東聯 (1710)-元大-成功券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	17.40	0	0.00	17.30	0.3	1,337	0.02%
2024/04/24	0.2	17.39	2	17.25	17.30	-1.8	1,336	-0.13%
2024/04/23	2	17.25	0	0.00	17.30	2	1,348	0.15%
2024/04/22	0.1	17.25	5	17.31	17.20	-4.9	1,362	-0.36%
2024/04/19	0.5	17.09	0	0.00	17.00	0.5	1,354	0.03%
2024/04/17	0.2	17.40	0	0.00	17.40	0.2	1,325	0.02%
2024/04/16	6.2	17.18	0	0.00	17.25	6.2	1,342	0.46%
2024/04/15	0	17.95	0	0.00	17.75	0	1,304	0.00%
2024/04/12	1	17.85	0	0.00	17.85	1	1,305	0.08%
2024/04/11	0.1	17.95	0	0.00	17.85	0.1	1,300	0.01%
2024/04/10	0	0.00	0.2	18.38	18.20	-0.2	1,290	-0.02%
2024/04/09	0.1	17.95	3	17.95	18.05	-2.9	1,280	-0.22%
2024/04/08	3	17.75	46	17.60	17.75	-43	1,261	-3.41%
2024/04/03	0.1	18.00	0	0.00	17.90	0.1	1,239	0.01%
2024/04/02	0	0.00	7	18.05	18.05	-7	1,236	-0.57%
2024/04/01	0.1	18.00	0	0.00	18.10	0.1	1,234	0.01%
2024/03/29	4	17.95	0	0.00	18.00	4	1,236	0.32%
2024/03/28	0.2	18.16	0	0.00	18.00	0.2	1,234	0.01%
2024/03/26	0.1	17.95	0	0.00	17.95	0.1	1,251	0.01%
2024/03/25	53.1	18.05	0	0.00	18.10	53.1	1,257	4.22%
2024/03/20	0.2	18.07	0	0.00	17.85	0.2	1,297	0.01%
2024/03/18	0.1	18.19	0	0.00	18.15	0.1	1,289	0.01%
2024/03/14	2.4	18.13	100	18.10	18.20	-97.6	1,298	-7.52%
2024/03/13	2	18.28	20	18.20	18.20	-18	1,300	-1.38%
2024/03/12	19	18.40	9	18.40	18.45	10	1,305	0.77%
2024/03/11	0.1	18.30	0	0.00	18.25	0.1	1,311	0.00%
2024/03/08	3	18.32	0	0.00	18.30	3	1,299	0.23%
2024/03/07	0.1	18.55	14	18.50	18.65	-14	1,291	-1.08%
2024/03/06	0.1	18.85	1	18.60	18.60	-0.9	1,258	-0.07%
2024/03/05	1	18.65	3	18.70	18.65	-2	1,256	-0.16%
2024/03/04	11.1	18.94	0	0.00	18.95	11.1	1,237	0.89%
2024/03/01	1	19.00	0	0.00	19.00	1	1,271	0.08%
2024/02/29	2	19.15	0	0.00	19.20	2	1,289	0.16%
2024/02/27	2	19.40	10.1	19.33	19.30	-8.1	1,264	-0.64%
2024/02/26	3	19.80	3.1	19.73	19.65	-0.1	1,231	-0.01%
2024/02/23	12	18.82	1	18.80	18.80	11	1,056	1.04%
2024/02/21	1	19.10	3	19.25	19.05	-2	1,067	-0.19%
2024/02/20	0	0.00	0.1	19.25	19.20	-0.1	1,102	-0.01%
2024/02/19	0.1	19.25	49	19.22	19.25	-48.9	1,124	-4.35%
2024/02/16	1	19.10	2	19.08	19.10	-1	1,173	-0.09%
2024/02/15	131.4	18.63	0	0.00	18.80	131.4	1,196	10.98%	大買/鉅額交易
2024/02/05	5.4	18.46	0	0.00	18.40	5.4	1,233	0.43%
2024/02/02	0.1	18.80	0	0.00	18.65	0.1	1,260	0.01%
2024/02/01	0.1	18.75	0	0.00	18.75	0.1	1,260	0.01%
2024/01/30	1.1	18.66	0	0.00	18.60	1.1	1,263	0.09%
2024/01/26	0.4	18.88	14	18.88	18.85	-13.6	1,291	-1.06%
2024/01/24	0.1	18.95	0	0.00	19.05	0.1	1,307	0.01%
2024/01/22	10.1	18.80	0	0.00	18.80	10.1	1,319	0.77%
2024/01/19	0.1	18.70	14	18.55	18.60	-14	1,328	-1.05%
2024/01/18	0.2	18.70	0	0.00	18.60	0.2	1,338	0.01%
2024/01/17	0	0.00	0.1	18.75	18.60	-0.1	1,348	-0.01%
2024/01/16	1	18.80	1	18.80	18.85	0	1,343	0.00%
2024/01/15	0	0.00	0.5	19.10	19.10	-0.5	1,354	-0.03%
2024/01/10	1	19.40	0	19.60	19.05	1	1,452	0.07%
2024/01/09	0	0.00	12	19.80	19.65	-12	1,446	-0.83%
2024/01/08	0.2	19.92	22	19.85	19.95	-21.9	1,459	-1.50%
2024/01/05	13.1	19.80	8	19.80	19.80	5.1	1,470	0.35%
2024/01/04	0.3	19.74	0	0.00	19.60	0.3	1,493	0.02%
2024/01/03	0.2	19.95	0	0.00	19.80	0.2	1,507	0.01%
2024/01/02	0	20.10	0	0.00	20.05	0	1,526	0.00%
2023/12/29	0	0.00	14	20.05	20.15	-14	1,546	-0.91%
2023/12/28	0.1	20.03	0	0.00	20.10	0.1	1,567	0.00%
2023/12/27	0	0.00	1	20.20	20.10	-1	1,602	-0.06%
2023/12/26	0	0.00	4	20.15	20.20	-4	1,637	-0.24%
2023/12/20	0	0.00	0.2	20.58	20.40	-0.2	1,743	-0.01%
2023/12/19	1	20.30	0.1	20.25	20.40	0.9	1,740	0.05%
2023/12/18	0	0.00	1.1	20.35	20.25	-1.1	1,737	-0.07%
2023/12/15	0.4	20.30	2.2	20.30	20.30	-1.8	1,741	-0.10%
2023/12/14	0.2	20.10	2.3	20.14	20.10	-2.1	1,729	-0.12%
2023/12/13	0	0.00	1	20.10	20.10	-1	1,734	-0.06%
2023/12/08	1.1	19.90	0	0.00	20.00	1.1	1,777	0.06%
2023/12/07	2	19.95	0	0.00	20.00	2	1,805	0.11%
2023/12/06	0.2	19.80	2	20.00	20.00	-1.8	1,811	-0.10%
2023/12/04	2.1	19.61	0	0.00	19.75	2.1	1,842	0.11%
2023/11/28	0	0.00	1	19.95	19.70	-1	1,904	-0.05%
2023/11/27	1	19.60	2	19.65	19.65	-1	1,867	-0.05%
2023/11/24	0.2	19.39	0	0.00	19.35	0.2	1,862	0.01%
2023/11/23	2	19.45	0	0.00	19.40	2	1,902	0.11%
2023/11/21	0	0.00	10	19.50	19.50	-10	1,925	-0.52%
2023/11/20	0	0.00	2	19.55	19.60	-2	1,934	-0.10%
2023/11/17	0	0.00	118.1	19.39	19.65	-118.1	1,960	-6.02%	大賣/鉅額交易
2023/11/16	0	0.00	2	19.45	19.50	-2	1,941	-0.10%
2023/11/15	0	0.00	12	19.15	19.30	-12	1,938	-0.62%
2023/11/14	0	18.90	0	0.00	18.80	0	1,937	0.00%
2023/11/10	3	18.75	0	0.00	18.90	3	1,963	0.15%
2023/11/09	0	0.00	0.1	18.65	18.65	-0.1	1,979	-0.01%
2023/11/08	0	0.00	15	18.65	18.70	-15	2,019	-0.74%
2023/11/07	0	0.00	1	18.65	18.60	-1	2,040	-0.05%
2023/10/31	0	18.45	2	18.30	18.20	-2	2,338	-0.08%
2023/10/25	0.1	18.57	0	0.00	18.45	0.1	2,642	0.00%
2023/10/24	0	0.00	2	18.30	18.35	-2	2,759	-0.07%
2023/10/23	1	18.41	0	0.00	18.30	1	2,764	0.04%
2023/10/18	0	18.40	0	0.00	18.30	0	2,805	0.00%
2023/10/16	0.1	18.90	0	0.00	18.90	0.1	2,779	0.00%
2023/10/12	0	18.85	0	0.00	19.10	0	2,815	0.00%
2023/10/11	1	18.70	0	0.00	18.75	1	2,819	0.04%
2023/10/06	10	18.70	0	0.00	18.80	10	2,829	0.35%
2023/10/05	5	18.81	0	0.00	18.80	5	2,816	0.18%
2023/10/04	2	18.60	0	0.00	18.65	2	2,833	0.07%
2023/10/03	0.2	18.95	0	0.00	18.85	0.2	2,854	0.01%
2023/10/02	0.2	19.12	0	0.00	19.00	0.2	2,930	0.01%
2023/09/28	1.3	19.22	0	0.00	19.10	1.3	2,928	0.05%
2023/09/27	2	19.60	0	0.00	19.55	2	2,891	0.07%
2023/09/26	0.1	19.80	0	0.00	19.80	0.1	2,891	0.00%
2023/09/25	21.1	19.80	0	0.00	19.85	21.1	2,897	0.73%
2023/09/22	0	19.90	0	0.00	19.90	0	2,912	0.00%
2023/09/21	0.3	19.88	0	0.00	19.90	0.3	2,934	0.01%
2023/09/20	9.3	20.10	0	0.00	20.10	9.3	2,941	0.32%
2023/09/19	0.6	20.24	2	20.30	20.10	-1.4	2,995	-0.05%
2023/09/18	80.2	20.23	2	20.25	20.25	78.2	3,019	2.59%
2023/09/15	0.1	20.20	0	0.00	20.20	0.1	3,032	0.00%
2023/09/14	0.1	20.40	0	0.00	20.50	0.1	3,037	0.00%
2023/09/13	0.4	20.32	0	0.00	20.35	0.4	3,069	0.01%
2023/09/12	0.2	20.15	0	0.00	20.25	0.2	3,200	0.01%
2023/09/11	0.1	20.35	0	0.00	20.45	0.1	3,217	0.00%
2023/09/08	0.1	20.45	0	0.00	20.35	0.1	3,251	0.00%
2023/09/07	1.2	20.38	0	0.00	20.30	1.2	3,319	0.04%
