東聯 (1710)-永豐金-敦北券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
880張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	17.70	0	0.00	17.85	0.1	1,404	0.00%
2024/05/10	5	17.55	0	0.00	17.65	5	1,400	0.36%
2024/05/09	0	17.30	0	0.00	17.30	0	1,400	0.00%
2024/05/07	0	17.27	0	0.00	17.25	0	1,396	0.00%
2024/05/06	0	17.55	0	0.00	17.30	0	1,376	0.00%
2024/05/03	0	17.60	0	0.00	17.35	0	1,365	0.00%
2024/04/26	0	17.35	0	0.00	17.30	0	1,337	0.00%
2024/04/22	0	17.20	0	0.00	17.20	0	1,362	0.00%
2024/04/19	0	17.28	0	0.00	17.00	0	1,354	0.00%
2024/04/18	0	17.40	0	0.00	17.50	0	1,324	0.00%
2024/04/17	0	17.45	0	0.00	17.40	0	1,325	0.00%
2024/04/16	0.1	17.48	0	0.00	17.25	0.1	1,342	0.01%
2024/04/15	0	17.85	0	0.00	17.75	0	1,304	0.00%
2024/04/11	0	17.95	0	0.00	17.85	0	1,300	0.00%
2024/04/10	0.3	18.35	0	0.00	18.20	0.3	1,290	0.02%
2024/04/08	0.1	17.72	0	0.00	17.75	0.1	1,261	0.01%
2024/04/03	0	17.95	0	0.00	17.90	0	1,239	0.00%
2024/03/27	0	0.00	1	17.95	18.00	-1	1,244	-0.08%
2024/03/26	0	0.00	1	18.10	17.95	-1	1,251	-0.08%
2024/03/25	0	0.00	2.3	18.08	18.10	-2.3	1,257	-0.18%
2024/03/20	0.4	17.95	0	0.00	17.85	0.4	1,297	0.03%
2024/03/19	0	18.15	0	0.00	18.05	0	1,286	0.00%
2024/03/18	0	0.00	0.1	18.20	18.15	-0.1	1,289	-0.01%
2024/03/15	0.4	18.15	0	0.00	18.15	0.4	1,298	0.03%
2024/03/14	0	18.20	0	0.00	18.20	0	1,298	0.00%
2024/03/11	1	18.20	0.1	18.30	18.25	0.9	1,311	0.07%
2024/03/08	0	18.40	0	0.00	18.30	0	1,299	0.00%
2024/03/07	0.2	18.64	0	0.00	18.65	0.2	1,291	0.02%
2024/03/05	1	18.70	1	18.65	18.65	0	1,256	0.00%
2024/02/26	1	19.85	3	19.48	19.65	-2	1,231	-0.16%
2024/02/20	3	19.23	0	0.00	19.20	3	1,102	0.27%
2024/02/16	10	19.05	0	0.00	19.10	10	1,173	0.85%
2024/02/05	0	18.60	0	0.00	18.40	0	1,233	0.00%
2024/02/02	1	18.75	0	0.00	18.65	1	1,260	0.08%
2024/01/31	1	18.60	0	0.00	18.50	1	1,260	0.08%
2024/01/25	1	18.85	0	0.00	18.80	1	1,302	0.08%
2024/01/23	1	18.90	0	0.00	18.85	1	1,316	0.08%
2024/01/22	0	18.75	0	0.00	18.80	0	1,319	0.00%
2024/01/19	0.5	18.67	0.9	18.60	18.60	-0.5	1,328	-0.04%
2024/01/16	2	18.90	0	0.00	18.85	2	1,343	0.15%
2024/01/15	1	19.05	0	0.00	19.10	1	1,354	0.07%
2024/01/08	0.3	19.95	0	0.00	19.95	0.3	1,459	0.02%
2024/01/04	0	0.00	11	19.65	19.60	-11	1,493	-0.74%
2024/01/03	0	0.00	1	19.90	19.80	-1	1,507	-0.07%
2024/01/02	2	20.15	0	0.00	20.05	2	1,526	0.13%
2023/12/28	2	19.95	1	20.05	20.10	1	1,567	0.06%
2023/12/26	2	20.20	2	20.35	20.20	0	1,637	0.00%
2023/12/25	7	20.16	0	0.00	20.10	7	1,690	0.41%
2023/12/21	2	20.23	0	0.00	20.10	2	1,732	0.12%
2023/12/20	2	20.40	0	0.00	20.40	2	1,743	0.11%
2023/12/19	2	20.25	0	0.00	20.40	2	1,740	0.11%
2023/12/15	1	20.35	9	20.25	20.30	-8	1,741	-0.46%
2023/11/21	0	0.00	2	19.55	19.50	-2	1,925	-0.10%
