東聯 (1710)-永豐金-松山券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.85
漲跌
▲0.20
漲幅
+1.13%
成交量
1,214張
產業
上市化學類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.50	17.65	-1	1,400	-0.07%
2024/05/09	1.1	17.29	0	0.00	17.30	1.1	1,400	0.08%
2024/04/25	0.1	17.20	0	0.00	17.20	0.1	1,336	0.00%
2024/04/16	1.1	17.20	0	0.00	17.25	1.1	1,342	0.08%
2024/04/09	0.1	18.00	0	0.00	18.05	0.1	1,280	0.01%
2024/04/08	0	0.00	5	17.75	17.75	-5	1,261	-0.40%
2024/04/03	0.1	17.95	0	0.00	17.90	0.1	1,239	0.00%
2024/03/22	0.1	18.05	0	0.00	18.05	0.1	1,273	0.00%
2024/03/21	0	0.00	1	17.95	18.05	-1	1,282	-0.08%
2024/03/20	1	17.85	0	0.00	17.85	1	1,297	0.08%
2024/03/19	5	18.05	0	0.00	18.05	5	1,286	0.39%
2024/03/11	0	0.00	0.1	18.30	18.25	-0.1	1,311	-0.01%
2024/03/08	0.2	18.44	0	0.00	18.30	0.2	1,299	0.02%
2024/03/07	2	18.45	0	0.00	18.65	2	1,291	0.15%
2024/03/04	0	0.00	1	18.95	18.95	-1	1,237	-0.08%
2024/02/26	12	20.08	11	19.75	19.65	1	1,231	0.08%
2024/02/23	0.1	18.80	0	0.00	18.80	0.1	1,056	0.01%
2024/02/19	0	0.00	1	19.20	19.25	-1	1,124	-0.09%
2024/02/15	0.1	18.85	0	0.00	18.80	0.1	1,196	0.01%
2024/02/01	4	18.60	0	0.00	18.75	4	1,260	0.32%
2024/01/30	3	18.90	0	0.00	18.60	3	1,263	0.24%
2024/01/29	8	18.90	0	0.00	18.90	8	1,273	0.63%
2024/01/08	0	0.00	2	19.95	19.95	-2	1,459	-0.14%
2024/01/03	3	19.90	0	0.00	19.80	3	1,507	0.20%
2023/12/28	1	20.05	0	0.00	20.10	1	1,567	0.06%
2023/12/19	1	19.95	1	20.25	20.40	0	1,740	0.00%
2023/12/18	31	20.45	2.2	20.45	20.25	28.8	1,737	1.66%
2023/12/15	1	20.35	0	0.00	20.30	1	1,741	0.06%
2023/12/14	1	20.15	0	0.00	20.10	1	1,729	0.06%
2023/12/11	0	0.00	1	19.95	20.05	-1	1,762	-0.06%
2023/12/04	1	19.65	0	0.00	19.75	1	1,842	0.05%
2023/12/01	1	19.60	0	0.00	19.60	1	1,852	0.05%
2023/11/15	0	0.00	3	19.07	19.30	-3	1,938	-0.15%
2023/11/10	0	0.00	15	18.60	18.90	-15	1,963	-0.76%
2023/10/31	2	18.28	0	0.00	18.20	2	2,338	0.09%
2023/10/30	0	0.00	2	18.40	18.25	-2	2,472	-0.08%
2023/10/20	10	18.00	0	0.00	18.20	10	2,751	0.36%
2023/10/19	5	18.15	0	0.00	18.45	5	2,805	0.18%
2023/10/18	10	18.30	0	0.00	18.30	10	2,805	0.36%
2023/10/17	5	18.65	0	0.00	18.70	5	2,755	0.18%
2023/10/16	0	0.00	5	19.20	18.90	-5	2,779	-0.18%
2023/10/11	4	18.80	0	0.00	18.75	4	2,819	0.14%
2023/10/04	5	18.55	0	0.00	18.65	5	2,833	0.18%
2023/10/02	5	18.95	0	0.00	19.00	5	2,930	0.17%
2023/09/28	2	19.35	2	19.20	19.10	0	2,928	0.00%
2023/09/27	0	0.00	1.4	19.60	19.55	-1.4	2,891	-0.05%
2023/09/26	1	19.70	0	0.00	19.80	1	2,891	0.03%
2023/09/25	1	19.80	0	0.00	19.85	1	2,897	0.03%
2023/09/20	10	20.05	0	0.00	20.10	10	2,941	0.34%
2023/09/18	104	20.19	2	20.20	20.25	102	3,019	3.38%	大買/鉅額交易
2023/09/14	30	20.40	1	20.50	20.50	29	3,037	0.95%
2023/09/11	2	20.35	0	0.00	20.45	2	3,217	0.06%
2023/09/05	3	20.52	2	20.60	20.70	1	3,577	0.03%
2023/08/23	0.1	19.75	0	0.00	19.70	0.1	4,218	0.00%
2023/08/18	2	19.70	0	0.00	19.85	2	4,251	0.05%
2023/08/17	6	19.75	0	0.00	19.95	6	4,232	0.14%
2023/08/15	1	20.70	0	0.00	20.60	1	4,184	0.02%
2023/08/10	0	0.00	2	21.75	21.55	-2	4,172	-0.05%
2023/08/09	1	22.30	6	22.17	21.95	-5	4,164	-0.12%
2023/08/08	1	22.75	1	22.40	22.20	0	4,109	0.00%
2023/08/07	3	22.43	3	22.73	22.65	0	4,100	0.00%
2023/08/04	1	22.30	0	0.00	22.35	1	4,009	0.02%
2023/07/31	0	0.00	1	22.05	21.90	-1	3,916	-0.03%
2023/07/28	2	21.63	0	0.00	21.75	2	3,976	0.05%
2023/07/26	1	20.85	0	0.00	20.80	1	4,054	0.02%
2023/07/24	0	0.00	2	20.60	20.45	-2	4,715	-0.04%
2023/07/21	3	21.18	0	0.00	21.00	3	4,893	0.06%
2023/07/17	5.2	21.25	0	0.00	21.20	5.2	5,537	0.09%
2023/07/11	0	0.00	1	21.00	20.95	-1	5,468	-0.02%
2023/07/07	4	21.41	1	21.35	21.35	3	5,436	0.06%
2023/07/06	3	22.35	6	22.41	22.35	-3	5,342	-0.06%
2023/07/03	0	0.00	1	22.20	22.25	-1	5,332	-0.02%
2023/06/29	0	0.00	18	22.35	22.35	-18	5,320	-0.34%
2023/06/28	1	22.20	0	0.00	22.30	1	5,324	0.02%
2023/06/27	3	22.40	0	0.00	22.10	3	5,299	0.06%
2023/06/26	1	22.90	20	22.85	22.85	-19	5,228	-0.36%
2023/06/21	0	0.00	34	22.88	22.75	-34	5,201	-0.65%
2023/06/20	0	0.00	5	22.65	22.65	-5	5,175	-0.10%
2023/06/19	1	22.75	0	0.00	22.75	1	5,150	0.02%