2023/09/06	5.2	20.50	0	0.00	20.70	5.2	3,412	0.15%
2023/09/05	0	20.56	0	0.00	20.70	0	3,577	0.00%
2023/09/04	0.2	20.50	0	0.00	20.55	0.2	3,770	0.01%
2023/09/01	0	0.00	1	20.50	20.35	-1	4,039	-0.02%
2023/08/31	0	0.00	1	20.20	20.25	-1	4,166	-0.02%
2023/08/30	1.1	20.25	13	20.20	20.30	-11.9	4,242	-0.28%
2023/08/29	2.1	20.10	2.1	20.28	20.35	0	4,230	0.00%
2023/08/28	3.1	20.00	0	0.00	20.00	3.1	4,235	0.07%
2023/08/24	1	19.95	0	0.00	19.90	1	4,220	0.02%
2023/08/23	0.3	19.83	1	19.65	19.70	-0.7	4,218	-0.02%
2023/08/21	0.1	19.80	10	19.75	20.00	-9.9	4,213	-0.24%
2023/08/18	1.1	20.15	0	0.00	19.85	1.1	4,251	0.03%
2023/08/17	1.1	19.69	0	0.00	19.95	1.1	4,232	0.03%
2023/08/16	3	20.10	0	0.00	20.05	3	4,214	0.07%
2023/08/15	3	20.75	0	0.00	20.60	3	4,184	0.07%
2023/08/14	4.3	20.86	0	0.00	20.90	4.3	4,171	0.10%
2023/08/11	1.3	21.66	2	21.60	21.60	-0.7	4,178	-0.02%
2023/08/10	0.4	21.56	0	0.00	21.55	0.4	4,172	0.01%
2023/08/09	2.3	22.06	1	22.15	21.95	1.3	4,164	0.03%
2023/08/08	3.2	22.22	9	22.43	22.20	-5.8	4,109	-0.14%
2023/08/07	0	0.00	4.1	22.55	22.65	-4.1	4,100	-0.10%
2023/08/04	1.2	22.63	30	22.33	22.35	-28.8	4,009	-0.72%
2023/08/02	0.1	22.50	6	22.45	22.35	-5.9	4,028	-0.15%
2023/08/01	0.1	22.20	0.5	22.25	22.20	-0.4	3,918	-0.01%
2023/07/31	32.1	22.06	0	0.00	21.90	32.1	3,916	0.82%
2023/07/28	3.1	21.67	2	21.75	21.75	1.1	3,976	0.03%
2023/07/27	0	0.00	2	21.80	21.65	-2	4,054	-0.05%
2023/07/25	0	0.00	0.2	20.60	20.75	-0.2	4,150	0.00%
2023/07/21	2.1	21.15	0	0.00	21.00	2.1	4,893	0.04%
2023/07/20	0.1	21.25	0	0.00	21.25	0.1	5,047	0.00%
2023/07/19	0.2	21.25	0	0.00	21.05	0.2	5,213	0.00%
2023/07/18	2.1	20.82	0	0.00	20.80	2.1	5,418	0.04%
2023/07/17	5.3	21.25	0	0.00	21.20	5.3	5,537	0.10%
2023/07/14	0.1	21.00	0	0.00	20.85	0.1	5,514	0.00%
2023/07/13	0.1	20.84	0	0.00	20.75	0.1	5,496	0.00%
2023/07/12	0.1	20.90	0	0.00	20.90	0.1	5,471	0.00%
2023/07/11	0.7	21.05	10	21.00	20.95	-9.3	5,468	-0.17%
2023/07/10	0.6	21.19	0	0.00	21.05	0.6	5,457	0.01%
2023/07/07	15.5	21.19	1	21.40	21.35	14.5	5,436	0.27%
2023/07/06	15.3	22.38	1	22.40	22.35	14.3	5,342	0.27%
2023/07/05	0.4	22.23	0	0.00	22.20	0.4	5,332	0.01%
2023/07/04	5.1	22.12	0	0.00	22.10	5.1	5,327	0.10%
2023/07/03	0.2	22.25	2	22.30	22.25	-1.8	5,332	-0.03%
2023/06/30	10.4	22.12	0	0.00	22.15	10.4	5,351	0.19%
2023/06/29	1.1	22.35	1	22.40	22.35	0.1	5,320	0.00%
2023/06/28	3.4	22.25	0	0.00	22.30	3.4	5,324	0.06%
2023/06/27	0.3	22.37	0	0.00	22.10	0.3	5,299	0.01%
2023/06/26	1.2	22.82	3.3	22.78	22.85	-2.1	5,228	-0.04%
2023/06/21	0	0.00	2	22.90	22.75	-2	5,201	-0.04%
2023/06/20	8.4	22.57	0	0.00	22.65	8.4	5,175	0.16%
2023/06/19	7.4	22.79	0	0.00	22.75	7.4	5,150	0.14%
2023/06/16	7.6	23.29	9.3	23.42	23.10	-1.7	5,092	-0.03%
2023/06/15	8.4	22.65	4	22.55	22.60	4.4	4,941	0.09%
2023/06/14	2.8	22.74	0	0.00	22.75	2.8	4,888	0.06%
2023/06/13	3.5	22.81	2.3	22.85	23.00	1.2	4,851	0.02%
2023/06/12	8.5	23.02	5	23.07	22.95	3.5	4,770	0.07%
2023/06/09	12	23.67	5.3	23.68	23.60	6.7	4,669	0.14%
2023/06/08	1.2	22.95	19.2	23.43	23.15	-18	4,496	-0.40%
2023/06/07	4.3	23.09	2	23.35	23.00	2.3	4,323	0.05%
2023/06/06	2	22.60	2	22.15	22.60	0	4,042	0.00%
2023/06/05	0	0.00	2	22.13	22.00	-2	3,963	-0.05%
2023/06/02	0	0.00	2	21.55	21.50	-2	4,189	-0.05%
2023/06/01	1	21.70	3	21.70	21.50	-2	4,227	-0.05%
2023/05/31	4	21.03	0	0.00	21.15	4	4,181	0.10%
2023/05/29	5	21.13	0	0.00	21.10	5	4,155	0.12%
2023/05/26	2	21.30	0	0.00	21.20	2	4,137	0.05%
2023/05/25	0	0.00	1	21.65	21.65	-1	4,112	-0.02%
2023/05/24	5	21.85	6	21.87	21.95	-1	4,086	-0.02%
2023/05/23	0	0.00	3	21.62	21.60	-3	4,018	-0.07%
2023/05/19	1.8	21.27	0	0.00	21.15	1.8	3,972	0.05%
2023/05/17	1	21.40	0	0.00	21.35	1	3,901	0.03%
2023/05/12	2	20.93	1	20.65	20.85	1	3,786	0.03%
2023/05/11	2	20.93	1	20.65	20.70	1	3,776	0.03%
2023/05/10	8	21.18	3	21.15	21.30	5	3,718	0.13%
2023/05/09	3	21.12	35	21.30	21.00	-32	3,698	-0.87%
2023/05/08	1	21.35	0	0.00	21.30	1	3,626	0.03%
2023/05/05	2	21.55	0	0.00	21.50	2	3,608	0.06%
2023/05/04	33	22.01	30	21.98	21.70	3	3,564	0.08%
2023/05/03	3	21.87	28	21.88	21.90	-25	3,415	-0.73%
2023/05/02	2	21.45	0	0.00	21.55	2	3,300	0.06%
2023/04/28	3	21.23	0.1	21.10	20.90	2.9	3,177	0.09%
2023/04/27	42	22.46	42.2	21.88	21.10	-0.2	3,072	-0.01%
2023/04/26	5	21.37	15	21.37	21.40	-10	2,498	-0.40%
2023/04/25	1	21.30	1	20.80	20.80	0	2,264	0.00%
2023/04/24	5	21.10	6	21.14	21.00	-1	2,085	-0.05%
2023/04/21	3	20.65	4	21.10	20.40	-1	1,896	-0.05%
2023/04/18	0	0.00	5	20.05	20.00	-5	1,488	-0.34%
2023/04/14	0	0.00	10	20.30	20.25	-10	1,475	-0.68%
2023/04/13	0	0.00	1	20.20	20.25	-1	1,474	-0.07%
2023/04/12	0.5	20.15	18	20.26	20.25	-17.5	1,462	-1.20%
2023/04/11	0	0.00	3	20.43	20.45	-3	1,471	-0.20%
2023/04/07	0	0.00	2	20.10	20.25	-2	1,530	-0.13%
2023/03/31	0	0.00	6	19.88	19.90	-6	1,621	-0.37%
2023/03/28	0	0.00	10	19.10	19.10	-10	1,549	-0.65%
2023/03/27	1	19.05	0	0.00	19.20	1	1,563	0.06%
2023/03/24	4	19.10	0	0.00	19.15	4	1,574	0.25%
2023/03/23	1	19.05	0	0.00	19.15	1	1,585	0.06%
2023/03/21	2	19.00	0	0.00	19.05	2	1,634	0.12%
2023/03/20	3	18.90	0	0.00	18.90	3	1,644	0.18%
2023/03/17	8	18.96	0	0.00	19.00	8	1,648	0.49%
2023/03/16	1	18.90	0	0.00	18.80	1	1,645	0.06%
2023/03/15	2	19.15	0	0.00	19.15	2	1,634	0.12%
2023/03/14	0	0.00	10	19.00	19.15	-10	1,639	-0.61%
2023/03/13	10	19.10	0	0.00	19.20	10	1,622	0.62%
2023/03/10	4	19.35	1	19.30	19.30	3	1,611	0.19%
2023/03/09	0	0.00	5	19.85	19.80	-5	1,595	-0.31%
2023/03/08	5	19.93	0	0.00	20.00	5	1,604	0.31%
2023/03/07	34	20.53	84	20.54	20.50	-50	1,542	-3.24%
2023/03/06	5	19.45	6	19.40	19.35	-1	1,243	-0.08%
2023/02/23	0	0.00	10	19.00	19.00	-10	1,231	-0.81%
2023/02/20	5	18.90	0	0.00	19.00	5	1,248	0.40%
2023/02/14	1	18.55	3	18.65	18.65	-2	1,277	-0.16%
2023/02/10	0.3	18.75	0	0.00	18.70	0.3	1,285	0.02%
2023/02/09	0.4	18.90	0	0.00	18.85	0.4	1,286	0.03%
2023/02/08	0.1	19.05	0	0.00	19.00	0.1	1,285	0.00%
2023/02/03	0	0.00	1	18.95	19.15	-1	1,269	-0.08%
2023/01/31	0	0.00	4	18.90	18.90	-4	1,244	-0.32%
2023/01/10	0	0.00	7	18.40	18.40	-7	1,277	-0.55%
2023/01/09	0	0.00	2	18.50	18.40	-2	1,281	-0.16%
2022/12/29	2	18.45	0	0.00	18.40	2	1,311	0.15%
