東聯 (1710)-元大-鹿港券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.65
漲跌
▲0.35
漲幅
+2.02%
成交量
1,368張
產業
上市化學類股▲1.19%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	17.30	0	0.00	17.30	0	1,400	0.00%
2024/05/03	3	17.35	0	0.00	17.35	3	1,365	0.22%
2024/04/26	0	0.00	2	17.20	17.30	-2	1,337	-0.15%
2024/04/24	3	17.25	0	0.00	17.30	3	1,336	0.22%
2024/04/19	0.1	17.05	0	0.00	17.00	0.1	1,354	0.01%
2024/04/17	0.1	17.40	0	0.00	17.40	0.1	1,325	0.01%
2024/04/12	40	17.80	0	0.00	17.85	40	1,305	3.06%
2024/04/11	50	17.93	10	17.95	17.85	40	1,300	3.08%
2024/04/02	10	18.10	0	0.00	18.05	10	1,236	0.81%
2024/04/01	2	18.05	0	0.00	18.10	2	1,234	0.16%
2024/03/26	3	18.00	0	0.00	17.95	3	1,251	0.24%
2024/03/20	0	17.95	0	0.00	17.85	0	1,297	0.00%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/18	4	18.13	0	0.00	18.15	4	1,289	0.31%
2024/03/14	2	18.15	0	0.00	18.20	2	1,298	0.15%
2024/03/13	2	18.20	0	0.00	18.20	2	1,300	0.15%
2024/03/11	3	18.20	0	0.00	18.25	3	1,311	0.23%
2024/03/08	0	0.00	0	18.30	18.30	0	1,299	0.00%
2024/03/07	1	18.60	0	0.00	18.65	1	1,291	0.08%
2024/03/01	2	19.00	0	0.00	19.00	2	1,271	0.16%
2024/02/27	2	19.65	1	19.45	19.30	1	1,264	0.08%
2024/02/22	0	0.00	3	19.05	19.05	-3	1,056	-0.28%
2024/02/19	2	19.20	0	0.00	19.25	2	1,124	0.18%
2024/02/16	0	0.00	2	19.00	19.10	-2	1,173	-0.17%
2024/02/05	0.1	18.60	0	0.00	18.40	0.1	1,233	0.01%
2024/01/31	0	18.75	0	0.00	18.50	0	1,260	0.00%
2024/01/30	2	18.65	0	0.00	18.60	2	1,263	0.16%
2024/01/29	0.2	19.00	0	0.00	18.90	0.2	1,273	0.01%
2024/01/10	0	19.77	0	0.00	19.05	0	1,452	0.00%
2024/01/08	0	19.90	0	0.00	19.95	0	1,459	0.00%
2023/12/29	0.1	20.05	0	0.00	20.15	0.1	1,546	0.01%
2023/12/22	3	20.00	0	0.00	20.10	3	1,719	0.17%
2023/12/21	0	0.00	2	20.25	20.10	-2	1,732	-0.12%
2023/12/19	0	0.00	1	20.25	20.40	-1	1,740	-0.06%
2023/12/05	0	0.00	12	19.75	19.80	-12	1,822	-0.66%
2023/12/01	5	19.60	0	0.00	19.60	5	1,852	0.27%
2023/11/28	4	19.75	1	20.10	19.70	3	1,904	0.16%
2023/11/27	0	0.00	10	19.65	19.65	-10	1,867	-0.54%
2023/11/23	6	19.43	0	0.00	19.40	6	1,902	0.32%
2023/11/22	0	0.00	3	19.55	19.60	-3	1,916	-0.16%
2023/11/16	8	19.48	2	19.35	19.50	6	1,941	0.31%
2023/11/15	0	0.00	1	19.05	19.30	-1	1,938	-0.05%
2023/11/14	1	18.65	0	0.00	18.80	1	1,937	0.05%
2023/10/23	1	18.20	1	18.50	18.30	0	2,764	0.00%
2023/10/19	0	0.00	1	18.30	18.45	-1	2,805	-0.04%
2023/10/17	3	18.70	0	0.00	18.70	3	2,755	0.11%
2023/10/06	1	18.75	0	0.00	18.80	1	2,829	0.04%
2023/10/03	0	0.00	2	18.85	18.85	-2	2,854	-0.07%
2023/09/28	2	19.20	0	0.00	19.10	2	2,928	0.07%
2023/09/21	1	19.85	0	0.00	19.90	1	2,934	0.03%
2023/09/07	0	0.00	0.1	20.40	20.30	-0.1	3,319	0.00%
2023/08/18	1	19.80	1	19.85	19.85	0	4,251	0.00%
2023/08/17	0	19.80	1	19.65	19.95	-1	4,232	-0.02%
2023/08/16	13	20.01	0	0.00	20.05	13	4,214	0.31%
2023/08/15	4	20.70	0	20.95	20.60	4	4,184	0.09%
2023/08/10	2	21.65	2	21.60	21.55	0	4,172	0.00%
2023/08/09	2	22.28	0	0.00	21.95	2	4,164	0.05%
2023/08/08	0	0.00	1	22.45	22.20	-1	4,109	-0.02%
2023/08/07	3	22.67	5.3	22.63	22.65	-2.3	4,100	-0.06%
2023/08/04	0	0.00	4	22.39	22.35	-4	4,009	-0.10%
2023/08/02	2	22.48	10	22.65	22.35	-8	4,028	-0.20%
2023/08/01	1	22.05	0	0.00	22.20	1	3,918	0.03%
2023/07/31	0	0.00	7	22.01	21.90	-7	3,916	-0.18%
2023/07/28	2	21.65	0	0.00	21.75	2	3,976	0.05%
2023/07/27	10	21.70	13	21.70	21.65	-3	4,054	-0.07%
2023/07/24	3	20.60	1	20.50	20.45	2	4,715	0.04%
2023/07/21	4	21.15	0	0.00	21.00	4	4,893	0.08%
2023/07/20	0	0.00	2	21.40	21.25	-2	5,047	-0.04%
2023/07/19	2	21.18	0	0.00	21.05	2	5,213	0.04%
2023/07/18	5	20.90	0	0.00	20.80	5	5,418	0.09%
2023/07/17	0	0.00	3	21.20	21.20	-3	5,537	-0.05%
2023/07/14	0	0.00	1	20.90	20.85	-1	5,514	-0.02%
2023/07/12	0	0.00	1	20.80	20.90	-1	5,471	-0.02%
2023/07/11	0	21.00	0	0.00	20.95	0	5,468	0.00%
2023/07/10	2	21.05	0	0.00	21.05	2	5,457	0.04%
2023/07/07	3	21.57	1	21.80	21.35	2	5,436	0.04%
2023/07/06	2	22.38	1	22.40	22.35	1	5,342	0.02%
2023/07/03	0.3	22.20	2	22.20	22.25	-1.7	5,332	-0.03%
2023/06/30	3	22.10	1	22.10	22.15	2	5,351	0.04%
2023/06/29	0	0.00	2	22.40	22.35	-2	5,320	-0.04%
2023/06/28	2	22.30	0	0.00	22.30	2	5,324	0.04%
2023/06/27	4	22.35	0	0.00	22.10	4	5,299	0.08%
2023/06/26	1	22.75	1	22.90	22.85	0	5,228	0.00%
2023/06/20	3	22.70	2	22.65	22.65	1	5,175	0.02%
2023/06/19	4	22.85	1	22.75	22.75	3	5,150	0.06%
2023/06/16	3	23.03	11	23.41	23.10	-8	5,092	-0.16%
2023/06/15	1	22.45	4.2	22.58	22.60	-3.2	4,941	-0.06%
2023/06/14	1	22.70	2	22.75	22.75	-1	4,888	-0.02%
2023/06/13	0	0.00	2	22.88	23.00	-2	4,851	-0.04%