2023/06/16	0	0.00	1	23.35	23.10	-1	5,092	-0.02%
2023/06/15	10	22.65	3	22.65	22.60	7	4,941	0.14%
2023/06/14	27	22.75	0	0.00	22.75	27	4,888	0.55%
2023/06/13	3	22.62	2.5	22.82	23.00	0.5	4,851	0.01%
2023/06/12	39	22.91	0	0.00	22.95	39	4,770	0.82%
2023/06/09	1	23.75	14	23.69	23.60	-13	4,669	-0.28%
2023/06/08	0	0.00	7	23.34	23.15	-7	4,496	-0.16%
2023/06/07	7	23.36	56	23.29	23.00	-49	4,323	-1.13%
2023/06/06	4	22.60	11	22.48	22.60	-7	4,042	-0.17%
2023/06/05	0	0.00	2	22.03	22.00	-2	3,963	-0.05%
2023/06/01	1	21.50	20	21.80	21.50	-19	4,227	-0.45%
2023/05/31	1	21.05	0	0.00	21.15	1	4,181	0.02%
2023/05/29	1	21.35	0	0.00	21.10	1	4,155	0.02%
2023/05/26	1	21.30	0	0.00	21.20	1	4,137	0.02%
2023/05/25	1	21.75	0	0.00	21.65	1	4,112	0.02%
2023/05/24	3	21.83	2	21.80	21.95	1	4,086	0.02%
2023/05/23	2	21.50	1	21.55	21.60	1	4,018	0.02%
2023/05/22	1	21.30	4	21.33	21.40	-3	3,991	-0.08%
2023/05/19	21	21.20	4	21.54	21.15	17	3,972	0.43%
2023/05/18	7	21.35	3	21.33	21.45	4	3,938	0.10%
2023/05/17	0	0.00	2	21.40	21.35	-2	3,901	-0.05%
2023/05/15	1	20.65	0	0.00	20.65	1	3,814	0.03%
2023/05/12	0	0.00	8	20.70	20.85	-8	3,786	-0.21%
2023/05/11	0	0.00	8	20.70	20.70	-8	3,776	-0.21%
2023/05/09	2	21.30	0	0.00	21.00	2	3,698	0.05%
2023/05/08	1	21.45	0	0.00	21.30	1	3,626	0.03%
2023/05/04	6	21.92	1	21.95	21.70	5	3,564	0.14%
2023/04/28	21	20.90	2	21.20	20.90	19	3,177	0.60%
2023/04/27	13	22.19	31	21.75	21.10	-18	3,072	-0.59%
2023/04/26	2	21.05	3	21.23	21.40	-1	2,498	-0.04%
2023/04/25	3	21.33	13	21.43	20.80	-10	2,264	-0.44%
2023/04/24	31.5	21.09	3	21.05	21.00	28.5	2,085	1.37%
2023/04/21	20	20.44	11	21.16	20.40	9	1,896	0.47%
2023/04/20	1	20.70	0	0.00	20.30	1	1,655	0.06%
2023/04/18	0	0.00	1	20.00	20.00	-1	1,488	-0.07%
2023/04/17	0	0.00	10	20.20	20.35	-10	1,480	-0.68%
2023/04/14	0	0.00	60	20.25	20.25	-60	1,475	-4.07%
2023/04/13	1	20.35	1	20.25	20.25	0	1,474	0.00%
2023/04/11	57	20.35	0	0.00	20.45	57	1,471	3.87%
2023/04/10	0	0.00	3	20.28	20.30	-3	1,499	-0.20%
2023/04/07	0	0.00	1	19.95	20.25	-1	1,530	-0.07%
2023/04/06	52	20.20	0	0.00	20.05	52	1,646	3.16%
2023/03/30	0	0.00	1	19.50	19.45	-1	1,569	-0.06%
2023/03/29	0	0.00	1	19.50	19.50	-1	1,568	-0.06%
2023/03/28	1	19.10	0	0.00	19.10	1	1,549	0.06%
2023/03/24	0	0.00	3	19.02	19.15	-3	1,574	-0.19%
2023/03/23	1	19.05	1	19.17	19.15	0	1,585	0.00%
2023/03/22	0	0.00	0.1	19.20	19.15	-0.1	1,595	0.00%
2023/03/21	5	19.00	0	0.00	19.05	5	1,634	0.31%
2023/03/20	0.1	19.00	3	18.93	18.90	-2.9	1,644	-0.18%
2023/03/17	3	18.85	0	0.00	19.00	3	1,648	0.18%
2023/03/15	2	19.10	0	0.00	19.15	2	1,634	0.12%
2023/03/13	2	19.00	2	19.05	19.20	0	1,622	0.00%
2023/03/10	3	19.47	0	0.00	19.30	3	1,611	0.19%
2023/03/09	2	19.80	3	19.90	19.80	-1	1,595	-0.06%
2023/03/08	7	19.90	1	19.85	20.00	6	1,604	0.37%
2023/03/07	16	20.44	25	20.53	20.50	-9	1,542	-0.58%
2023/03/06	3	19.45	0	0.00	19.35	3	1,243	0.24%
2023/02/23	2	19.05	0	0.00	19.00	2	1,231	0.16%
2023/02/22	48	18.83	3	18.85	18.85	45	1,234	3.65%
2023/02/21	1	18.85	0	0.00	18.90	1	1,237	0.08%
2023/02/02	0	0.00	2	18.85	18.90	-2	1,249	-0.16%
2023/01/16	0	0.00	17.4	18.69	18.45	-17.4	1,215	-1.44%
2023/01/13	1	18.75	0	0.00	18.80	1	1,217	0.08%
2023/01/09	0	0.00	3	18.50	18.40	-3	1,281	-0.23%
2023/01/06	1	18.60	0	0.00	18.50	1	1,293	0.08%
2023/01/05	1	18.50	0	0.00	18.55	1	1,317	0.08%
2023/01/04	0	0.00	1	18.55	18.60	-1	1,326	-0.08%
2022/12/30	0	0.00	2	18.30	18.60	-2	1,327	-0.15%
2022/12/27	0	0.00	23	19.15	19.00	-23	1,237	-1.86%
2022/12/26	2	18.83	0	0.00	19.00	2	1,182	0.17%
2022/12/19	1	18.65	0	0.00	18.45	1	1,095	0.09%
2022/12/16	1	18.85	0	0.00	19.00	1	1,078	0.09%
2022/12/13	3	18.85	2	18.95	18.90	1	1,031	0.10%
2022/12/09	0	0.00	2	18.25	18.35	-2	1,015	-0.20%
2022/12/06	0	0.00	3	18.55	18.15	-3	1,070	-0.28%
2022/12/01	0	0.00	4	19.09	18.90	-4	1,061	-0.38%
2022/11/28	2	18.25	0	0.00	18.55	2	983	0.20%
2022/11/24	3	18.20	0	0.00	18.25	3	956	0.31%
2022/11/23	1	18.00	0	0.00	18.10	1	938	0.11%
2022/10/17	3	16.75	0	0.00	17.10	3	924	0.32%