2022/12/28	0	0.00	2	19.25	19.05	-2	1,283	-0.16%
2022/12/27	0	0.00	2	18.90	19.00	-2	1,237	-0.16%
2022/12/26	0	0.00	12	18.98	19.00	-12	1,182	-1.01%
2022/12/23	2	18.30	0	0.00	18.50	2	1,059	0.19%
2022/12/21	2	18.15	0	0.00	18.05	2	1,096	0.18%
2022/12/19	2	18.45	0	0.00	18.45	2	1,095	0.18%
2022/12/16	0	0.00	11	18.98	19.00	-11	1,078	-1.02%
2022/12/15	0	0.00	2	19.10	18.85	-2	1,065	-0.19%
2022/12/14	4	18.86	0	0.00	18.95	4	1,047	0.38%
2022/12/13	3	18.95	10	18.95	18.90	-7	1,031	-0.68%
2022/12/07	2	18.15	0	0.00	18.10	2	1,053	0.19%
2022/12/06	4	18.30	0	0.00	18.15	4	1,070	0.37%
2022/12/02	0	0.00	1	18.80	18.80	-1	1,064	-0.09%
2022/12/01	1	19.10	4	18.93	18.90	-3	1,061	-0.28%
2022/11/30	0	0.00	4	19.00	18.80	-4	1,033	-0.39%
2022/11/29	0	0.00	2	18.70	18.80	-2	998	-0.20%
2022/11/23	2	17.90	0	0.00	18.10	2	938	0.21%
2022/11/14	0	0.00	10	17.75	17.75	-10	955	-1.05%
2022/11/11	4	17.23	0	0.00	17.25	4	947	0.42%
2022/11/07	20	17.58	0	0.00	17.50	20	962	2.08%
2022/11/01	2	17.05	0	0.00	17.15	2	985	0.20%
2022/10/27	4	17.08	0	0.00	17.05	4	1,001	0.40%
2022/10/14	2	17.15	0	0.00	17.15	2	921	0.22%
2022/10/13	2	17.10	0	0.00	17.10	2	914	0.22%
2022/10/11	0	0.00	2	18.00	17.80	-2	954	-0.21%
2022/10/06	0	0.00	2	17.75	17.80	-2	993	-0.20%
2022/10/05	1	17.65	0	0.00	17.55	1	1,005	0.10%
2022/09/30	4	17.18	0	0.00	17.35	4	1,012	0.40%
2022/09/26	0	0.00	3	17.90	17.75	-3	977	-0.31%
2022/09/21	1	18.10	0	0.00	18.20	1	1,037	0.10%
2022/09/19	2	18.45	0	0.00	18.45	2	1,048	0.19%
2022/09/15	0	0.00	2	18.85	18.80	-2	1,028	-0.19%
2022/09/13	1	18.55	0	0.00	18.45	1	1,006	0.10%
2022/09/07	0.3	17.65	0	0.00	17.65	0.3	1,003	0.03%
2022/08/30	5	17.95	0	0.00	18.00	5	1,024	0.49%
2022/08/24	0.2	18.00	1	18.50	18.00	-0.8	1,026	-0.08%
2022/08/23	0	0.00	2	17.90	18.05	-2	989	-0.20%
2022/08/18	3	17.75	0	0.00	17.85	3	985	0.30%
2022/08/12	1	17.15	0	0.00	17.20	1	959	0.10%
2022/08/01	0	0.00	1	17.55	17.60	-1	1,038	-0.10%
2022/07/27	0	0.00	3	17.20	17.25	-3	1,091	-0.27%
2022/07/25	0	0.00	5	17.48	17.40	-5	1,155	-0.43%
2022/07/20	5	17.30	0	0.00	17.30	5	1,253	0.40%
2022/07/19	2	17.43	0	0.00	17.50	2	1,298	0.15%
2022/07/18	0.1	17.55	7	17.21	17.60	-6.9	1,300	-0.53%
2022/07/15	5	16.85	0	0.00	16.50	5	1,252	0.40%
2022/07/14	2	17.00	0	0.00	17.00	2	1,239	0.16%
2022/07/13	4	17.18	5	17.15	17.15	-1	1,258	-0.08%
2022/07/12	2	16.95	0	0.00	17.15	2	1,273	0.16%
2022/07/07	2	17.35	2	17.80	17.75	0	1,323	0.00%
2022/07/05	2	17.85	0	0.00	17.95	2	1,496	0.13%
2022/07/01	4	17.78	0	0.00	17.85	4	1,609	0.25%
2022/06/30	0	0.00	1	18.80	18.70	-1	1,661	-0.06%
2022/06/20	0	0.00	3	19.48	18.90	-3	1,881	-0.16%
2022/06/17	2	19.25	0	0.00	19.35	2	1,921	0.10%
2022/06/14	0	0.00	1	19.35	19.35	-1	2,098	-0.05%
2022/06/13	2	19.25	0	0.00	19.30	2	2,114	0.09%
2022/06/01	0	0.00	2	19.90	19.85	-2	2,405	-0.08%
2022/05/30	0	19.55	0	0.00	19.70	0	2,469	0.00%
2022/05/25	0	0.00	1	19.45	19.45	-1	2,623	-0.04%
2022/05/23	0	0.00	1	19.35	19.40	-1	2,700	-0.04%
2022/05/19	1	18.85	0	0.00	19.20	1	2,895	0.03%
2022/05/18	1	19.30	0	0.00	19.30	1	2,914	0.03%
2022/05/13	1	18.45	0	0.00	18.60	1	3,035	0.03%
2022/05/11	1	18.70	0	0.00	18.60	1	3,376	0.03%
2022/05/10	1	18.85	0	0.00	18.90	1	4,544	0.02%
2022/05/06	1	19.40	0	0.00	19.50	1	4,620	0.02%
2022/05/05	7	19.85	0	0.00	19.80	7	4,628	0.15%
2022/05/04	2	19.65	0	0.00	19.70	2	4,648	0.04%
2022/05/03	20	20.05	0	0.00	19.90	20	4,686	0.43%
2022/04/27	0.1	19.89	0	0.00	20.00	0.1	4,742	0.00%
2022/04/25	2	20.75	0	0.00	20.70	2	4,699	0.04%
2022/04/22	2	21.40	0	0.00	21.35	2	4,668	0.04%
2022/04/20	1	21.85	0	0.00	21.80	1	4,698	0.02%
2022/04/19	0.1	21.85	7	21.70	21.90	-6.9	4,700	-0.15%
2022/04/14	2	21.50	0	0.00	21.50	2	4,778	0.04%
2022/04/13	1	21.50	0	0.00	21.65	1	4,795	0.02%
2022/04/11	2	22.05	0	0.00	21.80	2	4,815	0.04%
2022/04/08	3	23.07	0	0.00	22.85	3	4,705	0.06%
2022/04/06	3	23.15	0	0.00	23.15	3	4,658	0.06%
2022/03/31	1	23.10	7	22.96	22.80	-6	4,672	-0.13%
2022/03/29	0	0.00	3	22.67	22.60	-3	4,634	-0.06%
2022/03/23	0	0.00	1	22.95	22.70	-1	4,748	-0.02%
2022/03/22	2	23.00	8	23.01	23.05	-6	4,748	-0.13%
2022/03/21	0	0.00	2	22.80	22.80	-2	4,718	-0.04%
2022/03/18	1	22.90	8	22.75	22.55	-7	4,745	-0.15%
2022/03/15	0	0.00	1	22.30	22.15	-1	4,746	-0.02%
2022/03/14	1	22.50	0	0.00	22.50	1	4,748	0.02%
2022/03/11	1	21.70	0	0.00	21.70	1	4,702	0.02%
2022/03/10	0	0.00	2	21.65	21.80	-2	4,723	-0.04%
2022/03/09	1	21.10	0	0.00	21.20	1	4,738	0.02%
2022/03/08	5	21.47	6	21.00	20.95	-1	4,788	-0.02%
2022/03/07	1	21.65	5	21.80	21.60	-4	4,768	-0.08%
2022/03/04	4	22.33	0	0.00	22.15	4	4,801	0.08%
2022/03/03	0	0.00	6	22.66	22.50	-6	4,881	-0.12%
2022/03/02	6	22.40	5	22.36	22.35	1	4,947	0.02%
2022/03/01	1	22.05	7	22.09	21.90	-6	4,922	-0.12%
2022/02/25	7	21.70	1	21.85	21.60	6	4,995	0.12%
2022/02/24	2	21.80	6	22.05	21.70	-4	5,087	-0.08%
2022/02/23	0	0.00	3	22.22	22.30	-3	5,130	-0.06%
2022/02/22	14	22.16	3	22.10	22.20	11	5,293	0.21%
2022/02/21	17	22.64	6	22.68	22.60	11	5,318	0.21%
2022/02/18	0	0.00	4	21.94	22.00	-4	5,370	-0.07%
2022/02/17	0	0.00	3	21.90	21.85	-3	5,632	-0.05%
2022/02/16	0	0.00	3	22.15	21.95	-3	5,825	-0.05%
2022/02/15	1	21.75	0	0.00	22.00	1	6,002	0.02%
2022/02/14	18	21.70	0	0.00	21.85	18	6,448	0.28%
2022/02/11	16	22.22	3	22.30	22.25	13	7,021	0.19%
2022/02/10	39	23.20	132	23.60	23.10	-93	7,114	-1.31%	大賣/
2022/02/09	0	0.00	8	21.95	22.00	-8	6,232	-0.13%
2022/02/07	0	0.00	2	21.25	21.25	-2	6,527	-0.03%
2022/01/26	10	20.45	0	0.00	20.30	10	6,926	0.14%
2022/01/25	7	20.36	6	20.38	20.10	1	7,090	0.01%
2022/01/24	4	20.80	15	20.82	20.80	-11	7,184	-0.15%
2022/01/21	3	21.60	1	21.60	21.50	2	7,357	0.03%
2022/01/20	0	0.00	0.5	22.05	22.00	-0.5	7,650	-0.01%
2022/01/17	0	0.00	9	22.18	22.15	-9	9,012	-0.10%
2022/01/14	2	22.15	2	22.05	22.15	0	9,601	0.00%
2022/01/13	2	22.45	0	0.00	22.45	2	10,327	0.02%
2022/01/12	0	0.00	0.1	22.45	22.50	-0.1	11,869	0.00%
2022/01/11	2	22.13	0	0.00	22.00	2	13,761	0.01%
2022/01/10	2	22.55	3	22.70	22.40	-1	14,585	-0.01%
2022/01/07	0	0.00	1	22.75	22.50	-1	14,664	-0.01%
2022/01/06	2	22.35	0	0.00	22.30	2	14,930	0.01%
2022/01/05	1	22.50	0	0.00	22.50	1	15,268	0.01%