2023/06/12	2	23.35	1	22.95	22.95	1	4,770	0.02%
2023/06/09	4	23.61	7	23.68	23.60	-3	4,669	-0.06%
2023/06/08	4	23.40	9.2	23.55	23.15	-5.2	4,496	-0.12%
2023/06/07	2	23.55	7	23.46	23.00	-5	4,323	-0.12%
2023/06/06	7	22.19	33	22.30	22.60	-26	4,042	-0.64%
2023/06/05	10	21.65	7	22.03	22.00	3	3,963	0.08%
2023/06/01	0	0.00	5	21.80	21.50	-5	4,227	-0.12%
2023/05/31	0	0.00	1	21.15	21.15	-1	4,181	-0.02%
2023/05/30	1	20.95	1	21.00	21.00	0	4,176	0.00%
2023/05/25	1	21.70	1	21.75	21.65	0	4,112	0.00%
2023/05/24	1	21.90	3	21.88	21.95	-2	4,086	-0.05%
2023/05/22	2	21.45	0	0.00	21.40	2	3,991	0.05%
2023/05/19	0	0.00	2	21.45	21.15	-2	3,972	-0.05%
2023/05/18	0	0.00	1	21.40	21.45	-1	3,938	-0.03%
2023/05/17	0	0.00	3	21.30	21.35	-3	3,901	-0.08%
2023/05/16	0	0.00	1	21.10	21.10	-1	3,842	-0.03%
2023/05/12	1	20.75	16	20.71	20.85	-15	3,786	-0.40%
2023/05/11	1	20.75	16	20.71	20.70	-15	3,776	-0.40%
2023/05/10	3	21.10	2	21.18	21.30	1	3,718	0.03%
2023/05/09	16	21.40	6	21.61	21.00	10	3,698	0.27%
2023/05/08	9	21.49	9	21.61	21.30	0	3,626	0.00%
2023/05/05	0	0.00	2	21.40	21.50	-2	3,608	-0.06%
2023/05/04	19.2	21.99	1	21.85	21.70	18.2	3,564	0.51%
2023/05/03	10	21.88	5	21.75	21.90	5	3,415	0.15%
2023/05/02	1	21.55	7	21.52	21.55	-6	3,300	-0.18%
2023/04/28	3	21.03	1	20.85	20.90	2	3,177	0.06%
2023/04/27	29	21.58	12	21.70	21.10	17	3,072	0.55%
2023/04/26	5	21.38	10	21.20	21.40	-5	2,498	-0.20%
2023/04/25	3	21.00	14	20.90	20.80	-11	2,264	-0.49%
2023/04/24	4	21.16	1	21.00	21.00	3	2,085	0.14%
2023/04/21	9	20.64	8	20.89	20.40	1	1,896	0.05%
2023/04/20	10	20.50	8	20.65	20.30	2	1,655	0.12%
2023/04/19	1	19.85	0	0.00	19.90	1	1,493	0.07%
2023/04/18	6	20.10	0	0.00	20.00	6	1,488	0.40%
2023/04/10	1	20.25	0	0.00	20.30	1	1,499	0.07%
2023/04/07	0	0.00	3	20.20	20.25	-3	1,530	-0.20%
2023/04/06	0	0.00	6	20.25	20.05	-6	1,646	-0.36%
2023/03/17	0	0.00	3	19.00	19.00	-3	1,648	-0.18%
2023/03/16	3	18.85	0	0.00	18.80	3	1,645	0.18%
2023/03/13	2	19.10	0	0.00	19.20	2	1,622	0.12%
2023/03/10	0	0.00	2	19.25	19.30	-2	1,611	-0.12%
2023/03/09	15	19.85	0	0.00	19.80	15	1,595	0.94%
2023/03/08	8	20.01	17	19.98	20.00	-9	1,604	-0.56%
2023/03/07	20	20.61	7	20.52	20.50	13	1,542	0.84%
2023/03/06	0	0.00	3	19.45	19.35	-3	1,243	-0.24%
2023/02/14	0	0.00	2	18.70	18.65	-2	1,277	-0.16%
2023/02/10	0	0.00	13	18.72	18.70	-13	1,285	-1.01%
2023/02/06	7	19.17	0	0.00	19.20	7	1,278	0.55%
2023/01/09	0	0.00	6	18.50	18.40	-6	1,281	-0.47%
2023/01/05	0	0.00	1	18.55	18.55	-1	1,317	-0.08%
2022/12/30	3	18.30	0	0.00	18.60	3	1,327	0.23%
2022/12/29	0	0.00	2	18.55	18.40	-2	1,311	-0.15%
2022/12/27	2	18.95	2	19.40	19.00	0	1,237	0.00%
2022/12/26	0	0.00	2	18.88	19.00	-2	1,182	-0.17%
2022/12/23	8	18.46	0	0.00	18.50	8	1,059	0.76%
2022/12/22	2	18.30	0	0.00	18.30	2	1,077	0.19%
2022/12/19	10	18.85	22	18.58	18.45	-12	1,095	-1.10%
2022/12/16	11	18.65	11	18.81	19.00	0	1,078	0.00%
2022/12/13	1	18.90	14	18.82	18.90	-13	1,031	-1.26%
2022/12/12	1	18.55	0	0.00	18.45	1	997	0.10%
2022/12/09	1	18.30	1	18.15	18.35	0	1,015	0.00%
2022/12/07	0	0.00	1	18.20	18.10	-1	1,053	-0.09%
2022/12/02	5	18.80	3	18.85	18.80	2	1,064	0.19%
2022/12/01	4	18.90	10	19.00	18.90	-6	1,061	-0.57%
2022/11/30	10	18.89	0	0.00	18.80	10	1,033	0.97%
2022/11/28	0	0.00	6	18.40	18.55	-6	983	-0.61%
2022/11/25	6	18.30	0	0.00	18.10	6	969	0.62%
2022/11/18	0.4	17.70	0	0.00	17.60	0.4	932	0.04%
2022/11/11	0	0.00	2	17.30	17.25	-2	947	-0.21%
2022/10/25	0.4	17.00	0	0.00	16.95	0.4	1,011	0.04%
2022/10/18	0	0.00	8	17.20	17.25	-8	926	-0.86%
2022/10/14	0	0.00	2	17.20	17.15	-2	921	-0.22%
2022/10/13	3	17.55	0	0.00	17.10	3	914	0.33%
2022/10/07	6	17.88	0	0.00	17.90	6	986	0.61%
2022/09/30	6	17.18	0	0.00	17.35	6	1,012	0.59%
2022/09/29	1	17.65	0	0.00	17.50	1	1,009	0.10%
2022/09/21	1	18.40	0	0.00	18.20	1	1,037	0.10%
2022/09/14	0	0.00	2	18.30	18.35	-2	1,007	-0.20%
2022/08/25	0	0.00	2	17.93	18.15	-2	1,025	-0.20%
2022/08/23	0	0.00	6	18.10	18.05	-6	989	-0.61%
2022/08/19	0	0.00	3	17.80	17.80	-3	983	-0.31%
2022/08/17	3	17.70	1	17.65	17.70	2	978	0.20%
2022/08/15	0	0.00	2	17.50	17.40	-2	966	-0.21%
2022/08/11	1	16.90	0	0.00	17.05	1	964	0.10%
2022/08/08	2	16.90	0	0.00	16.85	2	970	0.21%
2022/08/01	0	0.00	2	17.60	17.60	-2	1,038	-0.19%
2022/07/18	1	16.60	0	0.00	17.60	1	1,300	0.08%
2022/07/15	0.1	16.80	0	0.00	16.50	0.1	1,252	0.01%
2022/07/12	0	0.00	1	17.10	17.15	-1	1,273	-0.08%
2022/06/30	0	0.00	1	18.70	18.70	-1	1,661	-0.06%
2022/06/29	4	19.15	0	0.00	19.20	4	1,668	0.24%