2022/10/14	0	0.00	3	17.15	17.15	-3	921	-0.33%
2022/10/05	1	17.55	0	0.00	17.55	1	1,005	0.10%
2022/09/28	5	17.25	0	0.00	17.10	5	985	0.51%
2022/09/26	5	17.70	0	0.00	17.75	5	977	0.51%
2022/09/23	2	18.30	0	0.00	18.20	2	1,001	0.20%
2022/08/29	10	17.85	0	0.00	17.85	10	1,027	0.97%
2022/08/23	0	0.00	3	17.90	18.05	-3	989	-0.30%
2022/08/04	0	0.00	48	17.11	17.15	-48	990	-4.85%
2022/08/02	0.1	17.50	0	0.00	17.45	0.1	1,014	0.01%
2022/07/27	3	17.30	0	0.00	17.25	3	1,091	0.27%
2022/07/26	3	17.25	0	0.00	17.25	3	1,132	0.26%
2022/07/18	10	17.53	0	0.00	17.60	10	1,300	0.77%
2022/07/01	0	0.00	2	17.95	17.85	-2	1,609	-0.12%
2022/06/30	1	18.70	0	0.00	18.70	1	1,661	0.06%
2022/06/20	1	19.95	0	0.00	18.90	1	1,881	0.05%
2022/06/14	0	0.00	1	19.35	19.35	-1	2,098	-0.05%
2022/06/10	0	0.00	3	19.70	19.85	-3	2,141	-0.14%
2022/06/09	0	0.00	2	19.85	19.90	-2	2,241	-0.09%
2022/06/08	5	19.95	0	0.00	19.90	5	2,252	0.22%
2022/06/07	0.1	19.80	0	0.00	19.80	0.1	2,282	0.00%
2022/06/01	0	0.00	3	19.80	19.85	-3	2,405	-0.12%
2022/05/31	0	0.00	2	19.80	19.70	-2	2,423	-0.08%
2022/05/26	0	0.00	6	19.50	19.30	-6	2,568	-0.23%
2022/05/25	0	0.00	12	19.25	19.45	-12	2,623	-0.46%
2022/05/11	1	18.60	0	0.00	18.60	1	3,376	0.03%
2022/05/10	5	18.60	0	0.00	18.90	5	4,544	0.11%
2022/05/09	2	19.00	0	0.00	18.90	2	4,625	0.04%
2022/05/05	0	0.00	1	19.80	19.80	-1	4,628	-0.02%
2022/05/04	3	19.70	0	0.00	19.70	3	4,648	0.06%
2022/04/27	2	19.70	0	0.00	20.00	2	4,742	0.04%
2022/04/25	6	20.70	0	0.00	20.70	6	4,699	0.13%
2022/04/19	0	0.00	4	21.65	21.90	-4	4,700	-0.09%
2022/04/18	0	0.00	4	21.30	21.20	-4	4,717	-0.08%
2022/04/12	0	0.00	2	21.60	21.45	-2	4,807	-0.04%
2022/04/11	10	22.57	7	21.80	21.80	3	4,815	0.06%
2022/04/08	0	0.00	4	23.05	22.85	-4	4,705	-0.09%
2022/04/07	1	22.50	1	22.55	22.50	0	4,675	0.00%
2022/04/06	1	23.25	4	23.09	23.15	-3	4,658	-0.06%
2022/04/01	0	0.00	2	22.90	22.80	-2	4,614	-0.04%
2022/03/31	7	22.93	2	22.80	22.80	5	4,672	0.11%
2022/03/24	1	22.65	0	0.00	22.70	1	4,685	0.02%
2022/03/21	0	0.00	18	22.85	22.80	-18	4,718	-0.38%
2022/03/18	0	0.00	1	22.60	22.55	-1	4,745	-0.02%
2022/03/17	0	0.00	8	22.38	22.50	-8	4,695	-0.17%
2022/03/16	2	22.30	0	0.00	22.20	2	4,696	0.04%
2022/03/15	0	0.00	2	22.40	22.15	-2	4,746	-0.04%
2022/03/14	5	22.52	3	22.50	22.50	2	4,748	0.04%
2022/03/08	4	21.13	11	21.41	20.95	-7	4,788	-0.15%
2022/03/07	3	21.83	0	0.00	21.60	3	4,768	0.06%
2022/03/02	10	22.40	1	22.50	22.35	9	4,947	0.18%
2022/03/01	0	0.00	3	22.05	21.90	-3	4,922	-0.06%
2022/02/25	0	0.00	10	21.74	21.60	-10	4,995	-0.20%
2022/02/24	2	21.95	4	21.76	21.70	-2	5,087	-0.04%
2022/02/22	0	0.00	10	22.15	22.20	-10	5,293	-0.19%
2022/02/21	12	22.59	2	22.80	22.60	10	5,318	0.19%
2022/02/17	2	21.85	0	0.00	21.85	2	5,632	0.04%
2022/02/16	4	21.90	0	0.00	21.95	4	5,825	0.07%
2022/02/15	0	0.00	1	21.95	22.00	-1	6,002	-0.02%
2022/02/14	12	21.68	0	0.00	21.85	12	6,448	0.19%
2022/02/11	4	22.44	3	22.37	22.25	1	7,021	0.01%
2022/02/10	449	24.14	460	24.12	23.10	-11	7,114	-0.15%	大買/大賣/
2022/01/26	0	0.00	1	20.45	20.30	-1	6,926	-0.01%
2022/01/25	11	20.22	19	20.27	20.10	-8	7,090	-0.11%
2022/01/24	0	0.00	32	20.90	20.80	-32	7,184	-0.45%
2022/01/21	0	0.00	10	21.50	21.50	-10	7,357	-0.14%
2022/01/18	1	22.15	0	0.00	22.10	1	8,559	0.01%
2022/01/17	2	22.13	0	0.00	22.15	2	9,012	0.02%
2022/01/14	6	22.11	0	0.00	22.15	6	9,601	0.06%
2022/01/13	0	0.00	1	22.85	22.45	-1	10,327	-0.01%
2022/01/12	1	22.15	1	22.50	22.50	0	11,869	0.00%
2022/01/11	2	22.15	40	22.10	22.00	-38	13,761	-0.28%
2022/01/10	2	22.40	0	0.00	22.40	2	14,585	0.01%
2022/01/06	6	22.38	0	0.00	22.30	6	14,930	0.04%
2022/01/05	4	22.56	0	0.00	22.50	4	15,268	0.03%
2022/01/04	0	0.00	1	22.60	22.55	-1	15,804	-0.01%
2021/12/30	1	22.35	0	0.00	22.40	1	17,223	0.01%
2021/12/29	2	22.20	3	22.18	22.35	-1	18,053	-0.01%
2021/12/28	1	22.30	1	22.20	22.20	0	18,247	0.00%
2021/12/27	28	22.52	4	22.50	22.50	24	18,479	0.13%
2021/12/24	1	22.00	1	22.15	22.10	0	18,515	0.00%
2021/12/23	2	21.93	10	21.92	22.15	-8	18,788	-0.04%
2021/12/22	1	22.20	0	0.00	22.15	1	18,938	0.01%