2022/01/04	0	0.00	15	22.41	22.55	-15	15,804	-0.09%
2022/01/03	1	22.35	0	0.00	22.45	1	16,729	0.01%
2021/12/30	4	22.50	0	0.00	22.40	4	17,223	0.02%
2021/12/29	7	22.18	0	0.00	22.35	7	18,053	0.04%
2021/12/28	2	22.20	0	0.00	22.20	2	18,247	0.01%
2021/12/27	2.1	22.35	2	22.60	22.50	0.1	18,479	0.00%
2021/12/23	0.6	22.03	5	21.90	22.15	-4.4	18,788	-0.02%
2021/12/22	0	0.00	10	22.15	22.15	-10	18,938	-0.05%
2021/12/20	3	21.57	0	0.00	21.60	3	19,067	0.02%
2021/12/17	5	22.16	0	0.00	22.05	5	19,102	0.03%
2021/12/16	0	0.00	10	21.70	21.80	-10	19,043	-0.05%
2021/12/15	4	21.58	0	0.00	21.50	4	19,042	0.02%
2021/12/14	16	21.72	0	0.00	21.50	16	19,155	0.08%
2021/12/13	10	22.16	1	22.15	22.10	9	19,138	0.05%
2021/12/10	8	22.39	1	22.50	22.25	7	19,148	0.04%
2021/12/09	3	22.53	2	22.45	22.45	1	19,139	0.01%
2021/12/08	2	22.55	0	0.00	22.55	2	19,091	0.01%
2021/12/07	2	22.48	1	22.50	22.50	1	19,065	0.01%
2021/12/06	8.1	22.45	0	0.00	22.35	8.1	19,018	0.04%
2021/12/03	0	0.00	10	22.60	22.40	-10	19,002	-0.05%
2021/12/02	6	22.22	5	22.34	22.10	1	18,970	0.01%
2021/12/01	0	0.00	8	22.56	22.80	-8	18,929	-0.04%
2021/11/30	4	22.80	11	22.79	22.70	-7	18,908	-0.04%
2021/11/29	11	21.85	16	21.98	22.00	-5	18,848	-0.03%
2021/11/26	16	22.30	20	22.20	22.15	-4	18,759	-0.02%
2021/11/25	0	0.00	16	22.94	22.75	-16	18,658	-0.09%
2021/11/24	2	22.63	7.5	22.85	22.95	-5.5	18,626	-0.03%
2021/11/23	11.3	22.77	0.3	22.85	22.55	11	18,534	0.06%
2021/11/22	18.5	22.70	45	22.88	22.95	-26.5	18,394	-0.14%
2021/11/19	2	23.05	0	0.00	22.75	2	18,302	0.01%
2021/11/18	2	23.40	60	23.38	23.40	-58	18,131	-0.32%
2021/11/17	18	23.32	5	23.20	23.30	13	18,068	0.07%
2021/11/16	11	23.93	100	23.50	23.15	-89	17,905	-0.50%
2021/11/15	39	24.25	9	24.26	24.00	30	17,657	0.17%
2021/11/12	25.3	25.01	8	24.84	24.70	17.3	17,479	0.10%
2021/11/11	58.3	25.24	39	25.32	25.20	19.3	17,263	0.11%
2021/11/10	34	24.90	30	24.93	24.70	4	16,804	0.02%
2021/11/09	17	24.26	69	24.47	24.10	-52	16,133	-0.32%
2021/11/08	44	24.42	16	24.20	24.20	28	15,826	0.18%
2021/11/05	10	24.01	8	24.20	24.25	2	15,547	0.01%
2021/11/04	11	24.37	1	24.80	24.15	10	15,419	0.06%
2021/11/03	1	24.85	8	24.41	24.80	-7	15,161	-0.05%
2021/11/02	1	23.15	5	23.75	23.25	-4	14,743	-0.03%
2021/10/29	10	23.79	0	0.00	23.85	10	14,436	0.07%
2021/10/28	7	24.38	0	0.00	24.10	7	14,213	0.05%
2021/10/27	16	25.09	11	24.81	25.00	5	13,893	0.04%
2021/10/26	21	25.14	54	25.10	24.90	-33	13,503	-0.24%
2021/10/25	17	26.12	13	26.42	26.55	4	13,042	0.03%
2021/10/22	53	26.68	13	26.79	25.85	40	12,701	0.31%
2021/10/21	111	26.13	160	26.52	26.50	-49	12,127	-0.40%	大買/大賣/
2021/10/20	125	26.60	168.2	26.31	27.00	-43.2	11,410	-0.38%	大買/大賣/
2021/10/19	126	25.28	54	25.73	26.20	72	9,908	0.73%	大買/
2021/10/18	12	23.30	51	24.27	24.50	-39	8,017	-0.49%
2021/10/15	8	22.10	0	0.00	22.30	8	7,198	0.11%
2021/10/14	9	22.41	1	21.85	21.80	8	7,144	0.11%
2021/10/13	30	22.98	0	0.00	22.65	30	6,844	0.44%
2021/10/12	9.1	23.87	0	0.00	23.50	9.1	6,618	0.14%
2021/10/08	25	24.04	29	24.44	24.70	-4	6,113	-0.07%
2021/10/07	25	23.43	7.2	23.37	23.80	17.8	5,188	0.34%
2021/10/06	23	23.35	20	23.41	23.35	3	4,759	0.06%
2021/10/05	5	22.29	5	22.46	22.70	0	3,997	0.00%
2021/10/04	12	22.45	2	23.05	22.20	10	3,857	0.26%
2021/10/01	3	22.45	0	0.00	22.05	3	3,660	0.08%
2021/09/30	1	22.90	1	22.60	22.55	0	3,758	0.00%
2021/09/29	2	23.00	3	22.47	22.20	-1	3,685	-0.03%
2021/09/28	1.3	22.37	1	22.50	22.45	0.3	4,730	0.01%
2021/09/27	4	22.11	1	22.35	22.15	3	5,144	0.06%
2021/09/23	5	20.80	1	20.75	20.85	4	5,244	0.08%
2021/09/17	2	21.50	0	0.00	21.30	2	5,247	0.04%
2021/09/13	0	0.00	2	21.15	21.45	-2	5,044	-0.04%
2021/08/25	2	21.40	0	0.00	21.20	2	5,562	0.04%
2021/08/19	5	20.19	0	0.00	20.00	5	5,688	0.09%
2021/08/18	5	20.05	0	0.00	20.90	5	5,680	0.09%
2021/08/17	1	20.90	0	0.00	20.60	1	5,685	0.02%
2021/08/16	5	20.80	3	21.00	20.80	2	5,721	0.03%
2021/08/13	5	21.45	0	0.00	21.50	5	5,723	0.09%
2021/08/11	5	21.75	0	0.00	21.85	5	5,800	0.09%
2021/08/10	10	22.13	0	0.00	22.10	10	5,886	0.17%
2021/08/06	5	22.25	0	0.00	22.30	5	6,140	0.08%
2021/08/05	0	0.00	17	22.20	22.25	-17	6,283	-0.27%
2021/08/02	0	0.00	2	22.53	22.75	-2	6,886	-0.03%
2021/07/30	2	22.50	1	22.60	22.40	1	7,065	0.01%
2021/07/29	2	22.53	1	22.50	22.65	1	7,413	0.01%
2021/07/28	12	22.22	11	22.76	22.30	1	7,579	0.01%
2021/07/27	10	23.60	2.2	23.60	23.60	7.8	7,605	0.10%
2021/07/26	0	0.00	4	23.50	23.45	-4	7,683	-0.05%
2021/07/21	2	23.05	1	22.80	22.80	1	8,053	0.01%
2021/07/20	0	23.20	0	0.00	23.20	0	8,094	0.00%
2021/07/19	21	23.60	1	23.65	23.60	20	8,188	0.24%
2021/07/16	1	24.10	2	23.90	23.85	-1	8,398	-0.01%
2021/07/15	6	23.27	1	23.10	23.50	5	8,347	0.06%
2021/07/14	0	0.00	3	22.50	22.60	-3	8,450	-0.04%
2021/07/12	6	23.22	0	0.00	23.20	6	8,776	0.07%
2021/07/09	12	23.42	0	0.00	23.70	12	8,913	0.13%
2021/07/08	0	0.00	2	23.80	23.65	-2	8,958	-0.02%
2021/07/07	33	23.87	1	24.20	23.60	32	8,987	0.36%
2021/07/06	3	24.97	8	24.66	25.00	-5	8,853	-0.06%
2021/07/05	71.1	25.87	14	26.04	24.85	57.1	8,672	0.66%
2021/07/02	3	25.23	6	25.35	25.35	-3	7,517	-0.04%
2021/07/01	20	23.00	13	23.12	23.05	7	7,032	0.10%
2021/06/30	20	21.95	0	0.00	22.00	20	6,799	0.29%
2021/06/29	60	21.80	0	0.00	21.65	60	6,782	0.88%
2021/06/28	0	0.00	2	21.70	22.15	-2	6,770	-0.03%
2021/06/23	5	21.15	0	0.00	21.10	5	6,780	0.07%
2021/06/21	2	20.90	0	0.00	20.85	2	6,833	0.03%
2021/06/18	10	20.90	0	0.00	20.95	10	6,849	0.15%
2021/06/16	0	0.00	14	22.00	21.75	-14	6,865	-0.20%
2021/06/15	0	0.00	30	21.85	22.05	-30	6,866	-0.44%
2021/06/09	0	0.00	4	22.20	22.10	-4	6,902	-0.06%
2021/06/08	6	22.85	11	23.09	22.60	-5	6,905	-0.07%
2021/06/03	1	22.90	0	0.00	22.75	1	6,940	0.01%
2021/06/02	1	22.60	10	22.75	22.75	-9	7,024	-0.13%
2021/05/31	0	0.00	2	22.00	21.70	-2	6,985	-0.03%
2021/05/28	0	0.00	1	21.45	21.40	-1	6,973	-0.01%
2021/05/27	10	21.10	0	0.00	21.10	10	7,081	0.14%
2021/05/21	0	0.00	1	20.40	20.70	-1	7,449	-0.01%
2021/05/19	5	19.80	0	0.00	20.10	5	7,532	0.07%
2021/05/14	20	20.50	22	20.48	20.30	-2	7,396	-0.03%
2021/05/13	2	19.82	21	20.34	20.55	-19	7,252	-0.26%