2023/11/20	2	19.60	0	0.00	19.60	2	1,934	0.10%
2023/11/15	0.3	19.20	0	0.00	19.30	0.3	1,938	0.02%
2023/11/10	0	18.85	0	0.00	18.90	0	1,963	0.00%
2023/11/09	0.1	18.60	0	0.00	18.65	0.1	1,979	0.00%
2023/11/08	0	0.00	1	18.65	18.70	-1	2,019	-0.05%
2023/10/30	0	18.45	0	0.00	18.25	0	2,472	0.00%
2023/10/26	0.3	18.40	0	0.00	18.15	0.3	2,599	0.01%
2023/10/23	1	18.45	0	0.00	18.30	1	2,764	0.04%
2023/10/20	1	18.05	0	0.00	18.20	1	2,751	0.04%
2023/10/18	1	18.40	0	0.00	18.30	1	2,805	0.04%
2023/10/05	0.2	18.90	0	0.00	18.80	0.2	2,816	0.01%
2023/10/04	1.1	18.56	0	0.00	18.65	1.1	2,833	0.04%
2023/10/02	0.1	19.10	0	0.00	19.00	0.1	2,930	0.00%
2023/09/28	1.1	19.34	0	0.00	19.10	1.1	2,928	0.04%
2023/09/27	1	19.55	0	0.00	19.55	1	2,891	0.03%
2023/09/22	0.2	19.90	0	0.00	19.90	0.2	2,912	0.01%
2023/09/21	1	19.75	0	0.00	19.90	1	2,934	0.03%
2023/09/14	0	0.00	1	20.40	20.50	-1	3,037	-0.03%
2023/08/29	5	20.25	0	0.00	20.35	5	4,230	0.12%
2023/08/17	1	19.60	0	0.00	19.95	1	4,232	0.02%
2023/08/16	2	20.10	5	20.15	20.05	-3	4,214	-0.07%
2023/08/15	1	20.60	0	0.00	20.60	1	4,184	0.02%
2023/08/14	1	20.80	0	0.00	20.90	1	4,171	0.02%
2023/08/10	1	21.45	0	0.00	21.55	1	4,172	0.02%
2023/08/07	0	0.00	1	22.75	22.65	-1	4,100	-0.02%
2023/08/02	0	0.00	1	22.40	22.35	-1	4,028	-0.02%
2023/07/31	0	0.00	3	22.30	21.90	-3	3,916	-0.08%
2023/07/21	1	20.95	0	0.00	21.00	1	4,893	0.02%
2023/07/19	0	0.00	1	21.15	21.05	-1	5,213	-0.02%
2023/07/10	0	0.00	80	21.07	21.05	-80	5,457	-1.47%
2023/07/07	0	0.00	2	21.30	21.35	-2	5,436	-0.04%
2023/07/06	1	22.25	1	22.45	22.35	0	5,342	0.00%
2023/07/05	1	22.20	0	0.00	22.20	1	5,332	0.02%
2023/07/04	19	22.28	0	0.00	22.10	19	5,327	0.36%
2023/07/03	16	22.35	1	22.25	22.25	15	5,332	0.28%
2023/06/30	2	22.23	0	0.00	22.15	2	5,351	0.04%
2023/06/27	0	0.00	7	22.55	22.10	-7	5,299	-0.13%
2023/06/21	7	22.95	0	0.00	22.75	7	5,201	0.13%
2023/06/20	25	22.59	0	0.00	22.65	25	5,175	0.48%
2023/06/15	2	22.55	1	22.55	22.60	1	4,941	0.02%
2023/06/14	0	0.00	1	22.75	22.75	-1	4,888	-0.02%
2023/06/13	5	22.95	0	0.00	23.00	5	4,851	0.10%
2023/06/12	1	23.15	0.5	23.02	22.95	0.6	4,770	0.01%
2023/06/09	1.5	23.53	2	23.70	23.60	-0.6	4,669	-0.01%
2023/06/08	2	23.40	2	23.45	23.15	0	4,496	0.00%
2023/06/07	1	23.00	0	0.00	23.00	1	4,323	0.02%
2023/06/06	20	22.60	3	22.43	22.60	17	4,042	0.42%
2023/06/05	0	0.00	6	22.01	22.00	-6	3,963	-0.15%
2023/06/02	1	21.50	1	21.60	21.50	0	4,189	0.00%
2023/06/01	3	21.17	1.5	21.27	21.50	1.6	4,227	0.04%
2023/05/31	1.2	21.00	0	0.00	21.15	1.2	4,181	0.03%
2023/05/30	0.3	20.99	0	0.00	21.00	0.3	4,176	0.01%
2023/05/24	1	21.70	6.6	21.79	21.95	-5.6	4,086	-0.14%
2023/05/23	10.6	21.50	0	0.00	21.60	10.6	4,018	0.26%