2021/12/21	4	21.54	1	21.65	21.65	3	18,979	0.02%
2021/12/20	11	21.75	0	0.00	21.60	11	19,067	0.06%
2021/12/17	6	21.96	1	22.00	22.05	5	19,102	0.03%
2021/12/16	3	21.47	1	21.50	21.80	2	19,043	0.01%
2021/12/15	3	21.58	0	0.00	21.50	3	19,042	0.02%
2021/12/14	0	0.00	1	21.55	21.50	-1	19,155	-0.01%
2021/12/13	2	22.10	0	0.00	22.10	2	19,138	0.01%
2021/12/10	13	22.30	0	0.00	22.25	13	19,148	0.07%
2021/12/09	0	0.00	8	22.63	22.45	-8	19,139	-0.04%
2021/12/08	7	22.59	0	0.00	22.55	7	19,091	0.04%
2021/12/07	0	0.00	6	22.60	22.50	-6	19,065	-0.03%
2021/12/03	6	22.45	0	0.00	22.40	6	19,002	0.03%
2021/12/02	0	0.00	1	22.30	22.10	-1	18,970	-0.01%
2021/11/30	1	22.85	0	0.00	22.70	1	18,908	0.01%
2021/11/29	4	21.85	2	21.70	22.00	2	18,848	0.01%
2021/11/26	0	0.00	2	22.40	22.15	-2	18,759	-0.01%
2021/11/25	3	22.82	0	0.00	22.75	3	18,658	0.02%
2021/11/24	2	22.95	0	0.00	22.95	2	18,626	0.01%
2021/11/23	3	22.80	1	22.55	22.55	2	18,534	0.01%
2021/11/22	4	22.98	3	22.68	22.95	1	18,394	0.01%
2021/11/19	7	23.02	4	22.98	22.75	3	18,302	0.02%
2021/11/18	1	23.25	0	0.00	23.40	1	18,131	0.01%
2021/11/17	16	23.28	21	23.40	23.30	-5	18,068	-0.03%
2021/11/16	5	23.65	4	23.88	23.15	1	17,905	0.01%
2021/11/15	3	24.05	0	0.00	24.00	3	17,657	0.02%
2021/11/12	7	24.79	65	24.80	24.70	-58	17,479	-0.33%
2021/11/11	37	25.55	24	25.41	25.20	13	17,263	0.08%
2021/11/10	6	25.16	9	25.02	24.70	-3	16,804	-0.02%
2021/11/09	2	24.38	1	24.30	24.10	1	16,133	0.01%
2021/11/08	0	0.00	2	24.50	24.20	-2	15,826	-0.01%
2021/11/05	0	0.00	2	24.05	24.25	-2	15,547	-0.01%
2021/11/04	2	24.15	4	24.15	24.15	-2	15,419	-0.01%
2021/11/03	9	24.71	7	24.71	24.80	2	15,161	0.01%
2021/11/02	14	23.44	0	0.00	23.25	14	14,743	0.09%
2021/11/01	6	23.72	5	23.95	23.95	1	14,572	0.01%
2021/10/29	4	24.13	0	0.00	23.85	4	14,436	0.03%
2021/10/28	171	24.16	128	24.38	24.10	43	14,213	0.30%	大買/大賣/
2021/10/27	16	24.65	8	25.03	25.00	8	13,893	0.06%
2021/10/26	307	24.93	278	25.68	24.90	29	13,503	0.21%	大買/大賣/
2021/10/25	9	26.19	11	26.35	26.55	-2	13,042	-0.02%
2021/10/22	34	26.64	73	26.39	25.85	-39	12,701	-0.31%
2021/10/21	330	26.50	329	26.56	26.50	1	12,127	0.01%	大買/大賣/
2021/10/20	775	26.87	714	26.21	27.00	61	11,410	0.53%	大買/大賣/
2021/10/19	402	26.68	442	24.59	26.20	-40	9,908	-0.40%	大買/大賣/
2021/10/18	40	23.90	134	23.79	24.50	-94	8,017	-1.17%	大賣/
2021/10/15	4	22.03	3	22.23	22.30	1	7,198	0.01%
2021/10/14	4	22.49	80	21.75	21.80	-76	7,144	-1.06%
2021/10/13	89	22.83	3	22.80	22.65	86	6,844	1.26%
2021/10/12	15	23.91	10	23.84	23.50	5	6,618	0.08%
2021/10/08	96	24.77	40	24.52	24.70	56	6,113	0.92%
2021/10/07	10	23.64	83	23.58	23.80	-73	5,188	-1.41%
2021/10/06	48	23.35	40	23.48	23.35	8	4,759	0.17%
2021/10/05	23	22.66	8	22.40	22.70	15	3,997	0.38%
2021/10/04	15	22.30	0	0.00	22.20	15	3,857	0.39%
2021/10/01	6	22.38	1	22.35	22.05	5	3,660	0.14%
2021/09/30	69	22.51	0	0.00	22.55	69	3,758	1.84%
2021/09/29	2	22.30	10	22.20	22.20	-8	3,685	-0.22%
2021/09/28	0	0.00	1	22.30	22.45	-1	4,730	-0.02%
2021/09/27	0	0.00	3	22.20	22.15	-3	5,144	-0.06%
2021/09/24	3	21.33	0	0.00	21.30	3	5,286	0.06%
2021/09/23	0	0.00	0.5	20.85	20.85	-0.5	5,244	-0.01%
2021/09/22	5	20.60	0	0.00	20.70	5	5,259	0.10%
2021/09/17	0	0.00	6	21.19	21.30	-6	5,247	-0.11%
2021/09/15	6	21.95	0	0.00	21.75	6	5,073	0.12%
2021/09/10	0	0.00	1	20.55	20.95	-1	5,047	-0.02%
2021/08/30	0	0.00	6	21.85	21.70	-6	5,400	-0.11%
2021/08/19	1	20.70	0	0.00	20.00	1	5,688	0.02%
2021/08/06	0	0.00	1.4	22.29	22.30	-1.4	6,140	-0.02%
2021/08/05	2	22.20	0	0.00	22.25	2	6,283	0.03%
2021/08/04	10	22.50	1	22.60	22.60	9	6,491	0.14%
2021/08/02	0	0.00	90	22.58	22.75	-90	6,886	-1.31%
2021/07/30	0	0.00	60	22.48	22.40	-60	7,065	-0.85%
2021/07/29	10	22.42	15	22.47	22.65	-5	7,413	-0.07%
2021/07/28	16	22.32	6	22.25	22.30	10	7,579	0.13%
2021/07/27	0	0.00	71	23.62	23.60	-71	7,605	-0.93%
2021/07/22	2	23.28	0	0.00	23.25	2	8,021	0.02%
2021/07/21	100	23.70	1	23.20	22.80	99	8,053	1.23%
2021/07/20	0	0.00	4	23.10	23.20	-4	8,094	-0.05%
2021/07/19	5	23.80	0	0.00	23.60	5	8,188	0.06%
