	4,790	0.00%
2018/07/11	0	0.00	3	33.40	33.35	-3	4,841	-0.06%
2018/07/10	1	33.10	0	0.00	33.20	1	4,924	0.02%
2018/07/05	1	31.50	0	0.00	31.30	1	5,035	0.02%
2018/07/02	2	31.68	0	0.00	32.35	2	5,223	0.04%
2018/06/29	0	0.00	1	32.90	32.90	-1	5,180	-0.02%
2018/06/26	1	31.90	0	0.00	32.00	1	5,085	0.02%
2018/06/22	1	32.00	0	0.00	32.40	1	5,115	0.02%
2018/06/19	2	31.65	0	0.00	31.45	2	5,181	0.04%
2018/06/13	1	32.15	0	0.00	32.00	1	5,302	0.02%
2018/06/12	4	32.50	0	0.00	32.80	4	5,341	0.07%
2018/05/31	0	0.00	5	32.10	32.65	-5	5,450	-0.09%
2018/05/25	2	31.95	0	0.00	31.95	2	5,787	0.03%
2018/05/24	1	33.50	0	0.00	33.55	1	5,837	0.02%
2018/05/22	5	35.00	1	35.00	34.20	4	5,670	0.07%
2018/05/18	0	0.00	1	34.95	34.30	-1	5,655	-0.02%
2018/05/16	0	0.00	5	33.85	33.90	-5	5,476	-0.09%
2018/05/14	2	34.48	5	34.70	34.60	-3	5,598	-0.05%
2018/05/11	6	33.97	0	0.00	34.45	6	5,466	0.11%
2018/04/11	0	0.00	1	32.20	32.30	-1	6,872	-0.01%
2018/04/10	0	0.00	10	32.05	32.00	-10	6,983	-0.14%
2018/03/26	0.5	28.85	0	0.00	28.95	0.5	7,275	0.01%
2018/03/21	1	29.40	0	0.00	29.35	1	7,460	0.01%
2018/03/20	2	29.15	2	29.45	29.75	0	7,500	0.00%
2018/02/26	0	0.00	1	32.35	32.35	-1	8,792	-0.01%
2018/02/06	10	28.85	14	27.56	27.55	-4	10,287	-0.04%
2018/01/25	1	30.10	0	0.00	30.10	1	11,226	0.01%
2018/01/16	1	31.40	1	30.55	30.50	0	10,788	0.00%
2018/01/10	0	0.00	3	32.00	31.40	-3	10,289	-0.03%
2018/01/09	18	34.21	10	33.20	32.45	8	10,046	0.08%
2018/01/04	5	32.15	0	0.00	31.80	5	8,997	0.06%