2023/05/17	0	0.00	0.3	21.33	21.35	-0.3	3,901	-0.01%
2023/05/16	0	0.00	0.1	21.14	21.10	-0.1	3,842	0.00%
2023/05/12	0.2	20.88	2	20.90	20.85	-1.8	3,786	-0.05%
2023/05/11	0.2	20.88	2	20.90	20.70	-1.8	3,776	-0.05%
2023/05/10	0.2	21.08	0	0.00	21.30	0.2	3,718	0.00%
2023/05/09	0	0.00	0.4	21.43	21.00	-0.4	3,698	-0.01%
2023/05/08	0.1	21.55	20	21.30	21.30	-20	3,626	-0.55%
2023/05/05	0.4	21.67	0	0.00	21.50	0.4	3,608	0.01%
2023/05/04	3	22.02	2	21.93	21.70	1	3,564	0.03%
2023/05/03	2	21.80	1	21.90	21.90	1	3,415	0.03%
2023/04/28	2	21.20	0	0.00	20.90	2	3,177	0.06%
2023/04/27	2	22.35	21	21.43	21.10	-19	3,072	-0.62%
2023/04/26	1	20.95	1	20.90	21.40	0	2,498	0.00%
2023/04/25	10	21.40	1	21.30	20.80	9	2,264	0.40%
2023/04/24	32	21.11	11	21.14	21.00	21	2,085	1.01%
2023/04/21	1	20.50	0	0.00	20.40	1	1,896	0.05%
2023/04/17	10	20.30	0	0.00	20.35	10	1,480	0.68%
2023/04/11	0	0.00	6	20.40	20.45	-6	1,471	-0.41%
2023/03/31	0	0.00	15	19.95	19.90	-15	1,621	-0.93%
2023/03/23	0	0.00	2	19.00	19.15	-2	1,585	-0.13%
2023/03/15	0	0.00	1	19.15	19.15	-1	1,634	-0.06%
2023/03/14	0	0.00	3	19.15	19.15	-3	1,639	-0.18%
2023/03/13	3	19.05	5	18.94	19.20	-2	1,622	-0.12%
2023/03/10	0	19.30	63	19.26	19.30	-63	1,611	-3.91%
2023/03/09	15	19.90	0	0.00	19.80	15	1,595	0.94%
2023/03/08	13	19.96	10	20.05	20.00	3	1,604	0.19%
2023/03/07	4	20.66	50	20.37	20.50	-46	1,542	-2.98%
2023/03/03	10	18.75	0	0.00	18.80	10	1,204	0.83%
2023/02/21	5	18.90	0	0.00	18.90	5	1,237	0.40%
2023/02/20	30	18.88	0	0.00	19.00	30	1,248	2.40%
2023/02/15	10	18.70	0	0.00	18.70	10	1,272	0.79%
2023/02/14	5	18.65	0	0.00	18.65	5	1,277	0.39%
2023/01/13	10	18.65	0	0.00	18.80	10	1,217	0.82%
2023/01/10	30	18.46	0	0.00	18.40	30	1,277	2.35%
2022/12/30	0	0.00	24	18.55	18.60	-24	1,327	-1.81%
2022/12/29	0	0.00	6	18.45	18.40	-6	1,311	-0.46%
2022/12/28	0	0.00	72	19.10	19.05	-72	1,283	-5.61%
2022/12/27	12	19.15	13	19.27	19.00	-1	1,237	-0.08%
2022/12/26	30	19.04	15	18.89	19.00	15	1,182	1.27%
2022/12/23	1	18.25	15	18.50	18.50	-14	1,059	-1.32%
2022/12/20	1	18.45	0	0.00	18.10	1	1,095	0.09%
2022/12/14	5	18.95	0	0.00	18.95	5	1,047	0.48%
2022/12/07	20	18.38	0	0.00	18.10	20	1,053	1.90%
2022/12/05	5	18.60	0	0.00	18.60	5	1,065	0.47%
2022/11/30	0	0.00	18	18.95	18.80	-18	1,033	-1.74%
2022/11/29	2	18.65	2	18.75	18.80	0	998	0.00%
2022/11/21	0	0.00	5	17.60	17.65	-5	929	-0.54%
2022/11/18	2	18.00	2	17.80	17.60	0	932	0.00%
2022/11/09	1	17.40	0	0.00	17.40	1	953	0.10%
2022/10/25	1	16.95	0	0.00	16.95	1	1,011	0.10%
2022/10/20	1	16.80	0	0.00	17.40	1	1,001	0.10%
2022/10/17	0.1	17.05	0	0.00	17.10	0.1	924	0.01%
2022/10/13	3	17.12	0	0.00	17.10	3	914	0.33%
2022/10/06	10	17.65	10	17.80	17.80	0	993	0.00%