2021/07/16	5	24.00	0	0.00	23.85	5	8,398	0.06%
2021/07/15	8	23.46	0	0.00	23.50	8	8,347	0.10%
2021/07/14	3	22.40	3	22.30	22.60	0	8,450	0.00%
2021/07/13	26	23.03	302	22.75	22.60	-276	8,661	-3.19%	大賣/鉅額交易
2021/07/12	23	23.41	1	24.10	23.20	22	8,776	0.25%
2021/07/08	10	23.70	25	23.62	23.65	-15	8,958	-0.17%
2021/07/06	20	25.00	3	24.78	25.00	17	8,853	0.19%
2021/07/05	60	26.11	27	25.33	24.85	33	8,672	0.38%
2021/07/02	990	25.35	1,007	25.34	25.35	-17	7,517	-0.23%	大買/大賣/
2021/07/01	4	23.00	11	22.66	23.05	-7	7,032	-0.10%
2021/06/30	6	22.05	0	0.00	22.00	6	6,799	0.09%
2021/06/25	0	0.00	31	21.82	21.70	-31	6,757	-0.46%
2021/06/24	0	0.00	20	21.65	21.55	-20	6,785	-0.29%
2021/06/22	4	21.30	4	21.25	21.00	0	6,803	0.00%
2021/06/18	57	20.98	12	21.08	20.95	45	6,849	0.66%
2021/06/15	0	0.00	1	21.80	22.05	-1	6,866	-0.01%
2021/06/08	23	23.15	27	23.24	22.60	-4	6,905	-0.06%
2021/06/04	0	0.00	33	22.66	22.50	-33	6,886	-0.48%
2021/06/03	14	22.85	1	22.90	22.75	13	6,940	0.19%
2021/06/02	20	23.00	25	22.94	22.75	-5	7,024	-0.07%
2021/05/26	1	20.90	0	0.00	21.20	1	7,213	0.01%
2021/05/19	1	19.90	10	19.70	20.10	-9	7,532	-0.12%
2021/05/18	4	19.60	4	19.74	20.10	0	7,507	0.00%
2021/05/17	12	19.20	5	18.60	18.70	7	7,488	0.09%
2021/05/14	13	20.91	0	0.00	20.30	13	7,396	0.18%
2021/05/13	151	20.22	5	20.80	20.55	146	7,252	2.01%	大買/鉅額交易
2021/05/12	81	21.76	170	21.75	21.75	-89	7,113	-1.25%	大賣/
2021/05/11	133	23.98	2	24.60	23.60	131	6,893	1.90%	大買/鉅額交易
2021/05/10	5	25.00	59	24.66	25.05	-54	6,683	-0.81%
2021/05/07	8	24.40	0	0.00	24.80	8	6,511	0.12%
2021/05/06	170	24.26	17	25.07	24.05	153	6,348	2.41%	大買/鉅額交易
2021/05/05	0	0.00	74	23.08	23.40	-74	5,979	-1.24%
2021/05/04	4	22.16	0	0.00	22.25	4	5,765	0.07%
2021/05/03	3	23.83	1	23.90	23.10	2	5,627	0.04%
2021/04/29	7	23.64	9	23.82	23.45	-2	5,555	-0.04%
2021/04/28	16	24.21	14	24.26	24.30	2	5,464	0.04%
2021/04/27	2	23.30	6	22.94	23.35	-4	5,219	-0.08%
2021/04/26	8	23.08	6	22.90	23.05	2	5,167	0.04%
2021/04/23	7	22.75	3	22.60	22.50	4	5,105	0.08%
2021/04/22	2	23.30	37	24.01	23.20	-35	5,017	-0.70%
2021/04/21	5	23.47	6	23.28	23.45	-1	4,772	-0.02%
2021/04/20	2	23.30	0	0.00	23.30	2	4,714	0.04%
2021/04/19	81	23.24	32	23.32	23.30	49	4,594	1.07%
2021/04/16	5	21.69	7	21.92	21.90	-2	4,384	-0.05%
2021/04/15	1	21.55	5	21.25	21.50	-4	4,222	-0.09%
2021/04/13	5	20.85	6	20.70	20.35	-1	3,994	-0.03%
2021/04/12	3	20.60	1	20.60	20.55	2	3,934	0.05%
2021/04/09	33	19.89	33	19.85	19.85	0	3,905	0.00%
2021/03/29	1	19.40	0	0.00	19.65	1	4,562	0.02%
2021/03/25	0	0.00	10	19.40	19.15	-10	5,021	-0.20%
2021/03/24	7	18.93	0.7	19.05	19.20	6.3	5,058	0.12%
2021/03/22	1	19.20	0	0.00	19.40	1	5,056	0.02%
2021/03/19	7	19.36	10	19.40	19.55	-3	5,085	-0.06%
2021/03/17	1	20.05	0	0.00	20.15	1	5,121	0.02%
2021/03/16	1	20.25	0	0.00	20.35	1	5,112	0.02%
2021/03/15	6	20.79	0	0.00	20.55	6	5,084	0.12%
2021/03/11	1	20.60	2	20.70	20.70	-1	5,171	-0.02%
2021/03/04	1	20.80	1.3	20.52	20.70	-0.3	4,985	-0.01%
2021/03/02	3	20.50	0	0.00	20.15	3	4,920	0.06%
2021/02/25	0	0.00	1	20.50	20.90	-1	4,721	-0.02%
2021/02/24	20	20.30	0	0.00	20.10	20	4,623	0.43%
2021/02/23	20	20.50	10	20.90	20.85	10	4,541	0.22%
2021/02/17	0	0.00	2	19.05	19.20	-2	4,248	-0.05%
2021/02/01	0	0.00	1	18.10	17.95	-1	4,298	-0.02%
2021/01/28	0	0.00	1	18.10	18.00	-1	4,256	-0.02%
2021/01/26	0	0.00	3	17.50	17.45	-3	4,238	-0.07%
2021/01/22	0	0.00	1	17.00	17.65	-1	4,228	-0.02%
2021/01/21	1	17.65	1	17.70	17.30	0	4,198	0.00%
2021/01/20	0	0.00	0.1	17.50	17.50	-0.1	4,184	0.00%
2021/01/19	1	18.55	0	0.00	18.45	1	4,146	0.02%
2021/01/18	0	0.00	14	18.43	18.50	-14	4,176	-0.34%
2021/01/15	2	19.30	0	0.00	18.70	2	4,180	0.05%
2021/01/14	2	19.23	0	0.00	19.45	2	4,247	0.05%
2021/01/13	0	0.00	2	19.43	19.25	-2	4,241	-0.05%
2021/01/11	1	19.50	3	19.43	19.60	-2	4,194	-0.05%
2021/01/08	1	19.05	0	0.00	19.05	1	4,158	0.02%
2021/01/07	3	19.42	0	0.00	19.25	3	4,111	0.07%
2021/01/06	10	19.15	0	0.00	19.10	10	4,078	0.25%
2021/01/05	3	19.95	0	0.00	19.95	3	3,978	0.08%
2020/12/31	14	20.56	0	0.00	20.30	14	3,875	0.36%