2022/06/22	0	0.00	1	19.30	18.85	-1	1,824	-0.05%
2022/06/16	1	19.40	1	19.65	19.35	0	1,987	0.00%
2022/06/15	1	19.75	1	19.70	19.65	0	2,073	0.00%
2022/05/25	0	0.00	1	19.10	19.45	-1	2,623	-0.04%
2022/05/17	1	19.05	1	19.05	19.25	0	2,951	0.00%
2022/05/12	10	18.15	2	18.10	18.10	8	3,141	0.25%
2022/05/11	2	18.65	1	18.65	18.60	1	3,376	0.03%
2022/05/09	2	19.00	3	19.17	18.90	-1	4,625	-0.02%
2022/05/06	1	19.40	0	0.00	19.50	1	4,620	0.02%
2022/05/05	2	19.85	2	20.00	19.80	0	4,628	0.00%
2022/05/04	1.2	19.80	0	0.00	19.70	1.2	4,648	0.03%
2022/05/03	1	19.85	0	0.00	19.90	1	4,686	0.02%
2022/04/27	11	19.81	0	0.00	20.00	11	4,742	0.23%
2022/04/26	2	20.85	0	0.00	20.75	2	4,692	0.04%
2022/04/25	3	20.82	0	0.00	20.70	3	4,699	0.06%
2022/04/19	0	0.00	1	21.55	21.90	-1	4,700	-0.02%
2022/04/18	2	21.28	0	0.00	21.20	2	4,717	0.04%
2022/04/15	3	21.37	0	0.00	21.50	3	4,724	0.06%
2022/04/14	2	21.50	1	21.50	21.50	1	4,778	0.02%
2022/04/13	1	21.55	0	0.00	21.65	1	4,795	0.02%
2022/04/12	21	21.52	1	21.60	21.45	20	4,807	0.42%
2022/04/11	3	21.77	0	0.00	21.80	3	4,815	0.06%
2022/04/07	0	0.00	45	22.54	22.50	-45	4,675	-0.96%
2022/04/06	10	23.12	0	0.00	23.15	10	4,658	0.21%
2022/03/31	37	22.98	1	23.00	22.80	36	4,672	0.77%
2022/03/30	1	22.70	1	22.60	22.70	0	4,617	0.00%
2022/03/28	1	22.25	0	0.00	22.60	1	4,668	0.02%
2022/03/24	0	0.00	3	22.72	22.70	-3	4,685	-0.06%
2022/03/21	0	0.00	8	22.81	22.80	-8	4,718	-0.17%
2022/03/18	3	22.75	3	22.60	22.55	0	4,745	0.00%
2022/03/15	0	0.00	11	22.22	22.15	-11	4,746	-0.23%
2022/03/14	10	22.55	5	22.38	22.50	5	4,748	0.11%
2022/03/10	0	0.00	1	21.65	21.80	-1	4,723	-0.02%
2022/03/09	1	21.05	10	21.15	21.20	-9	4,738	-0.19%
2022/03/08	2	21.25	0	0.00	20.95	2	4,788	0.04%
2022/03/07	3	21.70	0	0.00	21.60	3	4,768	0.06%
2022/03/04	10	22.28	0	0.00	22.15	10	4,801	0.21%
2022/03/03	0	0.00	2	22.70	22.50	-2	4,881	-0.04%
2022/03/02	1	22.05	5	22.35	22.35	-4	4,947	-0.08%
2022/03/01	0	0.00	3	21.98	21.90	-3	4,922	-0.06%
2022/02/25	3	21.75	0	0.00	21.60	3	4,995	0.06%
2022/02/24	5	21.79	3	22.25	21.70	2	5,087	0.04%
2022/02/22	1	22.10	0	0.00	22.20	1	5,293	0.02%
2022/02/21	2	22.55	6	22.63	22.60	-4	5,318	-0.08%
2022/02/18	2	21.85	1	21.70	22.00	1	5,370	0.02%
2022/02/16	4	22.00	0	0.00	21.95	4	5,825	0.07%
2022/02/15	5	21.85	2	21.75	22.00	3	6,002	0.05%
2022/02/14	0	0.00	3	21.75	21.85	-3	6,448	-0.05%
2022/02/11	10	22.43	26	22.50	22.25	-16	7,021	-0.23%
2022/02/10	40	23.29	33	23.74	23.10	7	7,114	0.10%
2022/02/09	1	21.95	4	21.61	22.00	-3	6,232	-0.05%
2022/02/08	1	21.20	1	21.15	21.20	0	6,280	0.00%
2022/02/07	7	21.05	6	21.15	21.25	1	6,527	0.02%
2022/01/26	0	0.00	1	20.40	20.30	-1	6,926	-0.01%
2022/01/25	3	20.20	0	0.00	20.10	3	7,090	0.04%
2022/01/20	0	0.00	11	22.00	22.00	-11	7,650	-0.14%
2022/01/19	1	22.25	0	0.00	22.00	1	8,055	0.01%
2022/01/13	10	22.50	0	0.00	22.45	10	10,327	0.10%
2022/01/12	0	0.00	2	22.20	22.50	-2	11,869	-0.02%
2022/01/11	0	0.00	1	22.15	22.00	-1	13,761	-0.01%
2022/01/07	3	22.62	1	22.50	22.50	2	14,664	0.01%
2022/01/05	5	22.50	2	22.60	22.50	3	15,268	0.02%
2022/01/04	0	0.00	23	22.40	22.55	-23	15,804	-0.15%
2021/12/30	0	0.00	2	22.40	22.40	-2	17,223	-0.01%
2021/12/27	2	22.35	0	0.00	22.50	2	18,479	0.01%
2021/12/24	1	22.10	0	0.00	22.10	1	18,515	0.01%
2021/12/22	1	22.20	1	21.95	22.15	0	18,938	0.00%
2021/12/21	2	21.55	1	21.55	21.65	1	18,979	0.01%
2021/12/17	4	22.01	0	0.00	22.05	4	19,102	0.02%
2021/12/16	3	21.52	2	21.80	21.80	1	19,043	0.01%
2021/12/15	2	21.60	0	0.00	21.50	2	19,042	0.01%
2021/12/14	2	21.88	0	0.00	21.50	2	19,155	0.01%
2021/12/13	2	22.15	0	0.00	22.10	2	19,138	0.01%
2021/12/10	2	22.38	0	0.00	22.25	2	19,148	0.01%
2021/12/09	7	22.54	0	0.00	22.45	7	19,139	0.04%
2021/12/08	2	22.63	0	0.00	22.55	2	19,091	0.01%
2021/12/06	0	0.00	1	22.60	22.35	-1	19,018	-0.01%
2021/12/03	2	22.45	4	22.46	22.40	-2	19,002	-0.01%
2021/12/01	2	22.65	6	22.80	22.80	-4	18,929	-0.02%
2021/11/30	2	22.75	2	22.90	22.70	0	18,908	0.00%
2021/11/29	3	21.90	2	21.80	22.00	1	18,848	0.01%
2021/11/26	27	22.25	1	22.15	22.15	26	18,759	0.14%
2021/11/25	4	22.80	0	0.00	22.75	4	18,658	0.02%
2021/11/24	4	22.70	10	22.80	22.95	-6	18,626	-0.03%
2021/11/23	4	22.65	0	0.00	22.55	4	18,534	0.02%
2021/11/22	13	22.87	0	0.00	22.95	13	18,394	0.07%
2021/11/19	6	22.95	4	22.95	22.75	2	18,302	0.01%
2021/11/18	2	23.40	4	23.31	23.40	-2	18,131	-0.01%
2021/11/17	4	23.30	0	0.00	23.30	4	18,068	0.02%
2021/11/16	14	23.64	0	0.00	23.15	14	17,905	0.08%
2021/11/15	2	24.00	2	24.05	24.00	0	17,657	0.00%