2022/10/05	20	17.73	0	0.00	17.55	20	1,005	1.99%
2022/10/04	28	17.54	0.1	17.60	17.50	28	1,019	2.74%
2022/09/29	1	17.30	0	0.00	17.50	1	1,009	0.10%
2022/09/28	0.1	17.30	0	0.00	17.10	0.1	985	0.01%
2022/09/23	0	0.00	10	18.33	18.20	-10	1,001	-1.00%
2022/09/22	15	18.22	0	0.00	18.30	15	1,035	1.45%
2022/09/19	0	0.00	15	18.50	18.45	-15	1,048	-1.43%
2022/09/16	1.1	19.09	10	19.00	18.95	-9	1,047	-0.85%
2022/09/15	0	0.00	20	18.83	18.80	-20	1,028	-1.95%
2022/09/12	6	18.14	0	0.00	18.30	6	1,006	0.60%
2022/09/06	10	17.95	0	0.00	17.95	10	1,013	0.99%
2022/08/23	0	0.00	20	18.05	18.05	-20	989	-2.02%
2022/08/10	0.1	17.00	0	0.00	16.85	0.1	957	0.01%
2022/07/27	0.1	17.35	0	0.00	17.25	0.1	1,091	0.01%
2022/07/18	0.1	16.80	0	0.00	17.60	0.1	1,300	0.01%
2022/07/06	0	0.00	1	17.60	17.55	-1	1,360	-0.07%
2022/06/08	0.1	19.80	0	0.00	19.90	0.1	2,252	0.00%
2022/06/07	1	19.80	0	0.00	19.80	1	2,282	0.04%
2022/06/06	0	0.00	1	20.10	19.80	-1	2,305	-0.04%
2022/06/02	0	0.00	31	19.95	19.95	-31	2,363	-1.31%
2022/06/01	0	0.00	1	19.80	19.85	-1	2,405	-0.04%
2022/05/27	1	19.45	0	0.00	19.45	1	2,539	0.04%
2022/05/25	1	19.10	0	0.00	19.45	1	2,623	0.04%
2022/05/19	5	18.90	5	18.95	19.20	0	2,895	0.00%
2022/05/12	1	18.25	1	18.15	18.10	0	3,141	0.00%
2022/05/11	1	18.65	0	0.00	18.60	1	3,376	0.03%
2022/05/10	1	18.60	1	18.85	18.90	0	4,544	0.00%
2022/05/09	1	18.95	0	0.00	18.90	1	4,625	0.02%
2022/05/06	4	19.35	0	0.00	19.50	4	4,620	0.09%
2022/05/04	20	19.84	0	0.00	19.70	20	4,648	0.43%
2022/05/03	2	20.00	0	0.00	19.90	2	4,686	0.04%
2022/04/29	20	20.34	0	0.00	20.50	20	4,711	0.42%
2022/04/27	5	20.00	0	0.00	20.00	5	4,742	0.11%
2022/04/26	0	0.00	3	20.85	20.75	-3	4,692	-0.06%
2022/04/25	3	20.75	0	0.00	20.70	3	4,699	0.06%
2022/04/20	10	21.95	0	0.00	21.80	10	4,698	0.21%
2022/04/15	10	21.40	0	0.00	21.50	10	4,724	0.21%
2022/04/13	0	0.00	5	21.60	21.65	-5	4,795	-0.10%
2022/04/12	3	21.45	0	0.00	21.45	3	4,807	0.06%
2022/04/11	4	22.14	0	0.00	21.80	4	4,815	0.08%
2022/04/07	0	0.00	1	22.60	22.50	-1	4,675	-0.02%
2022/04/06	20	23.05	0	0.00	23.15	20	4,658	0.43%
2022/03/31	3	22.90	2	22.95	22.80	1	4,672	0.02%
2022/03/30	2	22.50	0	0.00	22.70	2	4,617	0.04%
2022/03/29	25	22.72	1	22.60	22.60	24	4,634	0.52%
2022/03/24	0	0.00	21	22.55	22.70	-21	4,685	-0.45%
2022/03/23	1	22.80	10	22.75	22.70	-9	4,748	-0.19%
2022/03/22	1	23.10	0	0.00	23.05	1	4,748	0.02%
2022/03/17	0	0.00	1	22.45	22.50	-1	4,695	-0.02%
2022/03/16	0	0.00	30	22.02	22.20	-30	4,696	-0.64%
2022/03/09	0	0.00	8	21.16	21.20	-8	4,738	-0.17%
2022/03/08	7	21.18	1	21.00	20.95	6	4,788	0.13%
2022/03/07	19	21.65	9	21.65	21.60	10	4,768	0.21%
2022/03/03	10	22.50	11	22.47	22.50	-1	4,881	-0.02%
2022/03/02	3	22.32	3	22.45	22.35	0	4,947	0.00%