2020/12/30	10	20.71	17	20.89	20.70	-7	3,789	-0.18%
2020/12/29	39	20.85	42	20.91	21.00	-3	3,567	-0.08%
2020/12/25	2	19.73	15	19.75	19.80	-13	3,159	-0.41%
2020/12/24	23	19.63	0	0.00	19.80	23	3,122	0.74%
2020/12/23	0	0.00	2	19.10	19.30	-2	3,070	-0.07%
2020/12/22	55	20.09	144	19.88	19.20	-89	3,047	-2.92%	大賣/
2020/12/21	53	19.70	7	19.43	19.60	46	2,759	1.67%
2020/12/17	2	18.73	0	0.00	18.95	2	2,556	0.08%
2020/12/15	1	18.70	0	0.00	18.60	1	2,629	0.04%
2020/12/11	0	0.00	2	18.30	17.90	-2	2,473	-0.08%
2020/12/10	1	18.55	0	0.00	18.30	1	2,442	0.04%
2020/12/09	7	18.42	0	0.00	18.45	7	2,420	0.29%
2020/12/08	3	18.60	0	0.00	18.45	3	2,423	0.12%
2020/12/04	0	0.00	2.3	18.55	18.65	-2.3	2,329	-0.10%
2020/12/01	2	17.70	0	0.00	17.70	2	2,266	0.09%
2020/11/30	5	17.90	0	0.00	17.80	5	2,269	0.22%
2020/11/26	0	0.00	2	18.00	17.95	-2	2,256	-0.09%
2020/11/12	0	0.00	5	17.30	17.35	-5	2,296	-0.22%
2020/11/11	0	0.00	5	17.50	17.50	-5	2,304	-0.22%
2020/11/10	0	0.00	13	17.05	17.05	-13	2,224	-0.58%
2020/11/03	4	16.75	0	0.00	16.75	4	2,158	0.19%
2020/10/26	0	0.00	7	16.95	16.95	-7	2,108	-0.33%
2020/10/22	3	16.05	0	0.00	16.50	3	2,065	0.15%
2020/09/29	1	16.05	0	0.00	16.05	1	1,947	0.05%
2020/09/16	1	17.20	1.3	17.11	17.20	-0.3	1,621	-0.02%
2020/09/10	10	17.95	10	18.05	17.85	0	1,630	0.00%
2020/09/08	1	18.20	0	0.00	17.50	1	1,606	0.06%
2020/09/07	0	0.00	7	17.90	18.00	-7	1,588	-0.44%
2020/09/04	8	17.20	1	17.15	17.35	7	1,553	0.45%
2020/08/31	2	17.15	0	0.00	17.05	2	1,557	0.13%
2020/07/31	5	15.52	0	0.00	15.45	5	1,474	0.34%
2020/07/27	9	15.78	4	16.00	15.60	5	1,517	0.33%
2020/07/24	9	16.32	0	0.00	16.35	9	1,505	0.60%
2020/07/20	0	0.00	5	16.60	16.75	-5	1,574	-0.32%
2020/07/17	5	16.94	0	0.00	16.75	5	1,587	0.31%
2020/06/22	0	0.00	0	17.10	17.10	0	1,958	0.00%
2020/06/15	1	16.20	0	0.00	16.25	1	1,993	0.05%
2020/06/12	1	16.25	0	0.00	16.25	1	2,023	0.05%
2020/06/11	2	16.70	0	0.00	16.75	2	2,016	0.10%
2020/06/01	0	0.00	0.4	16.80	16.85	-0.4	2,017	-0.02%
2020/05/26	2	16.95	0	0.00	16.90	2	2,028	0.10%
2020/05/25	1	16.85	0	0.00	16.90	1	2,015	0.05%
2020/05/22	1	17.00	8	17.00	16.95	-7	2,014	-0.35%
2020/05/20	0	0.00	0.1	16.70	16.80	-0.1	1,998	-0.01%
2020/05/18	1	16.30	0	0.00	16.40	1	1,958	0.05%
2020/05/15	10	16.30	0	0.00	16.30	10	1,950	0.51%
2020/05/14	1	16.65	6	16.70	16.65	-5	1,925	-0.26%
2020/05/07	0	0.00	3	16.50	16.55	-3	1,804	-0.17%
2020/05/06	10	16.90	0	0.00	16.50	10	1,799	0.56%
2020/05/04	0	0.00	20	16.45	16.40	-20	1,768	-1.13%
2020/04/23	3	15.00	0	0.00	15.30	3	1,680	0.18%
2020/04/21	0	0.00	3	15.40	15.05	-3	1,662	-0.18%
2020/04/15	10	15.35	0	0.00	15.40	10	1,557	0.64%
2020/04/13	10	15.30	0	0.00	15.20	10	1,525	0.66%
2020/04/08	0	0.00	1	15.10	15.10	-1	1,461	-0.07%
2020/04/07	0	0.00	3	14.50	14.60	-3	1,422	-0.21%
2020/04/06	23	14.39	3	14.45	14.40	20	1,388	1.44%
2020/03/25	0	0.00	4	14.65	14.35	-4	1,311	-0.30%
2020/03/24	3	14.00	3	13.95	14.00	0	1,305	0.00%
2020/03/20	4	14.60	0	0.00	14.15	4	1,301	0.31%
2020/03/19	3	13.35	0	0.00	13.35	3	1,279	0.23%
2020/03/18	2	15.15	0	0.00	14.80	2	1,259	0.16%
2020/03/13	9	16.80	0	0.00	17.25	9	1,237	0.73%
2020/03/12	1	18.85	0	0.00	18.55	1	1,177	0.08%
2020/03/11	0	0.00	2	19.45	19.45	-2	1,151	-0.17%
2020/03/04	0	0.00	3	20.40	20.50	-3	1,114	-0.27%
2020/02/27	1	19.80	0	0.00	19.95	1	1,133	0.09%
2020/02/25	3	19.80	0	0.00	19.90	3	1,147	0.26%
2020/02/03	2	19.30	1	19.25	19.45	1	1,174	0.09%
2020/01/30	2	19.60	0	0.00	19.50	2	1,157	0.17%
2020/01/17	1	20.55	0	0.00	20.60	1	1,117	0.09%
2020/01/14	0	0.00	3.9	20.58	20.55	-3.9	1,137	-0.34%
2020/01/08	4	20.85	3	20.95	20.80	1	1,157	0.09%
2020/01/02	1	21.10	0	0.00	21.10	1	1,141	0.09%
2019/12/25	20	20.95	0	0.00	21.00	20	1,128	1.77%
2019/12/19	0	0.00	3	20.95	21.10	-3	1,116	-0.27%
2019/12/13	5	20.50	0	0.00	20.45	5	1,081	0.46%
2019/12/12	1	20.75	1	20.60	20.65	0	1,078	0.00%
2019/12/11	1	20.70	0	0.00	20.75	1	1,120	0.09%
2019/12/02	2	21.08	1	20.90	21.00	1	1,124	0.09%
2019/11/29	6	20.90	0	0.00	21.10	6	1,134	0.53%
2019/11/27	0	0.00	2	20.85	20.80	-2	1,142	-0.18%