2021/05/12	0.3	22.35	0	0.00	21.75	0.3	7,113	0.00%
2021/05/11	2	23.95	21	24.77	23.60	-19	6,893	-0.28%
2021/05/10	13	24.63	12	25.09	25.05	1	6,683	0.01%
2021/05/07	13	23.75	41	24.38	24.80	-28	6,511	-0.43%
2021/05/06	52	24.00	7	24.88	24.05	45	6,348	0.71%
2021/05/05	1	23.95	1	23.65	23.40	0	5,979	0.00%
2021/05/04	0	0.00	2	22.45	22.25	-2	5,765	-0.03%
2021/05/03	10.1	23.50	3	23.47	23.10	7.1	5,627	0.13%
2021/04/29	0.2	23.65	53	23.93	23.45	-52.8	5,555	-0.95%
2021/04/28	63.1	23.80	5.1	24.20	24.30	58	5,464	1.06%
2021/04/26	0	0.00	1	23.00	23.05	-1	5,167	-0.02%
2021/04/23	8	22.88	0	0.00	22.50	8	5,105	0.16%
2021/04/22	20	24.20	5	23.83	23.20	15	5,017	0.30%
2021/04/21	14	23.47	2	23.30	23.45	12	4,772	0.25%
2021/04/20	3	22.93	153	23.08	23.30	-150	4,714	-3.18%	大賣/鉅額交易
2021/04/19	113	22.72	8	23.31	23.30	105	4,594	2.29%	大買/鉅額交易
2021/04/16	2	21.35	59	21.97	21.90	-57	4,384	-1.30%
2021/04/15	12	21.58	36	21.34	21.50	-24	4,222	-0.57%
2021/04/14	10	20.87	15	20.60	20.80	-5	4,015	-0.12%
2021/04/13	80	20.82	74	20.87	20.35	6	3,994	0.15%
2021/04/12	0	0.00	2	20.50	20.55	-2	3,934	-0.05%
2021/04/09	7	19.85	0	0.00	19.85	7	3,905	0.18%
2021/03/31	0	0.00	5	19.45	19.45	-5	4,497	-0.11%
2021/03/30	0	0.00	5	19.50	19.50	-5	4,530	-0.11%
2021/03/24	0	0.00	15	18.95	19.20	-15	5,058	-0.30%
2021/03/23	2	19.10	0	0.00	19.15	2	5,042	0.04%
2021/03/22	0	0.00	11	19.29	19.40	-11	5,056	-0.22%
2021/03/19	7	19.42	0	0.00	19.55	7	5,085	0.14%
2021/03/18	2	20.10	0	0.00	20.10	2	5,101	0.04%
2021/03/17	1.4	20.09	5	20.15	20.15	-3.6	5,121	-0.07%
2021/03/16	4	20.28	3	20.25	20.35	1	5,112	0.02%
2021/03/15	2	20.55	2	20.80	20.55	0	5,084	0.00%
2021/03/12	3	20.45	19	20.47	20.75	-16	5,081	-0.31%
2021/03/11	9.7	20.78	2	20.75	20.70	7.7	5,171	0.15%
2021/03/09	0.7	21.07	10.4	21.25	21.35	-9.8	5,196	-0.19%
2021/03/08	0	0.00	5	21.14	21.05	-5	5,125	-0.10%
2021/03/05	0	0.00	1	20.80	20.45	-1	5,003	-0.02%
2021/03/04	0	0.00	5	20.72	20.70	-5	4,985	-0.10%
2021/03/03	1	20.40	0	0.00	20.40	1	4,949	0.02%
2021/03/02	53	20.58	34	20.23	20.15	19	4,920	0.39%
2021/02/26	5	21.10	9	21.05	21.15	-4	4,836	-0.08%
2021/02/25	0	0.00	8	20.82	20.90	-8	4,721	-0.17%
2021/02/24	32	20.74	5	20.23	20.10	27	4,623	0.58%
2021/02/23	3	20.67	0	0.00	20.85	3	4,541	0.07%
2021/02/22	25	19.70	4	19.90	20.40	21	4,423	0.47%
2021/02/19	2	19.60	0	0.00	19.45	2	4,317	0.05%
2021/02/18	0	0.00	4	19.54	19.35	-4	4,274	-0.09%
2021/02/17	10	19.08	2	19.20	19.20	8	4,248	0.19%
2021/02/05	0	0.00	8	18.48	18.60	-8	4,173	-0.19%
2021/02/02	0	0.00	0	18.00	18.15	0	4,292	0.00%
2021/01/29	0	0.00	12	18.10	17.95	-12	4,286	-0.28%
2021/01/28	1	18.10	1	17.30	18.00	0	4,256	0.00%
2021/01/22	5	17.05	0	0.00	17.65	5	4,228	0.12%
2021/01/21	10	17.68	4	17.35	17.30	6	4,198	0.14%
2021/01/19	7	18.61	0	0.00	18.45	7	4,146	0.17%
2021/01/18	0	0.00	11	18.47	18.50	-11	4,176	-0.26%
2021/01/15	0	0.00	5	18.85	18.70	-5	4,180	-0.12%
2021/01/13	0	0.00	30.1	19.15	19.25	-30.1	4,241	-0.71%
2021/01/12	5	19.05	1	19.45	19.00	4	4,226	0.09%
2021/01/11	8.1	19.48	0	0.00	19.60	8.1	4,194	0.19%
2021/01/08	2	19.00	0	0.00	19.05	2	4,158	0.05%
2021/01/06	0	0.00	33	19.17	19.10	-33	4,078	-0.81%
2021/01/05	0	0.00	13	20.00	19.95	-13	3,978	-0.33%
2021/01/04	33	20.10	4	20.00	20.30	29	3,932	0.74%
2020/12/31	5	20.48	0	0.00	20.30	5	3,875	0.13%
2020/12/30	69	20.97	51	20.71	20.70	18	3,789	0.47%
2020/12/29	69	21.13	51	20.68	21.00	18	3,567	0.50%
2020/12/28	0	0.00	2	19.75	19.90	-2	3,198	-0.06%
2020/12/24	3	19.75	0	0.00	19.80	3	3,122	0.10%
2020/12/22	21	20.12	23	20.29	19.20	-2	3,047	-0.07%
2020/12/21	10	19.25	10	19.35	19.60	0	2,759	0.00%
2020/12/16	30	19.00	6	18.75	18.95	24	2,531	0.95%
2020/12/15	1	18.55	1	18.75	18.60	0	2,629	0.00%
2020/12/14	1	18.40	15	18.50	19.10	-14	2,572	-0.54%
2020/12/11	0	0.00	3	18.10	17.90	-3	2,473	-0.12%
2020/12/10	1	18.40	5	18.50	18.30	-4	2,442	-0.16%
2020/12/09	0	0.00	2	18.45	18.45	-2	2,420	-0.08%
2020/12/08	1	18.50	10	18.65	18.45	-9	2,423	-0.37%
2020/12/07	29	18.57	12	18.42	18.65	17	2,437	0.70%
2020/12/04	1	18.45	7	18.50	18.65	-6	2,329	-0.26%
2020/12/03	2	17.90	8	17.94	17.90	-6	2,236	-0.27%
2020/12/02	5	17.60	0	0.00	17.55	5	2,260	0.22%
2020/12/01	0	0.00	5	17.70	17.70	-5	2,266	-0.22%
2020/11/30	0	0.00	1	17.90	17.80	-1	2,269	-0.04%
2020/11/27	4	17.85	1	17.95	17.85	3	2,252	0.13%
2020/11/26	2	17.95	0	0.00	17.95	2	2,256	0.09%
2020/11/25	0	0.00	5	17.95	17.95	-5	2,256	-0.22%
2020/11/24	7	17.69	2	17.65	17.65	5	2,207	0.23%
2020/11/23	5	17.40	5	17.50	17.55	0	2,172	0.00%
2020/11/20	1	17.25	0	0.00	17.35	1	2,132	0.05%
2020/11/19	5	17.25	5	17.25	17.30	0	2,146	0.00%
2020/11/18	1	17.10	0	0.00	17.10	1	2,146	0.05%
2020/11/17	12	17.00	0	0.00	17.05	12	2,155	0.56%
2020/11/16	1	17.25	0	0.00	16.95	1	2,230	0.04%
2020/11/12	10	17.40	11	17.33	17.35	-1	2,296	-0.04%
2020/11/11	10	17.58	5	17.50	17.50	5	2,304	0.22%
2020/11/10	0	0.00	4	17.10	17.05	-4	2,224	-0.18%
2020/11/09	6	16.73	5	16.75	16.80	1	2,164	0.05%
2020/11/05	1	16.80	0	0.00	16.70	1	2,152	0.05%
2020/10/30	3	16.47	0	0.00	16.40	3	2,150	0.14%
2020/10/29	2	16.55	0	0.00	16.65	2	2,150	0.09%
2020/10/28	5	16.75	0	0.00	16.75	5	2,147	0.23%
2020/10/27	12	16.83	10	16.95	16.95	2	2,129	0.09%
2020/10/26	9	16.80	4	17.00	16.95	5	2,108	0.24%
2020/10/23	2	16.50	0	0.00	16.65	2	2,076	0.10%
2020/10/22	3	16.10	0	0.00	16.50	3	2,065	0.15%
2020/10/20	3	16.27	0	0.00	16.20	3	1,961	0.15%
2020/10/19	1	16.40	0	0.00	16.40	1	1,949	0.05%
2020/10/16	4	16.40	0	0.00	16.35	4	1,943	0.21%
2020/10/08	0	0.00	2	16.35	16.35	-2	1,932	-0.10%
2020/10/06	2	16.60	0	0.00	16.55	2	1,929	0.10%
2020/09/29	5	16.00	0	0.00	16.05	5	1,947	0.26%
2020/09/23	0	0.00	1	16.80	16.70	-1	1,857	-0.05%
2020/09/21	5	17.50	0	0.00	17.60	5	1,797	0.28%
2020/09/18	2	17.55	8	17.35	17.35	-6	1,787	-0.34%
2020/09/15	1	17.30	0	0.00	17.30	1	1,623	0.06%
2020/09/14	0	0.00	0	17.20	17.20	0	1,627	0.00%
2020/09/10	4	18.00	0	0.00	17.85	4	1,630	0.25%
2020/09/09	0	0.00	5	17.40	17.85	-5	1,618	-0.31%
2020/09/08	1	18.10	0	0.00	17.50	1	1,606	0.06%
2020/09/07	0	0.00	2	17.95	18.00	-2	1,588	-0.13%
2020/09/04	1	17.35	3	17.10	17.35	-2	1,553	-0.13%
2020/09/02	6	17.11	10	17.10	17.15	-4	1,529	-0.26%