2022/03/01	1	21.85	6	22.00	21.90	-5	4,922	-0.10%
2022/02/25	2	21.50	4	21.73	21.60	-2	4,995	-0.04%
2022/02/24	4	21.80	2	21.75	21.70	2	5,087	0.04%
2022/02/22	10	22.30	10	22.20	22.20	0	5,293	0.00%
2022/02/21	17	22.27	17	22.56	22.60	0	5,318	0.00%
2022/02/17	10	22.05	0	0.00	21.85	10	5,632	0.18%
2022/02/16	12	21.96	0	0.00	21.95	12	5,825	0.21%
2022/02/11	0	0.00	2	22.40	22.25	-2	7,021	-0.03%
2022/02/10	48	23.74	77	23.67	23.10	-29	7,114	-0.41%
2022/02/09	15	21.28	35	21.81	22.00	-20	6,232	-0.32%
2022/02/07	0	0.00	30	21.00	21.25	-30	6,527	-0.46%
2022/01/26	10	20.30	10	20.45	20.30	0	6,926	0.00%
2022/01/25	2	20.43	0	0.00	20.10	2	7,090	0.03%
2022/01/24	3	21.00	0	0.00	20.80	3	7,184	0.04%
2022/01/21	1	21.65	0	0.00	21.50	1	7,357	0.01%
2022/01/20	11	22.00	10	22.00	22.00	1	7,650	0.01%
2022/01/19	10	22.20	10	22.00	22.00	0	8,055	0.00%
2022/01/18	10	22.28	0	0.00	22.10	10	8,559	0.12%
2022/01/17	5	22.10	0	0.00	22.15	5	9,012	0.06%
2022/01/14	5	22.35	0	0.00	22.15	5	9,601	0.05%
2022/01/13	0	0.00	3	22.53	22.45	-3	10,327	-0.03%
2022/01/12	5	22.20	5	22.35	22.50	0	11,869	0.00%
2022/01/11	6	22.10	4	22.25	22.00	2	13,761	0.01%
2022/01/10	16	22.58	0	0.00	22.40	16	14,585	0.11%
2022/01/07	11	22.54	12	22.85	22.50	-1	14,664	-0.01%
2022/01/04	1	22.55	0	0.00	22.55	1	15,804	0.01%
2021/12/29	4	22.35	0	0.00	22.35	4	18,053	0.02%
2021/12/24	1	22.15	0	0.00	22.10	1	18,515	0.01%
2021/12/22	4	21.93	0	0.00	22.15	4	18,938	0.02%
2021/12/15	2	21.55	0	0.00	21.50	2	19,042	0.01%
2021/12/14	6	21.63	0	0.00	21.50	6	19,155	0.03%
2021/12/09	2	22.55	1	22.70	22.45	1	19,139	0.01%
2021/12/07	0	0.00	6	22.47	22.50	-6	19,065	-0.03%
2021/12/03	2	22.15	0	0.00	22.40	2	19,002	0.01%
2021/12/02	0	0.00	3	22.50	22.10	-3	18,970	-0.02%
2021/11/30	2	22.78	0	0.00	22.70	2	18,908	0.01%
2021/11/29	0	0.00	1	21.95	22.00	-1	18,848	-0.01%
2021/11/26	9	22.30	6	22.19	22.15	3	18,759	0.02%
2021/11/25	1	22.85	0	0.00	22.75	1	18,658	0.01%
2021/11/24	3	22.47	10	22.69	22.95	-7	18,626	-0.04%
2021/11/23	5	22.86	1	23.25	22.55	4	18,534	0.02%
2021/11/22	8	22.93	2	22.83	22.95	6	18,394	0.03%
2021/11/19	4	22.98	20	23.00	22.75	-16	18,302	-0.09%
2021/11/18	2	23.35	0	0.00	23.40	2	18,131	0.01%
2021/11/17	6	23.27	1	23.55	23.30	5	18,068	0.03%
2021/11/16	18	23.76	6	23.63	23.15	12	17,905	0.07%
2021/11/15	9	24.09	38	24.30	24.00	-29	17,657	-0.16%
2021/11/12	2	24.80	12	24.82	24.70	-10	17,479	-0.06%
2021/11/11	75	25.11	49	25.47	25.20	26	17,263	0.15%
2021/11/10	57	25.33	27	24.60	24.70	30	16,804	0.18%
2021/11/09	27	24.32	10	24.74	24.10	17	16,133	0.11%
2021/11/08	10	24.48	3	24.18	24.20	7	15,826	0.04%
2021/11/05	3	24.12	12	23.88	24.25	-9	15,547	-0.06%
2021/11/04	17	24.45	3	24.65	24.15	14	15,419	0.09%