2019/11/26	1	20.85	0	0.00	20.80	1	1,135	0.09%
2019/11/18	0	0.00	1	20.90	20.95	-1	1,156	-0.09%
2019/11/15	3	21.00	1	21.05	21.00	2	1,174	0.17%
2019/11/13	2	21.03	0	0.00	20.95	2	1,191	0.17%
2019/10/01	0	0.00	10	22.25	22.25	-10	1,626	-0.61%
2019/09/20	3	22.50	0	0.00	22.55	3	1,803	0.17%
2019/09/05	5	21.85	0	0.00	21.85	5	1,764	0.28%
2019/08/30	50	21.15	3	21.30	21.30	47	1,726	2.72%
2019/08/28	1	20.60	0	0.00	20.60	1	1,727	0.06%
2019/08/26	2	21.05	0	0.00	20.95	2	1,687	0.12%
2019/08/19	0	0.00	1	21.65	21.70	-1	1,685	-0.06%
2019/08/13	1	21.50	0	0.00	21.50	1	1,636	0.06%
2019/08/12	5	22.00	0	0.00	22.10	5	1,616	0.31%
2019/08/05	6	22.98	324	23.02	22.90	-318	1,650	-19.27%	大賣/鉅額交易
2019/08/02	66	23.53	0	0.00	23.65	66	1,625	4.06%
2019/07/31	57	23.78	0	0.00	23.70	57	1,640	3.47%
2019/07/26	151	23.88	0	0.00	23.95	151	1,699	8.89%	大買/鉅額交易
2019/07/25	0	0.00	1	23.60	23.75	-1	1,684	-0.06%
2019/07/23	55	23.59	0	0.00	23.50	55	1,648	3.34%
2019/07/19	0	0.00	0.5	23.65	23.65	-0.5	1,633	-0.03%
2019/07/05	4	24.09	1	24.20	24.15	3	1,730	0.17%
2019/07/03	7	25.54	0	0.00	25.70	7	1,727	0.41%
2019/07/02	25	25.65	0	0.00	25.70	25	1,711	1.46%
2019/07/01	3	25.65	0	0.00	25.75	3	1,689	0.18%
2019/06/06	2	24.50	0	0.00	24.65	2	2,035	0.10%
2019/05/17	1	24.15	0	0.00	24.25	1	2,261	0.04%
2019/05/14	1	24.50	0	0.00	24.65	1	2,236	0.04%
2019/05/09	1	25.50	0	0.00	25.45	1	2,197	0.05%
2019/05/08	5	25.75	0	0.00	25.75	5	2,177	0.23%
2019/05/03	0	0.00	1	26.25	26.20	-1	2,171	-0.05%
2019/04/30	0	0.00	9	26.00	26.00	-9	2,158	-0.42%
2019/04/29	0	0.00	10	25.95	25.90	-10	2,208	-0.45%
2019/04/25	0	0.00	20	26.18	26.15	-20	2,192	-0.91%
2019/04/22	10	26.00	0	0.00	26.10	10	2,177	0.46%
2019/04/18	10	25.90	0	0.00	25.70	10	2,200	0.45%
2019/04/17	10	25.95	3	25.95	26.10	7	2,242	0.31%
2019/04/15	20	25.99	0	0.00	25.80	20	2,247	0.89%
2019/04/10	4	26.40	0	0.00	26.40	4	2,213	0.18%
2019/04/09	1	26.70	0	0.00	26.65	1	2,191	0.05%
2019/03/22	0	0.00	5	26.50	26.45	-5	2,264	-0.22%
2019/03/21	1	26.50	0	0.00	26.50	1	2,519	0.04%
2019/03/20	4	25.85	0	0.00	26.00	4	2,510	0.16%
2019/03/06	3	25.72	0	0.00	25.75	3	2,659	0.11%
2019/02/18	10	26.15	0	0.00	26.10	10	2,783	0.36%
2019/02/11	1	26.35	0	0.00	26.30	1	2,917	0.03%
2019/01/22	1	26.00	1	26.10	26.10	0	2,922	0.00%
2019/01/08	0	0.00	1	25.10	25.05	-1	3,120	-0.03%
2019/01/07	0	0.00	2	25.23	25.40	-2	3,121	-0.06%
2019/01/04	1	24.65	0	0.00	24.90	1	3,121	0.03%
2018/12/27	0	0.00	5	25.55	25.50	-5	3,188	-0.16%
2018/12/26	7	25.50	5	25.30	25.30	2	3,195	0.06%
2018/12/25	0	0.00	8	25.65	25.60	-8	3,242	-0.25%
2018/12/22	4	25.99	7	26.00	25.95	-3	3,328	-0.09%
2018/12/21	0	0.00	4	25.60	25.45	-4	3,354	-0.12%
2018/12/20	9	25.80	19	25.60	25.70	-10	3,411	-0.29%
2018/12/19	0	0.00	44	26.10	26.05	-44	3,671	-1.20%
2018/12/18	1	26.25	32	26.24	26.20	-31	3,724	-0.83%
2018/12/17	13	26.70	0	0.00	26.75	13	3,783	0.34%
2018/12/14	21	27.19	5	27.15	27.05	16	3,813	0.42%
2018/12/13	40	26.10	11	26.44	26.45	29	3,529	0.82%
2018/12/12	30	25.37	31	25.64	25.75	-1	3,454	-0.03%
2018/12/11	5	25.25	0	0.00	25.30	5	3,431	0.15%
2018/12/07	20	25.28	1	25.50	25.35	19	3,423	0.55%
2018/12/06	10	25.68	69	25.18	25.20	-59	3,419	-1.73%
2018/12/05	0	0.00	15	26.00	26.00	-15	3,402	-0.44%
2018/12/04	20	26.45	0	0.00	26.35	20	3,418	0.59%
2018/12/03	51	26.36	20	26.80	26.80	31	3,358	0.92%
2018/11/30	11	25.68	6	25.47	25.70	5	3,266	0.15%
2018/11/29	0	0.00	6	24.91	24.80	-6	3,171	-0.19%
2018/11/28	17	24.80	0	0.00	24.80	17	3,131	0.54%
2018/11/27	10	25.10	5	25.05	24.90	5	3,135	0.16%
2018/11/26	32	25.26	1	24.90	25.05	31	3,139	0.99%
2018/11/16	0	0.00	1	25.65	25.70	-1	3,288	-0.03%
2018/11/15	0	0.00	1	25.40	25.40	-1	3,321	-0.03%
2018/11/14	1	25.10	1	25.45	25.10	0	3,446	0.00%
2018/11/13	7	25.14	0	0.00	25.10	7	3,417	0.20%
2018/11/12	1	25.80	0	0.00	25.85	1	3,369	0.03%
2018/11/09	0	0.00	6	26.70	26.70	-6	3,343	-0.18%
2018/11/08	1	28.15	0	0.00	28.10	1	3,287	0.03%
2018/11/06	1	28.20	0	0.00	27.90	1	3,294	0.03%
2018/11/01	2	27.50	0	0.00	27.65	2	3,338	0.06%