2021/11/12	5	25.02	2	24.85	24.70	3	17,479	0.02%
2021/11/11	5	25.29	18	25.19	25.20	-13	17,263	-0.08%
2021/11/10	9	25.07	21	24.95	24.70	-12	16,804	-0.07%
2021/11/09	9	24.21	29	24.31	24.10	-20	16,133	-0.12%
2021/11/08	5	24.33	5	24.60	24.20	0	15,826	0.00%
2021/11/05	3	23.95	8	24.33	24.25	-5	15,547	-0.03%
2021/11/04	34	24.13	1	24.20	24.15	33	15,419	0.21%
2021/11/03	33	24.34	13	24.62	24.80	20	15,161	0.13%
2021/11/02	20	23.65	2	23.78	23.25	18	14,743	0.12%
2021/11/01	4	23.80	0	0.00	23.95	4	14,572	0.03%
2021/10/29	11	24.01	5	24.07	23.85	6	14,436	0.04%
2021/10/28	22	24.41	4	24.31	24.10	18	14,213	0.13%
2021/10/27	21	24.91	5	24.63	25.00	16	13,893	0.12%
2021/10/26	17.1	25.28	14	25.62	24.90	3.1	13,503	0.02%
2021/10/25	11	26.14	3	26.33	26.55	8	13,042	0.06%
2021/10/22	8	26.34	38	26.60	25.85	-30	12,701	-0.24%
2021/10/21	40	26.62	50	26.40	26.50	-10	12,127	-0.08%
2021/10/20	52	26.52	71	26.40	27.00	-19	11,410	-0.17%
2021/10/19	76	24.92	100	25.20	26.20	-24	9,908	-0.24%
2021/10/18	18	23.66	56	23.94	24.50	-38	8,017	-0.47%
2021/10/15	1	22.00	2	22.05	22.30	-1	7,198	-0.01%
2021/10/14	12	22.24	15	22.03	21.80	-3	7,144	-0.04%
2021/10/13	18	22.85	1	23.55	22.65	17	6,844	0.25%
2021/10/12	23	23.86	2	24.30	23.50	21	6,618	0.32%
2021/10/08	35	24.58	46	24.48	24.70	-11	6,113	-0.18%
2021/10/07	25	23.23	9	23.52	23.80	16	5,188	0.31%
2021/10/06	47	23.28	21	23.23	23.35	26	4,759	0.55%
2021/10/05	35	22.53	27	22.71	22.70	8	3,997	0.20%
2021/10/04	14	22.17	8	22.69	22.20	6	3,857	0.16%
2021/10/01	8	22.53	0	0.00	22.05	8	3,660	0.22%
2021/09/30	11	22.49	14	22.75	22.55	-3	3,758	-0.08%
2021/09/29	15	22.56	0	0.00	22.20	15	3,685	0.41%
2021/09/28	2	22.00	12	22.54	22.45	-10	4,730	-0.21%
2021/09/27	2	22.00	5.2	22.33	22.15	-3.2	5,144	-0.06%
2021/09/24	0.1	21.30	0	0.00	21.30	0.1	5,286	0.00%
2021/09/22	3	20.70	15	20.70	20.70	-12	5,259	-0.23%
2021/09/17	6	21.40	1	21.55	21.30	5	5,247	0.10%
2021/09/16	5.1	22.25	6	22.25	22.55	-0.9	5,122	-0.02%
2021/09/15	1	21.85	1	22.10	21.75	0	5,073	0.00%
2021/09/13	5	21.35	0	0.00	21.45	5	5,044	0.10%
2021/09/10	0	0.00	2	21.03	20.95	-2	5,047	-0.04%
2021/09/09	2	20.35	0	0.00	20.60	2	5,146	0.04%
2021/09/08	3	20.50	0	0.00	20.40	3	5,153	0.06%
2021/08/31	0	0.00	1	21.40	21.85	-1	5,366	-0.02%
2021/08/30	1	21.70	0	0.00	21.70	1	5,400	0.02%
2021/08/27	0	0.00	9	21.70	21.70	-9	5,421	-0.17%
2021/08/05	3	22.20	0	0.00	22.25	3	6,283	0.05%
2021/08/03	2	22.50	0	0.00	22.50	2	6,697	0.03%
2021/08/02	0	0.00	3	22.55	22.75	-3	6,886	-0.04%
2021/07/30	0	0.00	1	22.40	22.40	-1	7,065	-0.01%
2021/07/28	13	22.53	5	22.25	22.30	8	7,579	0.11%
2021/07/26	2	23.50	1	23.45	23.45	1	7,683	0.01%
2021/07/23	0	0.00	5	23.74	23.85	-5	7,776	-0.06%
2021/07/20	0	0.00	0.2	23.20	23.20	-0.2	8,094	0.00%
2021/07/19	2	23.55	1	23.55	23.60	1	8,188	0.01%
2021/07/16	0	0.00	2	23.95	23.85	-2	8,398	-0.02%
2021/07/14	3	22.60	0	0.00	22.60	3	8,450	0.04%
2021/07/13	0	0.00	1	23.05	22.60	-1	8,661	-0.01%
2021/07/12	0	0.00	1	23.55	23.20	-1	8,776	-0.01%
2021/07/09	1	23.30	2	23.40	23.70	-1	8,913	-0.01%
2021/07/08	0	0.00	3	23.60	23.65	-3	8,958	-0.03%
2021/07/07	14	24.54	15	23.67	23.60	-1	8,987	-0.01%
2021/07/06	7	24.77	13	24.95	25.00	-6	8,853	-0.07%
2021/07/05	35.2	25.54	78	25.31	24.85	-42.8	8,672	-0.49%
2021/07/02	1	25.00	1	25.35	25.35	0	7,517	0.00%
2021/07/01	0	0.00	2	23.03	23.05	-2	7,032	-0.03%
2021/06/30	1	22.00	0	0.00	22.00	1	6,799	0.01%
2021/06/25	3	21.75	0	0.00	21.70	3	6,757	0.04%
2021/06/23	0	0.00	3	21.13	21.10	-3	6,780	-0.04%
2021/06/18	2	20.90	0	0.00	20.95	2	6,849	0.03%
2021/06/02	0	0.00	50	22.65	22.75	-50	7,024	-0.71%
2021/05/31	0	0.00	1	22.00	21.70	-1	6,985	-0.01%
2021/05/26	0	0.00	1	21.00	21.20	-1	7,213	-0.01%
2021/05/21	0	0.00	2	20.55	20.70	-2	7,449	-0.03%
2021/05/20	2	20.15	2	20.70	20.15	0	7,525	0.00%
2021/05/19	20	19.65	0	0.00	20.10	20	7,532	0.27%
2021/05/18	1	19.60	0	0.00	20.10	1	7,507	0.01%
2021/05/14	4	20.26	0	0.00	20.30	4	7,396	0.05%
2021/05/13	26	20.88	2	20.13	20.55	24	7,252	0.33%
2021/05/12	3	21.93	11	21.65	21.75	-8	7,113	-0.11%
2021/05/11	12	23.34	4	22.83	23.60	8	6,893	0.12%
2021/05/10	8	25.19	5	24.98	25.05	3	6,683	0.04%
2021/05/07	9	24.52	2	24.38	24.80	7	6,511	0.11%
2021/05/06	4	24.49	12	24.09	24.05	-8	6,348	-0.13%
2021/05/05	3	23.43	26	23.44	23.40	-23	5,979	-0.38%
2021/05/04	2	22.45	0	0.00	22.25	2	5,765	0.03%
2021/05/03	22	23.43	2	23.78	23.10	20	5,627	0.36%
2021/04/29	0	0.00	3	23.45	23.45	-3	5,555	-0.05%
2021/04/28	7	24.26	3	23.97	24.30	4	5,464	0.07%
2021/04/27	0	0.00	2	23.40	23.35	-2	5,219	-0.04%
