正新 (2105)-合庫-高雄券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
52.2
漲跌
▲0.7
漲幅
+1.36%
成交量
12,332張
產業
上市橡膠類股
970人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	52.70	52.20	-1	5,549	-0.02%
2024/05/13	0	0.00	1	50.90	51.80	-1	5,374	-0.02%
2024/05/10	0	0.00	5	49.88	50.00	-5	5,212	-0.10%
2024/05/09	4	49.23	0	0.00	48.70	4	5,177	0.08%
2024/05/06	0	0.00	1	47.90	48.25	-1	4,973	-0.02%
2024/05/02	1	47.00	0	0.00	46.90	1	4,905	0.02%
2024/04/30	0	0.00	10	47.33	47.15	-10	4,882	-0.20%
2024/04/25	1	45.70	3	46.20	46.10	-2	4,756	-0.04%
2024/04/24	13	46.47	0	0.00	46.10	13	4,755	0.27%
2024/04/22	0	0.00	3	47.35	47.45	-3	4,751	-0.06%
2024/04/19	3	47.22	0	0.00	46.90	3	4,716	0.06%
2024/04/17	2	48.10	0	0.00	48.00	2	4,650	0.04%
2024/04/16	0	0.00	2	49.00	48.20	-2	4,626	-0.04%
2024/04/03	1	48.15	0	0.00	48.70	1	4,588	0.02%
2024/04/01	0	0.00	1	50.10	49.75	-1	4,560	-0.02%
2024/03/29	0	0.00	10	50.00	50.00	-10	4,566	-0.22%
2024/03/28	1	49.55	0	0.00	49.70	1	4,531	0.02%
2024/03/27	3	50.00	3	49.68	49.85	0	4,663	0.00%
2024/03/20	0	0.00	4	47.74	48.40	-4	6,762	-0.06%
2024/03/19	4	47.95	0	0.00	47.80	4	6,807	0.06%
2024/03/18	0	0.00	0.1	49.50	49.50	-0.1	6,858	0.00%
2024/03/14	0	0.00	1	47.85	47.65	-1	6,721	-0.01%
2024/03/06	1	46.00	0	0.00	46.05	1	7,524	0.01%
2024/03/04	0	0.00	1	46.75	46.75	-1	7,683	-0.01%
2024/03/01	2	46.38	1	46.70	46.65	1	7,758	0.01%
2024/02/29	0	0.00	0.2	46.80	46.95	-0.2	7,836	0.00%
2024/02/23	0	0.00	1	46.50	46.30	-1	7,848	-0.01%
2024/02/22	0	0.00	1	46.20	46.30	-1	7,894	-0.01%
2024/02/20	1	45.80	0	0.00	46.00	1	8,052	0.01%
2024/02/16	0	0.00	3	46.32	46.55	-3	8,334	-0.04%
2024/02/05	0	0.00	1	45.65	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	2	45.55	45.70	-2	8,426	-0.02%
2024/01/31	0	0.00	1	45.25	45.45	-1	8,453	-0.01%
2024/01/26	1	44.70	3	44.65	44.90	-2	8,578	-0.02%
2024/01/24	0	0.00	1	43.85	44.15	-1	8,603	-0.01%
2024/01/22	0	0.00	1	43.10	43.25	-1	8,707	-0.01%
2024/01/19	0	0.00	1	43.10	43.15	-1	8,706	-0.01%
2024/01/18	2	42.50	0	0.00	42.35	2	8,755	0.02%
2024/01/17	0	0.00	2	43.28	42.90	-2	8,775	-0.02%
2024/01/12	3	43.60	0	0.00	43.75	3	8,720	0.03%
2024/01/11	2	43.03	0	0.00	43.60	2	8,766	0.02%
2024/01/10	1	44.20	2	44.23	43.95	-1	8,745	-0.01%
2024/01/09	1	44.65	1	44.90	44.75	0	8,781	0.00%
2024/01/08	0	0.00	1	45.25	45.10	-1	8,839	-0.01%
2024/01/05	0	0.00	1	45.20	45.00	-1	8,912	-0.01%
2024/01/03	4	44.68	0	0.00	44.95	4	9,315	0.04%
2023/12/29	5	45.40	0	0.00	44.90	5	9,312	0.05%
2023/12/27	1	44.75	1	45.10	44.90	0	9,441	0.00%
2023/12/26	6	44.59	0	0.00	44.50	6	9,419	0.06%
2023/12/22	2	45.85	0.3	46.30	45.45	1.7	9,439	0.02%
2023/12/21	1	46.30	0	0.00	47.90	1	9,287	0.01%
2023/12/18	0.3	46.25	1	46.60	46.60	-0.7	8,068	-0.01%
2023/12/13	0	0.00	0.6	45.00	45.00	-0.6	7,361	-0.01%
2023/12/12	0	0.00	1	45.80	46.30	-1	7,329	-0.01%
2023/12/11	1	45.30	0	0.00	45.40	1	7,273	0.01%
2023/12/08	1	45.30	2	45.20	45.00	-1	7,356	-0.01%
2023/11/29	0	0.00	1	47.40	47.30	-1	6,788	-0.01%
2023/11/21	0	0.00	2	45.98	46.10	-2	7,189	-0.03%
2023/11/16	0	0.00	5	46.75	45.90	-5	7,001	-0.07%
2023/11/15	0	0.00	5	46.05	46.55	-5	6,860	-0.07%
2023/11/13	0	0.00	2	45.50	45.65	-2	6,650	-0.03%
2023/11/10	5	45.25	2	45.00	44.80	3	6,582	0.05%