2020/08/28	0	0.00	5	17.20	17.05	-5	1,542	-0.32%
2020/08/24	2	16.75	0	0.00	16.75	2	1,506	0.13%
2020/08/21	1	16.70	0	0.00	16.90	1	1,507	0.07%
2020/08/20	5	16.38	5	16.20	16.40	0	1,498	0.00%
2020/08/19	5	17.35	0	0.00	17.35	5	1,424	0.35%
2020/08/13	0	0.00	20	16.10	16.15	-20	1,306	-1.53%
2020/08/11	0	0.00	0	16.35	16.10	0	1,364	0.00%
2020/08/10	1	16.05	0	0.00	16.15	1	1,385	0.07%
2020/08/07	0	0.00	5	15.90	15.75	-5	1,392	-0.36%
2020/08/04	0	0.00	1	15.60	15.85	-1	1,454	-0.07%
2020/07/31	2	15.50	0	0.00	15.45	2	1,474	0.14%
2020/07/29	0	0.00	0	15.65	15.50	0	1,502	0.00%
2020/07/28	5	15.55	0	0.00	15.45	5	1,507	0.33%
2020/07/17	1	16.90	0	0.00	16.75	1	1,587	0.06%
2020/07/15	2	16.65	1	16.65	16.70	1	1,614	0.06%
2020/07/06	1	17.05	0	0.00	17.10	1	1,773	0.06%
2020/07/02	1	16.95	0	0.00	17.05	1	1,835	0.05%
2020/06/29	0	0.00	14	16.75	16.80	-14	1,884	-0.74%
2020/06/15	1	16.25	0	0.00	16.25	1	1,993	0.05%
2020/06/12	1	16.30	0	0.00	16.25	1	2,023	0.05%
2020/06/11	8	17.16	0	0.00	16.75	8	2,016	0.40%
2020/06/10	0	0.00	0.4	17.50	17.50	-0.4	1,989	-0.02%
2020/06/09	4	17.68	1	17.70	17.75	3	2,033	0.15%
2020/06/08	2	17.70	0	0.00	17.65	2	2,055	0.10%
2020/06/05	0	0.00	6	17.68	17.70	-6	2,037	-0.29%
2020/06/04	11	17.30	0	0.00	17.20	11	2,012	0.55%
2020/06/03	0	0.00	1	17.05	17.25	-1	2,021	-0.05%
2020/06/02	0	0.00	1	16.85	16.90	-1	2,004	-0.05%
2020/06/01	0	0.00	10	17.00	16.85	-10	2,017	-0.50%
2020/05/26	1	16.95	0	0.00	16.90	1	2,028	0.05%
2020/05/25	2	16.78	0	0.00	16.90	2	2,015	0.10%
2020/05/22	5	17.10	2	17.05	16.95	3	2,014	0.15%
2020/05/21	6	16.90	8	17.08	17.10	-2	1,994	-0.10%
2020/05/18	6	16.50	0	0.00	16.40	6	1,958	0.31%
2020/05/15	0	0.00	1	16.30	16.30	-1	1,950	-0.05%
2020/05/11	11	17.79	0	0.00	17.65	11	1,870	0.59%
2020/05/08	6	16.78	1	16.70	16.95	5	1,824	0.27%
2020/05/06	10	17.00	1	16.90	16.50	9	1,799	0.50%
2020/05/05	0	0.00	0	16.50	16.50	0	1,777	0.00%
2020/05/04	1	16.40	0	0.00	16.40	1	1,768	0.06%
2020/04/30	6	16.54	0	0.00	16.90	6	1,766	0.34%
2020/04/29	0	0.00	5	16.36	16.40	-5	1,745	-0.29%
2020/04/28	10	16.25	12	16.18	16.20	-2	1,727	-0.12%
2020/04/27	10	15.85	0	0.00	15.90	10	1,723	0.58%
2020/04/22	0	0.00	1	14.60	14.90	-1	1,675	-0.06%
2020/04/17	4	15.50	9	15.67	15.40	-5	1,631	-0.31%
2020/04/16	0	0.00	6	15.25	15.30	-6	1,580	-0.38%
2020/04/15	2	15.35	2	15.40	15.40	0	1,557	0.00%
2020/04/13	2	15.30	1	15.25	15.20	1	1,525	0.07%
2020/04/09	10	15.30	0	0.00	15.05	10	1,503	0.67%
2020/04/07	4	14.58	0	0.00	14.60	4	1,422	0.28%
2020/04/06	5	14.16	30	14.30	14.40	-25	1,388	-1.80%
2020/04/01	1	14.30	3	14.30	14.25	-2	1,376	-0.15%
2020/03/31	2	14.50	0	0.00	14.25	2	1,362	0.15%
2020/03/27	34	14.50	0	0.00	14.55	34	1,346	2.53%
2020/03/26	7	14.36	5	14.40	14.30	2	1,311	0.15%
2020/03/25	14	14.46	0	0.00	14.35	14	1,311	1.07%
2020/03/24	7	13.94	0	0.00	14.00	7	1,305	0.54%
2020/03/20	2	14.05	0	0.00	14.15	2	1,301	0.15%
2020/03/19	4	13.40	0	0.00	13.35	4	1,279	0.31%
2020/03/18	1	14.90	0	0.00	14.80	1	1,259	0.08%
2020/03/17	1	16.00	0	0.00	15.80	1	1,232	0.08%
2020/03/16	7	16.67	0	0.00	16.55	7	1,227	0.57%
2020/03/13	19	16.98	0	0.00	17.25	19	1,237	1.54%
2020/03/12	1	18.80	6	18.58	18.55	-5	1,177	-0.42%
2020/03/11	2	19.45	0	0.00	19.45	2	1,151	0.17%
2020/03/10	7	19.50	0	0.00	19.75	7	1,151	0.61%
2020/03/05	5	20.90	4	20.85	20.85	1	1,122	0.09%
2020/02/25	0	0.00	2	20.00	19.90	-2	1,147	-0.17%
2020/02/24	2	20.25	0	0.00	20.00	2	1,148	0.17%
2020/02/21	1	20.20	0	0.00	20.20	1	1,147	0.09%
2020/02/20	31	20.03	25	19.95	20.05	6	1,143	0.52%
2020/02/18	4	19.30	0	0.00	19.35	4	1,131	0.35%
2020/02/13	0	0.00	11.3	19.35	19.35	-11.3	1,172	-0.96%
2020/02/12	4	19.30	0	0.00	19.35	4	1,201	0.33%
2020/02/07	2	19.40	0	0.00	19.40	2	1,193	0.17%
2020/02/04	2	19.30	0	0.00	19.95	2	1,184	0.17%
2020/01/31	0	0.00	6	19.73	19.75	-6	1,162	-0.52%
2020/01/14	1	20.55	0	0.00	20.55	1	1,137	0.09%
2020/01/02	0	0.00	2	21.05	21.10	-2	1,141	-0.18%
2019/12/26	0	0.00	0.3	20.90	20.90	-0.3	1,127	-0.03%
2019/12/24	0	0.00	5	21.05	21.00	-5	1,138	-0.44%
2019/12/18	3	20.95	0	0.00	20.90	3	1,097	0.27%
2019/12/13	7	20.60	0	0.00	20.45	7	1,081	0.65%
2019/12/12	2	20.65	5	20.65	20.65	-3	1,078	-0.28%
2019/12/11	2	20.70	0	0.00	20.75	2	1,120	0.18%
2019/12/10	7	20.76	0	0.00	20.85	7	1,106	0.63%
2019/12/06	2	20.80	0	0.00	20.90	2	1,090	0.18%
2019/12/05	5	20.86	0	0.00	20.85	5	1,092	0.46%
2019/12/03	12	20.96	0	0.00	20.95	12	1,118	1.07%
2019/11/27	2	20.80	5	20.80	20.80	-3	1,142	-0.26%
2019/11/26	2	20.80	0	0.00	20.80	2	1,135	0.18%
2019/11/14	7	20.95	0	0.00	20.85	7	1,184	0.59%
2019/11/13	11	21.00	0	0.00	20.95	11	1,191	0.92%
2019/11/12	10	21.18	0	0.00	21.20	10	1,204	0.83%
2019/11/11	5	21.36	5	21.35	21.45	0	1,222	0.00%
2019/11/05	3	22.20	0	0.00	22.25	3	1,318	0.23%
2019/11/04	10	22.15	5	22.15	22.15	5	1,338	0.37%
2019/10/31	4	22.00	0	0.00	22.00	4	1,394	0.29%
2019/10/03	0	0.00	10	22.30	22.30	-10	1,578	-0.63%
2019/09/25	24	22.31	0	0.00	22.40	24	1,756	1.37%
2019/09/20	1	22.45	0	0.00	22.55	1	1,803	0.06%
2019/09/19	4	22.15	0	0.00	22.20	4	1,801	0.22%
2019/09/18	2	22.40	0	0.00	22.30	2	1,802	0.11%
2019/09/16	15	22.50	2	22.85	22.35	13	1,818	0.71%
2019/09/09	2	22.10	0	0.00	22.05	2	1,789	0.11%
2019/09/06	0	0.00	2	22.35	22.35	-2	1,787	-0.11%
2019/09/05	2	21.80	0	0.00	21.85	2	1,764	0.11%
2019/09/03	0	0.00	8	21.75	21.50	-8	1,751	-0.46%
2019/08/30	4	21.15	0	0.00	21.30	4	1,726	0.23%
2019/08/29	2	20.65	0	0.00	20.80	2	1,733	0.12%
2019/08/28	6	20.62	0	0.00	20.60	6	1,727	0.35%
2019/08/27	8	20.84	0	0.00	20.85	8	1,695	0.47%
2019/08/23	2	21.10	0	0.00	21.10	2	1,695	0.12%
2019/08/21	1	21.10	0	0.00	21.15	1	1,705	0.06%
2019/08/16	4	21.10	0	0.00	21.40	4	1,671	0.24%
2019/08/15	12	20.72	0	0.00	20.95	12	1,665	0.72%
2019/08/13	5	21.48	1	21.50	21.50	4	1,636	0.24%
2019/08/08	6	22.28	0	0.00	22.30	6	1,605	0.37%
2019/08/07	1	22.30	0	0.00	22.30	1	1,610	0.06%
2019/08/06	3	22.52	0	0.00	22.60	3	1,633	0.18%
2019/07/31	1	23.70	0	0.00	23.70	1	1,640	0.06%
2019/07/11	3	23.95	0	0.00	23.95	3	1,622	0.18%
2019/07/03	1	25.60	1	25.60	25.70	0	1,727	0.00%
2019/06/26	5	25.60	0	0.00	25.55	5	1,663	0.30%