2021/04/23	11	22.61	1	22.80	22.50	10	5,105	0.20%
2021/04/22	2	23.20	3	23.37	23.20	-1	5,017	-0.02%
2021/04/21	0	0.00	3	23.33	23.45	-3	4,772	-0.06%
2021/04/19	1	23.45	2	23.33	23.30	-1	4,594	-0.02%
2021/04/16	1	22.00	11	21.86	21.90	-10	4,384	-0.23%
2021/04/15	12	21.45	12	21.47	21.50	0	4,222	0.00%
2021/04/14	0	0.00	1	20.95	20.80	-1	4,015	-0.02%
2021/04/12	2	20.55	3	20.20	20.55	-1	3,934	-0.03%
2021/04/08	0	0.00	3	20.10	20.15	-3	3,947	-0.08%
2021/04/06	0	0.00	1	19.60	19.60	-1	4,458	-0.02%
2021/03/26	0	0.00	1	19.40	19.40	-1	4,866	-0.02%
2021/03/25	31	19.31	1	19.50	19.15	30	5,021	0.60%
2021/03/24	1	18.90	0	0.00	19.20	1	5,058	0.02%
2021/03/23	2	19.18	2	19.20	19.15	0	5,042	0.00%
2021/03/22	2	19.35	0	0.00	19.40	2	5,056	0.04%
2021/03/19	1	19.45	2	19.55	19.55	-1	5,085	-0.02%
2021/03/16	2	20.30	0	0.00	20.35	2	5,112	0.04%
2021/03/15	2	20.80	0	0.00	20.55	2	5,084	0.04%
2021/03/12	4	20.53	0	0.00	20.75	4	5,081	0.08%
2021/03/11	6	20.95	0	0.00	20.70	6	5,171	0.12%
2021/03/10	3	21.15	2	21.10	21.20	1	5,218	0.02%
2021/03/09	0	0.00	3	21.25	21.35	-3	5,196	-0.06%
2021/03/08	0	0.00	1	21.30	21.05	-1	5,125	-0.02%
2021/03/04	0	0.00	3	20.75	20.70	-3	4,985	-0.06%
2021/03/02	5	20.77	3	20.90	20.15	2	4,920	0.04%
2021/02/26	4	20.81	33	20.94	21.15	-29	4,836	-0.60%
2021/02/25	13	20.78	7	20.59	20.90	6	4,721	0.13%
2021/02/24	6	20.20	11	21.03	20.10	-5	4,623	-0.11%
2021/02/23	1	20.70	17	20.59	20.85	-16	4,541	-0.35%
2021/02/22	0	0.00	6	20.23	20.40	-6	4,423	-0.14%
2021/02/19	5	19.40	0	0.00	19.45	5	4,317	0.12%
2021/02/18	2	19.45	2	19.20	19.35	0	4,274	0.00%
2021/02/17	1	19.10	1	19.25	19.20	0	4,248	0.00%
2021/02/02	0	0.00	0.1	18.10	18.15	-0.1	4,292	0.00%
2021/01/18	5	18.50	0	0.00	18.50	5	4,176	0.12%
2021/01/15	1	18.95	0	0.00	18.70	1	4,180	0.02%
2021/01/14	0	0.00	16	19.26	19.45	-16	4,247	-0.38%
2021/01/13	1	19.20	1	19.45	19.25	0	4,241	0.00%
2021/01/12	5	19.13	0	0.00	19.00	5	4,226	0.12%
2021/01/11	0	0.00	1	19.50	19.60	-1	4,194	-0.02%
2021/01/08	2	19.05	2	19.25	19.05	0	4,158	0.00%
2021/01/07	0	0.00	10	19.50	19.25	-10	4,111	-0.24%
2021/01/06	2	19.35	37	19.24	19.10	-35	4,078	-0.86%
2021/01/05	11	20.22	17	19.97	19.95	-6	3,978	-0.15%
2021/01/04	21	20.37	3	20.05	20.30	18	3,932	0.46%
2020/12/31	4	20.44	0	0.00	20.30	4	3,875	0.10%
2020/12/30	21	21.16	30	20.75	20.70	-9	3,789	-0.24%
2020/12/29	48	20.76	14.6	20.75	21.00	33.4	3,567	0.94%
2020/12/23	1	19.10	0	0.00	19.30	1	3,070	0.03%
2020/12/22	4	19.81	5	20.36	19.20	-1	3,047	-0.03%
2020/12/21	0	0.00	3	19.20	19.60	-3	2,759	-0.11%
2020/12/18	3	18.75	15	19.15	18.75	-12	2,605	-0.46%
2020/12/17	4	18.60	2	18.90	18.95	2	2,556	0.08%
2020/12/16	1	18.70	0	0.00	18.95	1	2,531	0.04%
2020/12/15	11	18.64	1	18.55	18.60	10	2,629	0.38%
2020/12/14	0	0.00	5	18.25	19.10	-5	2,572	-0.19%
2020/12/11	4	18.30	9	17.98	17.90	-5	2,473	-0.20%
2020/12/10	6	18.43	10	18.45	18.30	-4	2,442	-0.16%
2020/12/08	0.1	18.45	0	0.00	18.45	0.1	2,423	0.00%
2020/12/07	15	18.52	0	0.00	18.65	15	2,437	0.62%
2020/11/25	11	17.80	0	0.00	17.95	11	2,256	0.49%
2020/11/24	0	0.00	10	17.65	17.65	-10	2,207	-0.45%
2020/11/23	0	0.00	10	17.45	17.55	-10	2,172	-0.46%
2020/11/19	10	17.20	0	0.00	17.30	10	2,146	0.47%
2020/11/12	1	17.50	0	0.00	17.35	1	2,296	0.04%
2020/11/11	0	0.00	5	17.15	17.50	-5	2,304	-0.22%
2020/11/09	10	16.70	1	16.80	16.80	9	2,164	0.42%
2020/11/04	0	0.00	1	16.80	16.80	-1	2,162	-0.05%
2020/11/02	0	16.85	0	0.00	16.40	0	2,148	0.00%
2020/10/30	1	16.40	0	0.00	16.40	1	2,150	0.05%
2020/10/29	0	0.00	2	16.45	16.65	-2	2,150	-0.09%
2020/10/28	12	16.96	2	17.10	16.75	10	2,147	0.47%
2020/10/27	2	16.95	0	0.00	16.95	2	2,129	0.09%
2020/10/22	6	16.13	1	16.15	16.50	5	2,065	0.24%
2020/10/21	5	16.35	0	0.00	16.40	5	1,968	0.25%
2020/10/14	1	16.35	0	0.00	16.30	1	1,937	0.05%
2020/09/28	5	16.10	1	16.20	16.15	4	1,948	0.21%
2020/09/25	1	15.60	0	0.00	15.85	1	1,954	0.05%
2020/09/24	6	16.00	0	0.00	15.85	6	1,922	0.31%
2020/09/23	5	16.70	0	0.00	16.70	5	1,857	0.27%
2020/09/18	5	17.35	0	0.00	17.35	5	1,787	0.28%
2020/09/17	0	0.00	0.1	17.50	17.35	-0.1	1,633	-0.01%
2020/09/16	2	17.13	1	17.20	17.20	1	1,621	0.06%
2020/09/15	2	17.25	0	0.00	17.30	2	1,623	0.12%
2020/09/04	0	0.00	3	17.33	17.35	-3	1,553	-0.19%
2020/09/03	0	0.00	2	17.25	17.20	-2	1,542	-0.13%
2020/08/28	1	16.70	1	17.05	17.05	0	1,542	0.00%
2020/08/27	1	16.70	0	0.00	16.70	1	1,537	0.07%
2020/08/25	7	16.70	0	0.00	16.60	7	1,528	0.46%
2020/08/24	2	16.60	0	0.00	16.75	2	1,506	0.13%
2020/08/21	0	0.00	1	16.75	16.90	-1	1,507	-0.07%