2018/10/30	2	27.63	0	0.00	27.80	2	3,327	0.06%
2018/10/29	3	27.87	0	0.00	27.90	3	3,343	0.09%
2018/10/25	8	28.68	0	0.00	28.50	8	3,354	0.24%
2018/10/23	11	29.53	9	29.48	29.35	2	3,319	0.06%
2018/10/05	0	0.00	59	32.89	33.45	-59	3,291	-1.79%
2018/10/03	1	34.80	0	0.00	33.95	1	3,312	0.03%
2018/09/26	59	34.37	1	36.00	34.35	58	3,162	1.83%
2018/09/25	0	0.00	6	34.23	34.55	-6	2,907	-0.21%
2018/09/10	1	31.75	0	0.00	31.70	1	3,003	0.03%
2018/09/03	0	0.00	9	32.01	31.55	-9	3,029	-0.30%
2018/08/30	1	33.45	6	33.85	33.50	-5	2,964	-0.17%
2018/08/27	1	33.45	0	0.00	33.50	1	2,922	0.03%
2018/08/24	4	33.49	0	0.00	33.70	4	2,847	0.14%
2018/08/22	4	33.66	0	0.00	33.50	4	2,929	0.14%
2018/08/13	0	0.00	20	32.40	32.40	-20	3,563	-0.56%
2018/08/10	0	0.00	2.2	32.74	32.70	-2.2	3,783	-0.06%
2018/07/27	0	0.00	2	32.70	32.70	-2	4,810	-0.04%
2018/07/19	1	31.95	0	0.00	31.90	1	4,777	0.02%
2018/07/12	0	0.00	1	33.45	33.75	-1	4,790	-0.02%
2018/07/03	1	31.95	0	0.00	31.35	1	5,217	0.02%
2018/07/02	20	31.90	0	0.00	32.35	20	5,223	0.38%
2018/06/29	0	0.00	1	33.00	32.90	-1	5,180	-0.02%
2018/06/28	0	0.00	7	32.86	32.70	-7	5,118	-0.14%
2018/06/26	1	31.90	0	0.00	32.00	1	5,085	0.02%
2018/06/25	0	0.00	4	32.73	32.30	-4	5,087	-0.08%
2018/06/22	0	0.00	2	32.53	32.40	-2	5,115	-0.04%
2018/06/20	0	0.00	5	32.15	32.35	-5	5,151	-0.10%
2018/06/13	2	32.30	0	0.00	32.00	2	5,302	0.04%
2018/06/12	3	32.35	0	0.00	32.80	3	5,341	0.06%
2018/06/11	0	0.00	2	32.08	32.30	-2	5,341	-0.04%
2018/06/07	1	32.85	3	33.35	32.50	-2	5,364	-0.04%
2018/06/06	125	33.31	125	33.28	33.20	0	5,396	0.00%	大買/大賣/
2018/06/05	1	32.65	0	0.00	32.80	1	5,385	0.02%
2018/06/04	1	32.45	0	0.00	32.55	1	5,383	0.02%
2018/06/01	4	32.31	0	0.00	32.45	4	5,448	0.07%
2018/05/31	1	32.45	0	0.00	32.65	1	5,450	0.02%
2018/05/28	1	32.55	0	0.00	32.20	1	5,665	0.02%
2018/05/25	2	32.28	11	32.71	31.95	-9	5,787	-0.16%
2018/05/24	13	34.28	0	0.00	33.55	13	5,837	0.22%
2018/05/23	5	34.40	5	34.40	35.10	0	5,730	0.00%
2018/05/18	0	0.00	15	34.77	34.30	-15	5,655	-0.27%
2018/05/17	10	33.90	1	33.55	33.55	9	5,480	0.16%
2018/05/16	2	34.05	1	33.75	33.90	1	5,476	0.02%
2018/05/15	6	33.83	5	34.25	33.70	1	5,557	0.02%
2018/05/14	8	34.21	6	34.58	34.60	2	5,598	0.04%
2018/05/11	5	33.25	6	33.86	34.45	-1	5,466	-0.02%
2018/05/10	1	32.75	1	33.10	32.80	0	5,189	0.00%
2018/05/08	0	0.00	0.2	32.70	32.85	-0.2	5,054	0.00%
2018/05/07	3	31.25	0	0.00	31.50	3	4,955	0.06%
2018/04/17	0	0.00	1	31.80	31.60	-1	5,806	-0.02%
2018/04/12	0	0.00	1	32.30	32.20	-1	6,805	-0.01%
2018/04/10	0	0.00	3	32.05	32.00	-3	6,983	-0.04%
2018/03/30	0	0.00	2	30.13	30.10	-2	7,234	-0.03%
2018/03/29	0	0.00	4	29.76	29.75	-4	7,241	-0.06%
2018/03/26	1	28.85	0	0.00	28.95	1	7,275	0.01%
2018/03/16	2	29.05	0	0.00	28.95	2	8,063	0.02%
2018/03/15	1	29.05	0	0.00	29.55	1	8,105	0.01%
2018/03/14	2	29.13	0	0.00	29.20	2	8,211	0.02%
2018/03/12	3	29.52	0	0.00	29.55	3	8,427	0.04%
2018/03/08	2	29.50	0	0.00	29.55	2	8,663	0.02%
2018/03/01	0	0.00	6	32.58	32.85	-6	8,911	-0.07%
2018/02/27	0	0.00	10	32.55	32.30	-10	8,827	-0.11%
2018/02/26	0	0.00	27	31.73	32.35	-27	8,792	-0.31%
2018/02/22	0	0.00	12	30.72	31.00	-12	8,829	-0.14%
2018/02/21	0	0.00	2	30.43	31.25	-2	9,087	-0.02%
2018/02/12	1	28.60	3	28.70	28.60	-2	9,113	-0.02%
2018/02/09	0	0.00	4	28.00	28.30	-4	9,569	-0.04%
2018/02/06	0	0.00	1	26.95	27.55	-1	10,287	-0.01%
2018/02/05	3	28.80	0	0.00	29.85	3	10,734	0.03%
2018/01/31	0	0.00	5	29.45	29.85	-5	11,048	-0.05%
2018/01/25	11	29.97	0	0.00	30.10	11	11,226	0.10%
2018/01/19	2	30.05	0	0.00	29.90	2	10,902	0.02%
2018/01/18	2	30.10	0	0.00	30.05	2	10,830	0.02%
2018/01/16	18	31.19	0	0.00	30.50	18	10,788	0.17%
2018/01/15	0	0.00	1	31.05	30.45	-1	10,653	-0.01%
2018/01/12	0	0.00	2	30.98	30.70	-2	10,553	-0.02%
2018/01/10	0	0.00	7	31.56	31.40	-7	10,289	-0.07%
2018/01/09	106	33.55	108	34.65	32.45	-2	10,046	-0.02%	大買/大賣/
2018/01/08	7	32.49	4	32.28	32.45	3	9,228	0.03%
2018/01/05	6	32.18	0	0.00	31.95	6	9,089	0.07%
2018/01/04	1	32.35	1	32.75	31.80	0	8,997	0.00%
2018/01/02	1	31.80	4	31.80	31.50	-3	8,725	-0.03%