2019/06/20	1	25.25	0	0.00	25.25	1	1,655	0.06%
2019/05/22	10	24.45	0	0.00	24.45	10	2,235	0.45%
2019/05/21	4	24.23	0	0.00	24.20	4	2,247	0.18%
2019/05/20	2	24.25	5	24.25	24.25	-3	2,262	-0.13%
2019/05/17	5	24.20	0	0.00	24.25	5	2,261	0.22%
2019/05/16	7	24.37	0	0.00	24.35	7	2,256	0.31%
2019/05/14	5	24.65	0	0.00	24.65	5	2,236	0.22%
2019/05/13	1	24.70	1	24.60	25.00	0	2,214	0.00%
2019/05/09	0	0.00	5	25.45	25.45	-5	2,197	-0.23%
2019/05/06	0	0.00	2	26.05	25.90	-2	2,197	-0.09%
2019/04/26	1	26.00	0	0.00	25.90	1	2,207	0.05%
2019/04/24	6	26.28	0	0.00	26.25	6	2,191	0.27%
2019/04/19	0	0.00	0.3	25.80	25.80	-0.3	2,176	-0.02%
2019/04/11	2	26.35	10	26.25	26.20	-8	2,235	-0.36%
2019/04/10	0	0.00	16	26.48	26.40	-16	2,213	-0.72%
2019/04/09	25	26.78	0	0.00	26.65	25	2,191	1.14%
2019/04/08	0	0.00	5	26.55	26.45	-5	2,150	-0.23%
2019/03/29	0	0.00	13.8	26.09	26.10	-13.8	2,118	-0.65%
2019/03/27	1	26.20	0	0.00	26.05	1	2,170	0.05%
2019/03/26	2	26.30	2	26.40	26.25	0	2,181	0.00%
2019/03/25	0	0.00	1	26.25	26.20	-1	2,221	-0.05%
2019/03/22	0	0.00	1	26.50	26.45	-1	2,264	-0.04%
2019/03/21	2	26.20	7	26.20	26.50	-5	2,519	-0.20%
2019/03/20	1	26.00	2	26.00	26.00	-1	2,510	-0.04%
2019/03/18	0	0.00	10	25.70	25.75	-10	2,405	-0.42%
2019/03/11	7	25.23	25	25.38	25.30	-18	2,487	-0.72%
2019/03/06	2	25.75	0	0.00	25.75	2	2,659	0.08%
2019/03/05	10	25.98	3	26.15	25.85	7	2,696	0.26%
2019/02/19	0	0.00	30	26.33	26.50	-30	2,786	-1.08%
2019/02/18	4	26.10	0	0.00	26.10	4	2,783	0.14%
2019/02/13	0	0.00	1	26.45	26.25	-1	2,878	-0.03%
2019/02/11	15	26.50	5	26.45	26.30	10	2,917	0.34%
2019/01/29	0	0.00	20	26.06	26.05	-20	2,910	-0.69%
2019/01/28	5	26.30	5.2	26.30	26.30	-0.2	2,917	-0.01%
2019/01/25	10	26.15	6	26.08	26.10	4	2,905	0.14%
2019/01/23	1	26.15	45	26.03	26.00	-44	2,919	-1.51%
2019/01/22	10	26.00	5	26.10	26.10	5	2,922	0.17%
2019/01/21	31	25.83	16	26.28	26.20	15	2,917	0.51%
2019/01/14	0	0.00	20	25.40	25.25	-20	3,056	-0.65%
2019/01/11	20	25.85	0	0.00	25.50	20	3,139	0.64%
2019/01/10	5	25.80	5	25.80	25.80	0	3,174	0.00%
2019/01/08	10	25.00	0	0.00	25.05	10	3,120	0.32%
2019/01/04	9	24.68	1	24.85	24.90	8	3,121	0.26%
2018/12/27	0	0.00	1	25.75	25.50	-1	3,188	-0.03%
2018/12/25	2	25.65	0	0.00	25.60	2	3,242	0.06%
2018/12/24	5	26.05	0	0.00	26.20	5	3,272	0.15%
2018/12/22	10	25.95	5	25.85	25.95	5	3,328	0.15%
2018/12/20	1	25.80	0	0.00	25.70	1	3,411	0.03%
2018/12/18	4	26.24	10	26.28	26.20	-6	3,724	-0.16%
2018/12/17	1	26.90	15	26.95	26.75	-14	3,783	-0.37%
2018/12/14	51	27.17	46	27.28	27.05	5	3,813	0.13%
2018/12/12	1	25.40	0	0.00	25.75	1	3,454	0.03%
2018/12/11	10	25.30	0	0.00	25.30	10	3,431	0.29%
2018/12/10	5	25.41	4	25.25	25.25	1	3,433	0.03%
2018/12/07	5	25.35	5	25.35	25.35	0	3,423	0.00%
2018/12/06	0	0.00	30	25.60	25.20	-30	3,419	-0.88%
2018/12/05	0	0.00	15	26.00	26.00	-15	3,402	-0.44%
2018/12/04	2	26.65	2	26.35	26.35	0	3,418	0.00%
2018/12/03	15	26.43	0	0.00	26.80	15	3,358	0.45%
2018/11/30	13	25.25	2	25.40	25.70	11	3,266	0.34%
2018/11/29	10	24.91	11.2	24.84	24.80	-1.2	3,171	-0.04%
2018/11/28	6	24.95	16	24.70	24.80	-10	3,131	-0.32%
2018/11/27	0	0.00	1	24.95	24.90	-1	3,135	-0.03%
2018/11/26	40	25.14	20	25.20	25.05	20	3,139	0.64%
2018/11/21	3	25.28	3	25.70	25.70	0	3,196	0.00%
2018/11/19	2	26.05	0	0.00	26.10	2	3,279	0.06%
2018/11/16	15	25.77	9	25.78	25.70	6	3,288	0.18%
2018/11/15	18	25.26	3	25.40	25.40	15	3,321	0.45%
2018/11/14	5	25.15	25	25.14	25.10	-20	3,446	-0.58%
2018/11/13	7	25.18	0	0.00	25.10	7	3,417	0.20%
2018/11/12	5	25.82	4	25.85	25.85	1	3,369	0.03%
2018/11/09	17	26.83	3	26.70	26.70	14	3,343	0.42%
2018/11/08	55	28.57	75	28.05	28.10	-20	3,287	-0.61%
2018/11/07	40	28.12	0	0.00	28.30	40	3,283	1.22%
2018/11/06	2	27.95	0	0.00	27.90	2	3,294	0.06%
2018/11/05	6	27.52	4	27.85	27.85	2	3,310	0.06%
2018/11/02	13	27.77	8	27.80	27.80	5	3,325	0.15%
2018/11/01	19	27.63	19	27.56	27.65	0	3,338	0.00%
2018/10/31	10	27.99	10	28.00	28.00	0	3,322	0.00%
2018/10/29	15	27.93	0	0.00	27.90	15	3,343	0.45%
2018/10/26	10	28.10	26	28.48	28.70	-16	3,353	-0.48%
2018/10/25	20	28.65	11	28.56	28.50	9	3,354	0.27%
2018/10/24	9	29.53	18	29.60	29.75	-9	3,347	-0.27%
2018/10/23	10	29.87	0	0.00	29.35	10	3,319	0.30%
2018/10/22	9	31.16	1	31.20	31.10	8	3,267	0.24%
2018/10/19	18	30.21	3	30.70	32.35	15	3,257	0.46%
2018/10/18	10	31.90	10	31.78	31.70	0	3,190	0.00%
2018/10/17	7	32.70	7	32.00	32.00	0	3,168	0.00%
2018/10/16	5	32.60	5	32.40	32.55	0	3,175	0.00%
2018/10/15	1	32.20	0	0.00	32.40	1	3,210	0.03%
2018/10/12	0.3	32.55	1	32.75	32.70	-0.7	3,236	-0.02%
2018/10/11	18	32.52	41	32.19	32.10	-23	3,274	-0.70%
2018/10/08	9	33.52	3	33.70	33.70	6	3,268	0.18%
2018/10/05	15	32.95	40	33.28	33.45	-25	3,291	-0.76%
2018/10/04	0	0.00	1	34.20	34.00	-1	3,269	-0.03%
2018/10/03	5.2	33.88	2	33.75	33.95	3.2	3,312	0.10%
2018/10/02	6	34.98	2	35.45	35.10	4	3,345	0.12%
2018/10/01	5	34.60	1	34.65	35.20	4	3,310	0.12%
2018/09/28	12	34.38	2	34.05	34.05	10	3,265	0.31%
2018/09/27	2	34.45	10	34.15	34.10	-8	3,238	-0.25%
2018/09/26	49.1	34.80	3	35.47	34.35	46.1	3,162	1.46%
2018/09/25	6	34.49	18	34.25	34.55	-12	2,907	-0.41%
2018/09/21	30	33.50	31	33.75	33.95	-1	2,962	-0.03%
2018/09/20	24	32.73	0	0.00	33.45	24	2,955	0.81%
2018/09/14	5	32.55	5	32.55	32.80	0	2,997	0.00%
2018/09/13	8	32.33	5	32.50	32.50	3	2,993	0.10%
2018/09/12	0.4	32.10	0	0.00	32.15	0.4	2,985	0.01%
2018/09/07	0	0.00	1	32.20	32.20	-1	2,992	-0.03%
2018/09/06	3	32.40	2	32.20	32.20	1	2,994	0.03%
2018/09/05	2	32.15	0	0.00	32.20	2	3,002	0.07%
2018/09/03	5	32.10	5	31.55	31.55	0	3,029	0.00%
2018/08/28	0	0.00	20	33.90	34.15	-20	2,966	-0.67%
2018/08/27	0	0.00	1	34.35	33.50	-1	2,922	-0.03%
2018/08/24	4	33.60	4	33.70	33.70	0	2,847	0.00%
2018/08/23	0	0.00	1	34.00	33.95	-1	2,883	-0.03%
2018/08/22	32	33.81	1	33.90	33.50	31	2,929	1.06%
2018/08/21	0	0.00	9	33.56	34.00	-9	2,928	-0.31%
2018/08/15	2	32.50	8	32.30	32.30	-6	3,284	-0.18%
2018/08/14	2	32.20	2	32.50	32.55	0	3,465	0.00%
2018/08/09	0	0.00	0.1	32.25	32.25	-0.1	3,811	0.00%
2018/08/08	2	31.95	2	32.25	32.15	0	3,860	0.00%
2018/08/07	2	31.80	4	31.88	31.75	-2	3,962	-0.05%