2020/08/20	0	0.00	10	17.10	16.40	-10	1,498	-0.67%
2020/08/19	10	17.35	5	17.37	17.35	5	1,424	0.35%
2020/08/11	2	16.10	0	0.00	16.10	2	1,364	0.15%
2020/07/27	2	15.83	0	0.00	15.60	2	1,517	0.13%
2020/07/10	0	0.00	10	16.85	16.80	-10	1,708	-0.59%
2020/07/03	1	16.95	1	17.10	16.95	0	1,800	0.00%
2020/06/22	10	17.20	0	0.00	17.10	10	1,958	0.51%
2020/06/16	1	16.45	0	0.00	16.80	1	1,974	0.05%
2020/06/12	1	16.15	0	0.00	16.25	1	2,023	0.05%
2020/06/10	5	17.50	0	0.00	17.50	5	1,989	0.25%
2020/06/05	2	17.60	0	0.00	17.70	2	2,037	0.10%
2020/05/25	0	0.00	2	16.75	16.90	-2	2,015	-0.10%
2020/05/22	8	17.12	0	0.00	16.95	8	2,014	0.40%
2020/05/19	0	0.00	2	17.15	16.85	-2	2,006	-0.10%
2020/05/15	4	16.33	0	0.00	16.30	4	1,950	0.21%
2020/05/12	0	0.00	3	17.05	17.05	-3	1,894	-0.16%
2020/05/11	5	17.44	0	0.00	17.65	5	1,870	0.27%
2020/05/08	0	0.00	11	16.87	16.95	-11	1,824	-0.60%
2020/05/07	0	0.00	3	16.60	16.55	-3	1,804	-0.17%
2020/05/06	1	16.40	0	0.00	16.50	1	1,799	0.06%
2020/04/30	0	0.00	10	16.60	16.90	-10	1,766	-0.57%
2020/04/29	10	16.40	0	0.00	16.40	10	1,745	0.57%
2020/04/28	5	16.13	0	0.00	16.20	5	1,727	0.29%
2020/04/24	0	0.00	10	15.20	15.25	-10	1,683	-0.59%
2020/04/23	0	0.00	1	15.30	15.30	-1	1,680	-0.06%
2020/04/22	1	14.60	0	0.00	14.90	1	1,675	0.06%
2020/04/20	10	15.45	0	0.00	15.45	10	1,636	0.61%
2020/04/09	0	0.00	12	15.20	15.05	-12	1,503	-0.80%
2020/04/07	1	14.50	0	0.00	14.60	1	1,422	0.07%
2020/03/20	0	0.00	3	14.50	14.15	-3	1,301	-0.23%
2020/03/19	3	13.40	0	0.00	13.35	3	1,279	0.23%
2020/03/18	9	15.19	2	15.38	14.80	7	1,259	0.56%
2020/03/17	3	15.88	0	0.00	15.80	3	1,232	0.24%
2020/03/05	0	0.00	6	20.80	20.85	-6	1,122	-0.53%
2020/03/02	6	20.15	0	0.00	20.10	6	1,132	0.53%
2020/02/27	0	0.00	1	19.85	19.95	-1	1,133	-0.09%
2020/02/06	0	0.00	26	19.75	19.75	-26	1,186	-2.19%
2020/02/05	1	19.65	1	19.70	19.70	0	1,189	0.00%
2020/02/04	1	19.50	1	19.95	19.95	0	1,184	0.00%
2020/01/15	2	20.55	0	0.00	20.55	2	1,125	0.18%
2020/01/10	1	20.80	0	0.00	20.80	1	1,160	0.09%
2020/01/08	4	20.95	0	0.00	20.80	4	1,157	0.35%
2020/01/07	3	21.00	8	21.10	21.00	-5	1,147	-0.44%
2020/01/06	3	21.10	2.2	21.09	21.10	0.8	1,153	0.07%
2020/01/02	1	21.00	0	0.00	21.10	1	1,141	0.09%
2019/12/30	0	0.00	10	20.95	21.00	-10	1,138	-0.88%
2019/12/17	2	21.05	0	0.00	21.05	2	1,091	0.18%
2019/12/13	4	20.45	0	0.00	20.45	4	1,081	0.37%
2019/12/12	4	20.65	0	0.00	20.65	4	1,078	0.37%
2019/12/11	2	20.75	0	0.00	20.75	2	1,120	0.18%
2019/12/10	10	21.00	0	0.00	20.85	10	1,106	0.90%
2019/12/05	0	0.00	10	20.95	20.85	-10	1,092	-0.92%
2019/11/27	2	20.85	0	0.00	20.80	2	1,142	0.18%
2019/11/25	4	20.95	0	0.00	20.80	4	1,148	0.35%
2019/11/22	11	20.90	0	0.00	20.85	11	1,146	0.96%
2019/11/20	0	0.00	14	20.97	21.10	-14	1,138	-1.23%
2019/11/19	0	0.00	1	21.05	20.95	-1	1,149	-0.09%
2019/11/13	1	20.95	0	0.00	20.95	1	1,191	0.08%
2019/10/24	0	0.00	2	22.35	22.40	-2	1,459	-0.14%
2019/10/23	0	0.00	2	22.25	22.15	-2	1,475	-0.14%
2019/10/22	2	22.45	0	0.00	22.45	2	1,486	0.13%
2019/10/14	0	0.00	3	22.55	22.65	-3	1,533	-0.20%
2019/10/08	0	0.00	20	22.45	22.55	-20	1,556	-1.28%
2019/09/23	0	0.00	1	22.60	22.60	-1	1,790	-0.06%
2019/09/20	1	22.45	0	0.00	22.55	1	1,803	0.06%
2019/09/16	0	0.00	5	22.75	22.35	-5	1,818	-0.27%
2019/09/09	0	0.00	2	22.40	22.05	-2	1,789	-0.11%
2019/09/02	0	0.00	1	21.50	21.75	-1	1,734	-0.06%
2019/08/19	4	21.60	0	0.00	21.70	4	1,685	0.24%
2019/08/15	1	20.70	0	0.00	20.95	1	1,665	0.06%
2019/08/13	8	21.81	0	0.00	21.50	8	1,636	0.49%
2019/08/08	9	22.34	0	0.00	22.30	9	1,605	0.56%
2019/08/07	1	22.45	0	0.00	22.30	1	1,610	0.06%
2019/08/05	0	0.00	2	23.10	22.90	-2	1,650	-0.12%
2019/07/26	5	24.00	0	0.00	23.95	5	1,699	0.29%
2019/07/15	6	23.65	0	0.00	23.55	6	1,626	0.37%
2019/07/09	6	24.00	0	0.00	24.15	6	1,664	0.36%
2019/07/04	0	0.00	1	24.25	24.25	-1	1,727	-0.06%
2019/07/03	1	25.60	0	0.00	25.70	1	1,727	0.06%
2019/07/02	16	25.60	0	0.00	25.70	16	1,711	0.93%
2019/07/01	15	25.67	5	25.75	25.75	10	1,689	0.59%
2019/06/27	2	25.60	0	0.00	25.60	2	1,674	0.12%
2019/06/25	0	0.00	1	25.60	25.60	-1	1,672	-0.06%
2019/06/14	0	0.00	6	25.13	25.30	-6	1,904	-0.32%
2019/06/12	0	0.00	3	25.00	25.05	-3	1,941	-0.15%
2019/06/11	0	0.00	2	24.90	24.95	-2	2,009	-0.10%
2019/06/06	1	24.70	3	24.75	24.65	-2	2,035	-0.10%
2019/06/04	0	0.00	2	24.50	24.50	-2	2,075	-0.10%
2019/05/31	0	0.00	9	24.33	24.35	-9	2,135	-0.42%
2019/05/21	6	24.18	2	24.20	24.20	4	2,247	0.18%
2019/05/17	3	24.20	0	0.00	24.25	3	2,261	0.13%
2019/05/16	3	24.30	0	0.00	24.35	3	2,256	0.13%