2021/11/03	32	24.48	14	24.42	24.80	18	15,161	0.12%
2021/11/02	6	23.40	1.1	23.15	23.25	4.9	14,743	0.03%
2021/11/01	2	23.73	10.1	23.65	23.95	-8.1	14,572	-0.06%
2021/10/29	2	23.78	12.2	23.80	23.85	-10.2	14,436	-0.07%
2021/10/28	3	24.22	5.3	24.15	24.10	-2.3	14,213	-0.02%
2021/10/27	6	25.12	5.5	24.71	25.00	0.5	13,893	0.00%
2021/10/26	16.7	25.38	8	25.08	24.90	8.7	13,503	0.06%
2021/10/25	11.2	26.61	25	26.54	26.55	-13.8	13,042	-0.11%
2021/10/22	23	26.47	14.6	26.28	25.85	8.4	12,701	0.07%
2021/10/21	7.4	26.89	41	26.33	26.50	-33.6	12,127	-0.28%
2021/10/20	38.4	26.45	58	26.43	27.00	-19.6	11,410	-0.17%
2021/10/19	57.1	25.34	43	24.84	26.20	14.1	9,908	0.14%
2021/10/18	21	23.61	20.2	23.96	24.50	0.8	8,017	0.01%
2021/10/15	4	22.13	3.2	22.05	22.30	0.8	7,198	0.01%
2021/10/14	12	22.66	6.2	22.22	21.80	5.8	7,144	0.08%
2021/10/13	2	22.55	3.2	23.19	22.65	-1.2	6,844	-0.02%
2021/10/12	19.2	23.99	43	23.83	23.50	-23.8	6,618	-0.36%
2021/10/08	38.3	24.38	32	24.46	24.70	6.3	6,113	0.10%
2021/10/07	27.2	23.57	207	23.40	23.80	-179.8	5,188	-3.47%	大賣/鉅額交易
2021/10/06	237	23.21	120	23.30	23.35	117	4,759	2.46%	大買/大賣/鉅額交易
2021/10/05	112.2	22.67	10	22.44	22.70	102.2	3,997	2.56%	大買/鉅額交易
2021/10/04	1	22.45	5	22.98	22.20	-4	3,857	-0.10%
2021/09/30	11	22.57	0	0.00	22.55	11	3,758	0.29%
2021/09/28	0	0.00	1	22.55	22.45	-1	4,730	-0.02%
2021/09/27	1	22.25	1	22.45	22.15	0	5,144	0.00%
2021/09/24	0	0.00	1	21.75	21.30	-1	5,286	-0.02%
2021/09/16	0	0.00	2	22.30	22.55	-2	5,122	-0.04%
2021/09/15	0	0.00	3	21.98	21.75	-3	5,073	-0.06%
2021/09/09	0	0.00	2	20.55	20.60	-2	5,146	-0.04%
2021/09/07	2	21.05	0	0.00	20.95	2	5,167	0.04%
2021/08/25	0	0.00	1	21.25	21.20	-1	5,562	-0.02%
2021/08/23	0	0.00	1	20.70	20.90	-1	5,650	-0.02%
2021/08/20	1	20.05	0	0.00	20.10	1	5,681	0.02%
2021/08/11	0	0.00	2	21.90	21.85	-2	5,800	-0.03%
2021/08/10	0	0.00	1	22.15	22.10	-1	5,886	-0.02%
2021/08/02	3	22.65	0	0.00	22.75	3	6,886	0.04%
2021/07/28	1	22.30	2	22.70	22.30	-1	7,579	-0.01%
2021/07/22	1	23.25	2	23.28	23.25	-1	8,021	-0.01%
2021/07/16	0	0.00	3	24.15	23.85	-3	8,398	-0.04%
2021/07/13	4	22.60	2	22.88	22.60	2	8,661	0.02%
2021/07/12	5	23.81	0	0.00	23.20	5	8,776	0.06%
2021/07/08	0	0.00	0	23.40	23.65	0	8,958	0.00%
2021/07/07	6	24.11	2	24.33	23.60	4	8,987	0.04%
2021/07/06	0	0.00	9	24.91	25.00	-9	8,853	-0.10%
2021/07/05	34.1	26.30	19	24.85	24.85	15.1	8,672	0.17%
2021/07/02	0	0.00	11	25.35	25.35	-11	7,517	-0.15%
2021/07/01	1	23.00	0	0.00	23.05	1	7,032	0.01%
2021/06/25	0	0.00	1	21.80	21.70	-1	6,757	-0.01%
2021/06/24	0	0.00	1	21.50	21.55	-1	6,785	-0.01%
2021/06/23	1	21.00	1	20.90	21.10	0	6,780	0.00%
2021/06/22	0	0.00	2	21.05	21.00	-2	6,803	-0.03%