2018/08/02	0	0.00	2	31.95	31.95	-2	4,590	-0.04%
2018/08/01	2	32.75	0	0.00	32.60	2	4,657	0.04%
2018/07/31	0	0.00	2	33.00	33.05	-2	4,783	-0.04%
2018/07/27	3	32.28	2	32.50	32.70	1	4,810	0.02%
2018/07/25	2	31.95	2	31.75	31.75	0	4,784	0.00%
2018/07/24	2	31.55	2	31.75	32.10	0	4,778	0.00%
2018/07/20	3	31.90	5	31.47	31.50	-2	4,815	-0.04%
2018/07/19	2	32.60	2	31.90	31.90	0	4,777	0.00%
2018/07/18	2	32.40	2	32.65	32.65	0	4,760	0.00%
2018/07/17	4	33.11	2	32.80	32.80	2	4,739	0.04%
2018/07/16	2	34.15	2	33.45	33.45	0	4,749	0.00%
2018/07/13	2	34.00	5	34.06	34.10	-3	4,787	-0.06%
2018/07/12	2	33.05	2	33.50	33.75	0	4,790	0.00%
2018/07/11	2	32.65	3	33.05	33.35	-1	4,841	-0.02%
2018/07/10	2	32.10	2	32.50	33.20	0	4,924	0.00%
2018/07/09	2	31.80	2	32.00	32.00	0	4,890	0.00%
2018/07/06	2	31.50	2	31.70	31.70	0	4,931	0.00%
2018/07/05	0	0.00	1	31.45	31.30	-1	5,035	-0.02%
2018/07/04	0	0.00	1	31.80	31.60	-1	5,181	-0.02%
2018/07/03	2	32.20	3	31.60	31.35	-1	5,217	-0.02%
2018/07/02	1	32.00	0	0.00	32.35	1	5,223	0.02%
2018/06/28	0	0.00	1	32.70	32.70	-1	5,118	-0.02%
2018/06/27	0	0.00	5	32.49	32.60	-5	5,092	-0.10%
2018/06/26	0	0.00	2	32.00	32.00	-2	5,085	-0.04%
2018/06/25	2	32.35	2	32.30	32.30	0	5,087	0.00%
2018/06/21	2	32.20	2	32.25	32.25	0	5,113	0.00%
2018/06/14	2	31.95	2	31.50	31.50	0	5,293	0.00%
2018/06/13	2	32.30	2	32.00	32.00	0	5,302	0.00%
2018/06/12	4	32.30	2	32.50	32.80	2	5,341	0.04%
2018/06/11	2	32.00	2	32.30	32.30	0	5,341	0.00%
2018/06/07	2	32.90	10	32.50	32.50	-8	5,364	-0.15%
2018/06/05	2	32.60	2	32.80	32.80	0	5,385	0.00%
2018/06/04	2	32.50	2	32.55	32.55	0	5,383	0.00%
2018/05/31	2	32.15	2	32.30	32.65	0	5,450	0.00%
2018/05/29	2	31.75	2	31.80	31.80	0	5,557	0.00%
2018/05/28	2	31.95	52	32.01	32.20	-50	5,665	-0.88%
2018/05/25	2	31.95	95	32.43	31.95	-93	5,787	-1.61%
2018/05/24	18	34.39	15	34.55	33.55	3	5,837	0.05%
2018/05/23	5	33.99	1	33.95	35.10	4	5,730	0.07%
2018/05/22	3	34.35	9	34.66	34.20	-6	5,670	-0.11%
2018/05/21	6	33.92	2	33.70	33.70	4	5,684	0.07%
2018/05/18	152	34.85	4	34.51	34.30	148	5,655	2.62%	大買/鉅額交易
2018/05/17	2	34.10	2	33.55	33.55	0	5,480	0.00%
2018/05/16	0	0.00	0.2	33.70	33.90	-0.2	5,476	0.00%
2018/05/15	4	34.00	13	33.95	33.70	-9	5,557	-0.16%
2018/05/14	14	34.21	17	34.56	34.60	-3	5,598	-0.05%
2018/05/11	16	34.08	6.2	34.01	34.45	9.8	5,466	0.18%
2018/05/10	12	32.96	1	33.15	32.80	11	5,189	0.21%
2018/05/09	13	32.01	2	32.00	32.00	11	5,088	0.22%
2018/05/08	0	0.00	18	32.67	32.85	-18	5,054	-0.36%
2018/04/30	3	31.85	0	0.00	32.00	3	5,148	0.06%
2018/04/27	4	31.24	2	31.40	31.30	2	5,216	0.04%
2018/04/26	0	0.00	6	31.66	31.30	-6	5,297	-0.11%
2018/04/25	2	31.35	0	0.00	31.25	2	5,331	0.04%
2018/04/24	3	31.40	1	32.20	31.45	2	5,399	0.04%
2018/04/23	3	32.23	2	31.85	31.85	1	5,448	0.02%
2018/04/20	4	32.84	12	32.79	32.80	-8	5,561	-0.14%
2018/04/19	0	0.00	3	32.90	32.75	-3	5,613	-0.05%
2018/04/18	0	32.20	6	32.25	32.35	-6	5,643	-0.11%
2018/04/17	5	31.74	1	32.80	31.60	4	5,806	0.07%
2018/04/16	3	32.85	3	33.08	33.00	0	5,997	0.00%
2018/04/13	2	32.45	3	32.40	32.30	-1	6,696	-0.01%
2018/04/12	4	32.05	33	32.19	32.20	-29	6,805	-0.43%
2018/04/11	2	32.20	5	32.30	32.30	-3	6,872	-0.04%
2018/04/10	0	0.00	16	31.84	32.00	-16	6,983	-0.23%
2018/04/09	2	30.45	2	30.90	30.85	0	6,913	0.00%
2018/04/03	4	30.40	7	30.76	30.50	-3	6,976	-0.04%
2018/04/02	2	30.25	3	31.00	30.95	-1	7,081	-0.01%
2018/03/30	3	29.87	6	30.00	30.10	-3	7,234	-0.04%
2018/03/29	0	0.00	2	29.75	29.75	-2	7,241	-0.03%
2018/03/28	2	29.30	2	29.70	29.65	0	7,236	0.00%
2018/03/26	2	28.80	2	28.95	28.95	0	7,275	0.00%
2018/03/23	7	28.84	0	0.00	28.90	7	7,336	0.10%
2018/03/22	3	29.37	2	29.60	29.30	1	7,389	0.01%
2018/03/21	5	29.43	2	29.35	29.35	3	7,460	0.04%
2018/03/20	1	29.70	10	29.28	29.75	-9	7,500	-0.12%
2018/03/19	13	29.02	2	28.80	28.80	11	7,532	0.15%
2018/03/16	2	29.15	2	28.95	28.95	0	8,063	0.00%
2018/03/15	12	29.37	2	29.50	29.55	10	8,105	0.12%
2018/03/14	3	29.12	3	29.20	29.20	0	8,211	0.00%
2018/03/13	2	29.10	2	29.10	29.10	0	8,318	0.00%
2018/03/12	1	29.55	0	0.00	29.55	1	8,427	0.01%
2018/03/08	0	0.00	1	29.60	29.55	-1	8,663	-0.01%
2018/03/07	2	29.50	2	29.95	29.55	0	8,730	0.00%
2018/03/06	2	30.30	2	30.30	30.30	0	8,821	0.00%
2018/03/05	3	31.07	2	30.20	30.20	1	8,894	0.01%
2018/03/02	5	32.00	0	0.00	31.40	5	8,964	0.06%
2018/03/01	2	31.75	21	32.46	32.85	-19	8,911	-0.21%
2018/02/27	2	32.20	29	32.39	32.30	-27	8,827	-0.31%
2018/02/26	11	32.13	4	32.00	32.35	7	8,792	0.08%
2018/02/22	2	30.75	8	31.25	31.00	-6	8,829	-0.07%
2018/02/21	0	31.10	12	30.44	31.25	-12	9,087	-0.13%
2018/02/12	0	0.00	1	28.50	28.60	-1	9,113	-0.01%
2018/02/09	1	27.95	0	0.00	28.30	1	9,569	0.01%
2018/02/08	2	28.65	6	28.75	28.85	-4	9,871	-0.04%
2018/02/07	0	0.00	2	29.05	29.10	-2	10,069	-0.02%
2018/02/06	4	26.90	13	27.58	27.55	-9	10,287	-0.09%
2018/02/05	0	0.00	8	29.07	29.85	-8	10,734	-0.07%
2018/02/02	5	30.15	9	29.81	29.50	-4	11,032	-0.04%
2018/02/01	2	29.90	8	30.04	30.10	-6	11,042	-0.05%
2018/01/31	2	29.38	3	29.55	29.85	-1	11,048	-0.01%
2018/01/30	3	30.07	2	29.65	29.65	1	11,153	0.01%
2018/01/29	5	30.00	10	30.20	30.30	-5	11,224	-0.04%
2018/01/26	5	29.76	8	29.77	29.80	-3	11,267	-0.03%
2018/01/25	28	29.95	2	30.00	30.10	26	11,226	0.23%
2018/01/24	21	29.42	18	29.30	29.30	3	11,126	0.03%
2018/01/23	17	29.56	18	29.52	29.40	-1	11,075	-0.01%
2018/01/22	3	29.67	3	29.38	29.40	0	10,994	0.00%
2018/01/19	2	30.10	33	30.01	29.90	-31	10,902	-0.28%
2018/01/18	6	30.18	6	30.15	30.05	0	10,830	0.00%
2018/01/17	2	30.35	9	30.28	30.25	-7	10,837	-0.06%
2018/01/16	41	30.96	14	31.20	30.50	27	10,788	0.25%
2018/01/15	12	30.50	3	30.45	30.45	9	10,653	0.08%
2018/01/12	6	30.89	5.1	31.04	30.70	0.9	10,553	0.01%
2018/01/11	17	30.71	13	30.37	30.35	4	10,474	0.04%
2018/01/10	20	31.65	38	31.69	31.40	-18	10,289	-0.17%
2018/01/09	143	34.57	95.6	32.99	32.45	47.4	10,046	0.47%	大買/
2018/01/08	5	32.75	17	32.49	32.45	-12	9,228	-0.13%
2018/01/05	6	31.88	3	32.12	31.95	3	9,089	0.03%
2018/01/04	29	32.38	23	32.40	31.80	6	8,997	0.07%
2018/01/03	4	31.45	2	31.65	32.05	2	8,790	0.02%
2018/01/02	5	31.62	3	31.93	31.50	2	8,725	0.02%