2019/05/15	9	24.47	1	24.60	24.50	8	2,243	0.36%
2019/05/13	2	24.70	0	0.00	25.00	2	2,214	0.09%
2019/05/10	4	25.34	1	25.45	25.35	3	2,200	0.14%
2019/05/09	0	0.00	1	25.85	25.45	-1	2,197	-0.05%
2019/05/07	2	25.90	0	0.00	25.90	2	2,183	0.09%
2019/05/02	0	0.00	3	26.10	26.10	-3	2,147	-0.14%
2019/04/29	2	26.00	2	26.05	25.90	0	2,208	0.00%
2019/04/25	2	26.15	0	0.00	26.15	2	2,192	0.09%
2019/04/23	5	26.10	0	0.00	26.15	5	2,175	0.23%
2019/04/15	1	26.05	0	0.00	25.80	1	2,247	0.04%
2019/04/12	2	26.05	0	0.00	26.05	2	2,253	0.09%
2019/04/02	0	0.00	1	26.10	26.00	-1	2,120	-0.05%
2019/04/01	10	26.00	0	0.00	26.00	10	2,119	0.47%
2019/03/28	4	25.95	0	0.00	25.95	4	2,150	0.19%
2019/03/26	0	0.00	1	26.40	26.25	-1	2,181	-0.05%
2019/03/21	12	26.51	1	26.25	26.50	11	2,519	0.44%
2019/03/20	0.1	26.00	6	25.90	26.00	-5.9	2,510	-0.24%
2019/03/18	2	25.60	0	0.00	25.75	2	2,405	0.08%
2019/03/14	4	25.03	0	0.00	25.10	4	2,432	0.16%
2019/03/12	1	25.45	0	0.00	25.45	1	2,430	0.04%
2019/03/11	10	25.30	0	0.00	25.30	10	2,487	0.40%
2019/03/05	1	25.85	0	0.00	25.85	1	2,696	0.04%
2019/02/22	0	0.00	40	26.35	26.30	-40	2,756	-1.45%
2019/02/20	0	0.00	1	26.55	26.55	-1	2,780	-0.04%
2019/02/19	40	26.55	0	0.00	26.50	40	2,786	1.44%
2019/02/18	1	26.20	0	0.00	26.10	1	2,783	0.04%
2019/01/30	0	0.00	6	26.15	26.25	-6	2,907	-0.21%
2019/01/29	0	0.00	1	26.15	26.05	-1	2,910	-0.03%
2019/01/22	1	25.90	0	0.00	26.10	1	2,922	0.03%
2019/01/21	0	0.00	9	26.20	26.20	-9	2,917	-0.31%
2019/01/18	0	0.00	20	25.55	25.60	-20	2,882	-0.69%
2019/01/16	0	0.00	5	25.55	25.45	-5	2,940	-0.17%
2019/01/15	0	0.00	5	25.60	25.50	-5	3,010	-0.17%
2019/01/14	0	0.00	1	25.65	25.25	-1	3,056	-0.03%
2019/01/11	0	0.00	45	25.50	25.50	-45	3,139	-1.43%
2019/01/10	0	0.00	3	25.70	25.80	-3	3,174	-0.09%
2019/01/09	18	25.61	2	25.25	25.85	16	3,166	0.51%
2019/01/04	0	0.00	2	24.75	24.90	-2	3,121	-0.06%
2019/01/03	7	25.36	0	0.00	25.30	7	3,135	0.22%
2018/12/28	20	25.85	4	25.64	25.80	16	3,142	0.51%
2018/12/25	3	25.60	0	0.00	25.60	3	3,242	0.09%
2018/12/24	6	26.05	0	0.00	26.20	6	3,272	0.18%
2018/12/21	1	25.40	0	0.00	25.45	1	3,354	0.03%
2018/12/20	16	26.03	0	0.00	25.70	16	3,411	0.47%
2018/12/19	20	26.18	0	0.00	26.05	20	3,671	0.54%
2018/12/18	1	26.30	0	0.00	26.20	1	3,724	0.03%
2018/12/17	5	26.77	6	26.75	26.75	-1	3,783	-0.03%
2018/12/14	34	27.10	11	27.27	27.05	23	3,813	0.60%
2018/12/13	3	26.40	3	26.43	26.45	0	3,529	0.00%
2018/12/12	8	25.40	0	0.00	25.75	8	3,454	0.23%
2018/12/10	2	25.38	10	25.20	25.25	-8	3,433	-0.23%
2018/12/07	1	25.30	0	0.00	25.35	1	3,423	0.03%
2018/12/03	1	26.45	1	26.35	26.80	0	3,358	0.00%
2018/11/30	1	25.10	2	25.55	25.70	-1	3,266	-0.03%
2018/11/29	1	24.90	2	24.90	24.80	-1	3,171	-0.03%
2018/11/27	1	25.10	0	0.00	24.90	1	3,135	0.03%
2018/11/26	5	25.17	2	25.30	25.05	3	3,139	0.10%
2018/11/21	1	25.25	1	25.55	25.70	0	3,196	0.00%
2018/11/20	1	25.80	1	25.60	25.60	0	3,290	0.00%
2018/11/19	1	25.90	1	26.10	26.10	0	3,279	0.00%
2018/11/16	1	25.55	1	25.70	25.70	0	3,288	0.00%
2018/11/15	0	0.00	2	25.35	25.40	-2	3,321	-0.06%
2018/11/14	12	25.15	0	0.00	25.10	12	3,446	0.35%
2018/11/13	4	25.09	2	25.10	25.10	2	3,417	0.06%
2018/11/12	1	26.05	1	25.85	25.85	0	3,369	0.00%
2018/11/09	1	27.65	0	0.00	26.70	1	3,343	0.03%
2018/11/08	1	28.30	1	28.10	28.10	0	3,287	0.00%
2018/11/07	0	0.00	1	28.30	28.30	-1	3,283	-0.03%
2018/11/02	1	27.60	2	27.83	27.80	-1	3,325	-0.03%
2018/11/01	9	27.51	4	27.59	27.65	5	3,338	0.15%
2018/10/31	1	28.15	0	0.00	28.00	1	3,322	0.03%
2018/10/30	1	27.70	1	27.80	27.80	0	3,327	0.00%
2018/10/29	6	28.40	1	27.90	27.90	5	3,343	0.15%
2018/10/26	1	28.45	2	28.50	28.70	-1	3,353	-0.03%
2018/10/24	1	29.50	2	29.58	29.75	-1	3,347	-0.03%
2018/10/23	3	29.50	2	29.28	29.35	1	3,319	0.03%
2018/10/22	3	31.00	0	0.00	31.10	3	3,267	0.09%
2018/10/19	6	30.70	0	0.00	32.35	6	3,257	0.18%
2018/10/03	2	34.30	0	0.00	33.95	2	3,312	0.06%
2018/10/01	0	0.00	1	34.30	35.20	-1	3,310	-0.03%
2018/09/28	1	33.95	0	0.00	34.05	1	3,265	0.03%
2018/09/27	1	33.95	5	34.35	34.10	-4	3,238	-0.12%
2018/09/26	4	34.63	2	34.93	34.35	2	3,162	0.06%
2018/09/25	1	34.60	1	34.60	34.55	0	2,907	0.00%
2018/09/21	1	33.80	20	33.47	33.95	-19	2,962	-0.64%
2018/09/20	13	32.57	4	33.06	33.45	9	2,955	0.30%
2018/09/14	0	0.00	1	32.85	32.80	-1	2,997	-0.03%
2018/09/13	5	32.30	1	32.50	32.50	4	2,993	0.13%
2018/09/11	0	0.00	1	32.25	32.40	-1	3,014	-0.03%
2018/09/10	5	31.70	1	31.65	31.70	4	3,003	0.13%
2018/09/05	1	32.20	0	0.00	32.20	1	3,002	0.03%
2018/09/04	1	32.20	0	0.00	32.20	1	3,028	0.03%