2021/06/18	1	21.05	0	0.00	20.95	1	6,849	0.01%
2021/06/17	0	21.75	0	0.00	21.95	0	6,780	0.00%
2021/06/04	0	0.00	1	22.75	22.50	-1	6,886	-0.01%
2021/05/31	1	21.55	0	0.00	21.70	1	6,985	0.01%
2021/05/25	3	21.30	2	21.10	21.20	1	7,323	0.01%
2021/05/17	0	0.00	1	18.70	18.70	-1	7,488	-0.01%
2021/05/14	1	20.50	0	0.00	20.30	1	7,396	0.01%
2021/05/12	2	21.60	14	21.80	21.75	-12	7,113	-0.17%
2021/05/11	0	0.00	6	23.75	23.60	-6	6,893	-0.09%
2021/05/10	0	0.00	12	25.01	25.05	-12	6,683	-0.18%
2021/05/07	11.1	24.63	2	24.08	24.80	9.1	6,511	0.14%
2021/05/06	12	24.18	10	24.61	24.05	2	6,348	0.03%
2021/05/05	0	0.00	2	23.95	23.40	-2	5,979	-0.03%
2021/05/04	0	0.00	11	23.15	22.25	-11	5,765	-0.19%
2021/04/29	1	23.55	0	0.00	23.45	1	5,555	0.02%
2021/04/28	14	24.14	2	24.00	24.30	12	5,464	0.22%
2021/04/27	3	23.30	0	0.00	23.35	3	5,219	0.06%
2021/04/26	4	22.95	4	22.90	23.05	0	5,167	0.00%
2021/04/22	10	23.61	0	0.00	23.20	10	5,017	0.20%
2021/04/21	6	23.46	1	23.00	23.45	5	4,772	0.10%
2021/04/20	0	0.00	10	23.13	23.30	-10	4,714	-0.21%
2021/04/19	8	22.59	0	0.00	23.30	8	4,594	0.17%
2021/04/16	0	0.00	18	21.27	21.90	-18	4,384	-0.41%
2021/04/15	19	21.36	1	21.70	21.50	18	4,222	0.43%
2021/04/13	14	20.35	6	20.90	20.35	8	3,994	0.20%
2021/04/12	2	20.55	0	0.00	20.55	2	3,934	0.05%
2021/04/08	0	0.00	30	19.55	20.15	-30	3,947	-0.76%
2021/03/29	5	19.65	0	0.00	19.65	5	4,562	0.11%
2021/03/17	1	20.00	0	0.00	20.15	1	5,121	0.02%
2021/03/11	0	0.00	7	20.83	20.70	-7	5,171	-0.14%
2021/03/09	0	0.00	1	21.20	21.35	-1	5,196	-0.02%
2021/03/08	10	21.35	9	21.04	21.05	1	5,125	0.02%
2021/02/26	16	21.09	13	20.80	21.15	3	4,836	0.06%
2021/02/24	1	20.55	0	0.00	20.10	1	4,623	0.02%
2021/02/22	5	19.80	0	0.00	20.40	5	4,423	0.11%
2021/02/05	0	0.00	11	18.41	18.60	-11	4,173	-0.26%
2021/02/02	10	18.20	0	0.00	18.15	10	4,292	0.23%
2021/01/20	3	18.23	0	0.00	17.50	3	4,184	0.07%
2021/01/15	2	18.70	0	0.00	18.70	2	4,180	0.05%
2021/01/12	2	19.05	0	0.00	19.00	2	4,226	0.05%
2021/01/11	1	19.50	0	0.00	19.60	1	4,194	0.02%
2021/01/05	0	0.00	8	19.95	19.95	-8	3,978	-0.20%
2021/01/04	0	0.00	12	20.15	20.30	-12	3,932	-0.31%
2020/12/31	0	0.00	1	20.75	20.30	-1	3,875	-0.03%
2020/12/30	37	20.88	121	21.08	20.70	-84	3,789	-2.22%	大賣/
2020/12/29	187	20.99	80	20.97	21.00	107	3,567	3.00%	大買/鉅額交易
2020/12/23	0	0.00	4	19.10	19.30	-4	3,070	-0.13%
2020/12/22	0	0.00	1	20.70	19.20	-1	3,047	-0.03%
2020/12/21	2	19.33	16	19.22	19.60	-14	2,759	-0.51%
2020/12/18	0	0.00	4	19.34	18.75	-4	2,605	-0.15%
2020/12/15	1	18.55	0	0.00	18.60	1	2,629	0.04%
2020/12/14	0	0.00	11	19.07	19.10	-11	2,572	-0.43%
2020/12/11	1	18.00	1	18.00	17.90	0	2,473	0.00%
2020/12/07	4	18.58	0	0.00	18.65	4	2,437	0.16%