2018/09/03	2	31.83	0	0.00	31.55	2	3,029	0.07%
2018/08/28	0	0.00	1	34.00	34.15	-1	2,966	-0.03%
2018/08/27	0	0.00	5	33.80	33.50	-5	2,922	-0.17%
2018/08/21	0	0.00	11.1	33.38	34.00	-11.1	2,928	-0.38%
2018/08/13	0	0.00	15	32.20	32.40	-15	3,563	-0.42%
2018/08/08	15	32.05	0	0.00	32.15	15	3,860	0.39%
2018/08/07	0	0.00	0.4	31.65	31.75	-0.4	3,962	-0.01%
2018/07/31	0	0.00	66.7	32.80	33.05	-66.7	4,783	-1.39%
2018/07/26	0	0.00	66.7	32.25	32.60	-66.7	4,801	-1.39%
2018/07/25	0	0.00	66.7	31.90	31.75	-66.7	4,784	-1.39%
2018/07/23	0	0.00	10	31.60	31.50	-10	4,784	-0.21%
2018/07/20	11	31.49	0	0.00	31.50	11	4,815	0.23%
2018/07/17	1	32.80	0	0.00	32.80	1	4,739	0.02%
2018/07/10	0	0.00	2	33.05	33.20	-2	4,924	-0.04%
2018/07/03	1	31.50	1	31.75	31.35	0	5,217	0.00%
2018/07/02	1	31.55	0	0.00	32.35	1	5,223	0.02%
2018/06/29	0	0.00	3	33.08	32.90	-3	5,180	-0.06%
2018/06/28	1	32.85	11	33.01	32.70	-10	5,118	-0.20%
2018/06/26	0	0.00	10	31.85	32.00	-10	5,085	-0.20%
2018/06/25	0	0.00	1	32.75	32.30	-1	5,087	-0.02%
2018/06/22	0	0.00	1	32.55	32.40	-1	5,115	-0.02%
2018/06/15	1	31.50	0	0.00	31.50	1	5,224	0.02%
2018/06/14	10	32.00	0	0.00	31.50	10	5,293	0.19%
2018/06/13	2	32.20	20	32.20	32.00	-18	5,302	-0.34%
2018/06/12	0	0.00	1	32.75	32.80	-1	5,341	-0.02%
2018/06/06	0	0.00	2	33.20	33.20	-2	5,396	-0.04%
2018/06/04	1	32.50	1	32.50	32.55	0	5,383	0.00%
2018/05/30	0	0.00	2	31.50	32.15	-2	5,497	-0.04%
2018/05/29	1	31.80	0	0.00	31.80	1	5,557	0.02%
2018/05/28	20	32.45	3	31.95	32.20	17	5,665	0.30%
2018/05/25	3	32.10	18	32.61	31.95	-15	5,787	-0.26%
2018/05/24	3	33.70	0	0.00	33.55	3	5,837	0.05%
2018/05/23	1	34.40	1	34.30	35.10	0	5,730	0.00%
2018/05/22	12	35.07	5	34.45	34.20	7	5,670	0.12%
2018/05/21	0	0.00	20	33.85	33.70	-20	5,684	-0.35%
2018/05/18	17	35.09	1	34.40	34.30	16	5,655	0.28%
2018/05/16	2	33.93	10	33.80	33.90	-8	5,476	-0.15%
2018/05/15	0	0.00	16	33.85	33.70	-16	5,557	-0.29%
2018/05/14	15	34.77	13	34.24	34.60	2	5,598	0.04%
2018/05/11	43	33.55	1	33.30	34.45	42	5,466	0.77%
2018/05/09	0	0.00	10	32.00	32.00	-10	5,088	-0.20%
2018/05/08	10	32.68	5	32.82	32.85	5	5,054	0.10%
2018/04/24	1	31.30	0	0.00	31.45	1	5,399	0.02%
2018/04/23	0	0.00	5	31.95	31.85	-5	5,448	-0.09%
2018/04/20	0	0.00	12	33.20	32.80	-12	5,561	-0.22%
2018/04/19	0	0.00	1	33.10	32.75	-1	5,613	-0.02%
2018/04/17	1	31.70	0	0.00	31.60	1	5,806	0.02%
2018/04/16	0	0.00	5	33.00	33.00	-5	5,997	-0.08%
2018/04/13	0	0.00	1	32.60	32.30	-1	6,696	-0.01%
2018/04/11	0	0.00	1	32.25	32.30	-1	6,872	-0.01%
2018/04/02	0	0.00	10	30.90	30.95	-10	7,081	-0.14%
2018/03/30	0	0.00	5	30.00	30.10	-5	7,234	-0.07%
2018/03/29	0	0.00	3	29.55	29.75	-3	7,241	-0.04%
2018/03/28	1	29.40	0	0.00	29.65	1	7,236	0.01%
2018/03/27	0	0.00	1	29.60	29.50	-1	7,259	-0.01%
2018/03/26	1	28.85	2	28.88	28.95	-1	7,275	-0.01%
2018/03/21	15	29.38	18	29.40	29.35	-3	7,460	-0.04%
2018/03/20	38	29.83	15	29.26	29.75	23	7,500	0.31%
2018/03/16	1	28.95	0	0.00	28.95	1	8,063	0.01%
2018/03/15	1	29.55	0	0.00	29.55	1	8,105	0.01%
2018/03/13	2	29.05	0	0.00	29.10	2	8,318	0.02%
2018/03/12	5	29.80	0	0.00	29.55	5	8,427	0.06%
2018/03/08	0	0.00	1	29.50	29.55	-1	8,663	-0.01%
2018/03/07	6	29.83	4	29.89	29.55	2	8,730	0.02%
2018/03/05	0	0.00	2	31.85	30.20	-2	8,894	-0.02%
2018/03/02	2	31.78	0	0.00	31.40	2	8,964	0.02%
2018/03/01	1	32.90	1	32.85	32.85	0	8,911	0.00%
2018/02/26	0	0.00	3	32.35	32.35	-3	8,792	-0.03%
2018/02/21	0	0.00	5.3	30.66	31.25	-5.3	9,087	-0.06%
2018/02/07	0	0.00	5	29.20	29.10	-5	10,069	-0.05%
2018/02/06	5	28.50	15	28.80	27.55	-10	10,287	-0.10%
2018/01/30	2	29.65	0	0.00	29.65	2	11,153	0.02%
2018/01/29	0	0.00	1	30.00	30.30	-1	11,224	-0.01%
2018/01/25	0	0.00	5	30.05	30.10	-5	11,226	-0.04%
2018/01/24	20	29.45	20	29.38	29.30	0	11,126	0.00%
2018/01/23	1	29.65	0	0.00	29.40	1	11,075	0.01%
2018/01/22	15	29.35	10	29.90	29.40	5	10,994	0.05%
2018/01/18	0	0.00	2	30.20	30.05	-2	10,830	-0.02%
2018/01/16	1	30.55	1	30.60	30.50	0	10,788	0.00%
2018/01/15	0.1	30.45	1	30.50	30.45	-0.9	10,653	-0.01%
2018/01/12	0.4	30.70	15	30.65	30.70	-14.6	10,553	-0.14%
2018/01/11	1	30.40	0	0.00	30.35	1	10,474	0.01%
2018/01/10	20	31.51	3	31.78	31.40	17	10,289	0.17%
2018/01/09	56.5	34.04	43	33.93	32.45	13.5	10,046	0.13%
2018/01/08	4	32.45	3	32.45	32.45	1	9,228	0.01%
2018/01/05	4	32.00	23	31.96	31.95	-19	9,089	-0.21%
2018/01/04	33	32.19	10	32.70	31.80	23	8,997	0.26%
2018/01/03	1	31.50	4	31.50	32.05	-3	8,790	-0.03%
2018/01/02	0	0.00	1	32.20	31.50	-1	8,725	-0.01%