2020/12/04	1	18.45	0	0.00	18.65	1	2,329	0.04%
2020/12/03	1	17.55	0	0.00	17.90	1	2,236	0.04%
2020/12/02	1	17.60	0	0.00	17.55	1	2,260	0.04%
2020/11/30	1	17.95	0	0.00	17.80	1	2,269	0.04%
2020/11/26	1	17.80	0	0.00	17.95	1	2,256	0.04%
2020/11/25	0	0.00	1	17.80	17.95	-1	2,256	-0.04%
2020/11/24	1	17.60	0	0.00	17.65	1	2,207	0.05%
2020/11/23	5	17.46	0	0.00	17.55	5	2,172	0.23%
2020/11/12	1	17.55	0	0.00	17.35	1	2,296	0.04%
2020/11/10	4	17.14	0	0.00	17.05	4	2,224	0.18%
2020/11/09	6	16.73	0	0.00	16.80	6	2,164	0.28%
2020/11/06	1	16.65	0	0.00	16.60	1	2,151	0.05%
2020/11/05	0	0.00	10.3	16.85	16.70	-10.3	2,152	-0.48%
2020/10/28	0	0.00	1	16.70	16.75	-1	2,147	-0.05%
2020/10/27	0	0.00	7	16.95	16.95	-7	2,129	-0.33%
2020/10/23	18	16.65	0	0.00	16.65	18	2,076	0.87%
2020/10/22	1	16.35	0	0.00	16.50	1	2,065	0.05%
2020/10/20	4	16.30	0	0.00	16.20	4	1,961	0.20%
2020/10/14	1	16.35	0	0.00	16.30	1	1,937	0.05%
2020/09/24	5	16.27	4	15.90	15.85	1	1,922	0.05%
2020/09/23	1	17.00	0	0.00	16.70	1	1,857	0.05%
2020/09/22	1	17.10	0	0.00	17.05	1	1,833	0.05%
2020/09/18	6	17.48	0	0.00	17.35	6	1,787	0.34%
2020/09/14	5	17.30	3	17.22	17.20	2	1,627	0.12%
2020/09/07	0	0.00	1	18.00	18.00	-1	1,588	-0.06%
2020/08/24	6	16.75	0	0.00	16.75	6	1,506	0.40%
2020/08/20	3	17.55	0	0.00	16.40	3	1,498	0.20%
2020/08/07	1	15.95	0	0.00	15.75	1	1,392	0.07%
2020/07/16	0	0.00	2	16.85	17.00	-2	1,614	-0.12%
2020/07/10	0	0.00	1	16.85	16.80	-1	1,708	-0.06%
2020/07/02	0	0.00	10	16.87	17.05	-10	1,835	-0.54%
2020/06/24	2	17.00	0	0.00	16.95	2	1,891	0.11%
2020/06/23	1	16.90	0	0.00	16.95	1	1,929	0.05%
2020/06/22	1	17.15	0	0.00	17.10	1	1,958	0.05%
2020/06/08	10	17.95	0	0.00	17.65	10	2,055	0.49%
2020/05/26	1	16.95	0	0.00	16.90	1	2,028	0.05%
2020/05/22	1	17.20	0	0.00	16.95	1	2,014	0.05%
2020/05/08	0	0.00	1	16.95	16.95	-1	1,824	-0.05%
2020/05/06	0	0.00	1	16.90	16.50	-1	1,799	-0.06%
2020/04/29	1	16.30	5	16.40	16.40	-4	1,745	-0.23%
2020/04/27	1	16.00	0	0.00	15.90	1	1,723	0.06%
2020/04/08	3	15.05	0	0.00	15.10	3	1,461	0.21%
2020/03/27	3	14.45	3	14.55	14.55	0	1,346	0.00%
2020/03/12	0	0.00	2	19.40	18.55	-2	1,177	-0.17%
2020/03/05	2	20.75	0	0.00	20.85	2	1,122	0.18%
2020/03/04	5	20.40	0	0.00	20.50	5	1,114	0.45%
2020/02/20	0	0.00	1	20.00	20.05	-1	1,143	-0.09%
2020/02/19	0	0.00	1	19.40	19.60	-1	1,133	-0.09%
2020/02/18	0	0.00	1	19.35	19.35	-1	1,131	-0.09%
2019/12/24	0	0.00	1	20.90	21.00	-1	1,138	-0.09%
2019/12/18	0	0.00	9	21.00	20.90	-9	1,097	-0.82%
2019/12/10	6	20.78	0	0.00	20.85	6	1,106	0.54%
2019/11/27	1	20.85	0	0.00	20.80	1	1,142	0.09%
2019/11/20	3	21.00	0	0.00	21.10	3	1,138	0.26%
2019/09/05	0	0.00	2	21.80	21.85	-2	1,764	-0.11%
2019/08/14	2	21.40	0	0.00	21.20	2	1,653	0.12%