2023/11/08	0	0.00	1	45.00	45.00	-1	6,540	-0.02%
2023/11/07	0	0.00	1	45.05	44.95	-1	6,576	-0.02%
2023/11/06	1	44.80	3	44.75	44.80	-2	6,523	-0.03%
2023/10/27	0	0.00	4	43.90	43.95	-4	6,430	-0.06%
2023/10/26	1	43.85	0	0.00	43.85	1	6,457	0.02%
2023/10/25	1	44.00	3	43.90	44.00	-2	6,407	-0.03%
2023/10/19	0	0.00	4	42.91	43.40	-4	6,328	-0.06%
2023/10/18	1	43.40	0	0.00	43.40	1	6,305	0.02%
2023/10/17	0	0.00	0.2	43.55	43.20	-0.2	6,268	0.00%
2023/10/16	1.3	44.08	0	0.00	44.30	1.3	6,264	0.02%
2023/10/13	3	44.15	0	0.00	44.15	3	6,248	0.05%
2023/10/12	5	44.50	0	44.95	44.95	5	6,237	0.08%
2023/10/11	3	44.60	5	44.50	44.80	-2	6,100	-0.03%
2023/10/06	0	0.00	3	43.00	43.10	-3	5,908	-0.05%
2023/10/02	4	42.53	0	0.00	42.45	4	5,915	0.07%
2023/09/27	0	0.00	3	42.37	42.45	-3	5,992	-0.05%
2023/09/26	0	0.00	4	42.45	42.60	-4	6,043	-0.07%
2023/09/25	0	0.00	2	42.55	42.60	-2	6,147	-0.03%
2023/09/22	0	0.00	1	43.00	42.90	-1	6,185	-0.02%
2023/09/21	0	0.00	6	42.65	42.60	-6	6,147	-0.10%
2023/09/20	0	0.00	2	43.15	43.40	-2	6,069	-0.03%
2023/09/19	1	43.85	6	43.81	43.90	-5	6,058	-0.08%
2023/09/18	0	0.00	4	43.16	43.10	-4	5,931	-0.07%
2023/09/15	0	0.00	9	41.97	42.65	-9	5,870	-0.15%
2023/09/14	1	42.50	2	42.95	42.75	-1	5,794	-0.02%
2023/09/13	1	42.65	0	0.00	42.65	1	5,816	0.02%
2023/09/12	0	0.00	5	41.74	41.80	-5	5,928	-0.08%
2023/09/08	1	41.40	13.2	41.09	41.40	-12.2	5,956	-0.20%
2023/09/07	8	39.85	0	0.00	39.70	8	5,823	0.14%
2023/09/06	4	39.85	1	39.60	39.75	3	5,835	0.05%
2023/09/04	0.5	40.75	1	40.95	40.10	-0.5	5,843	-0.01%
2023/09/01	1	40.40	5	40.43	40.45	-4	5,794	-0.07%
2023/08/31	2	39.20	9	39.94	39.65	-7	5,662	-0.12%
2023/08/30	9	39.96	6	39.96	39.75	3	5,531	0.05%
2023/08/29	3	39.40	8.5	39.22	39.55	-5.5	5,428	-0.10%
2023/08/28	0	0.00	7	37.67	37.50	-7	5,286	-0.13%
2023/08/24	2	37.80	0	0.00	37.85	2	5,661	0.04%
2023/08/21	1	37.90	0	0.00	37.95	1	5,720	0.02%
2023/08/18	0	0.00	2	37.80	37.75	-2	5,780	-0.03%
2023/08/17	2	36.95	3	37.43	37.95	-1	5,839	-0.02%
2023/08/16	2.1	37.54	0	0.00	37.40	2.1	5,862	0.04%
2023/08/15	0	0.00	3	37.90	37.95	-3	5,904	-0.05%
2023/08/11	0	0.00	38.2	38.22	38.40	-38.2	5,999	-0.64%
2023/08/10	2	36.95	0	0.00	36.90	2	6,087	0.03%
2023/08/09	1	37.10	0	0.00	37.35	1	6,098	0.02%
2023/08/08	0	0.00	1	37.60	37.70	-1	6,100	-0.02%
2023/08/07	0	0.00	1	37.45	37.35	-1	6,091	-0.02%
2023/08/04	1	37.25	0	0.00	37.15	1	6,111	0.02%
2023/08/02	9	37.44	6	37.58	37.35	3	6,103	0.05%
2023/08/01	4	37.95	0	0.00	37.90	4	6,041	0.07%
2023/07/27	3	38.58	0	0.00	38.60	3	6,135	0.05%
2023/07/26	1	38.55	2	38.60	38.35	-1	6,140	-0.02%
2023/07/25	5	38.21	0	0.00	38.50	5	6,161	0.08%
2023/07/24	5.2	37.88	0	0.00	38.00	5.2	6,157	0.08%
2023/07/20	1	38.05	1	38.30	38.80	0	6,193	0.00%
2023/07/19	3	38.58	1	39.45	38.40	2	6,171	0.03%
2023/07/18	3	38.80	0	0.00	39.15	3	6,127	0.05%
2023/07/17	9	38.97	7	39.46	39.50	2	6,114	0.03%
2023/07/14	15	39.05	0	0.00	39.15	15	6,074	0.25%
2023/07/11	0	0.00	1	39.55	39.75	-1	6,101	-0.02%
2023/07/10	1	39.50	14	39.69	39.45	-13	6,112	-0.21%
2023/07/07	8	38.67	2.6	38.74	38.75	5.4	6,073	0.09%
2023/07/06	2	39.20	1	39.60	39.30	1	6,028	0.02%
2023/07/05	4	39.13	0.2	39.00	38.95	3.8	5,979	0.06%
2023/07/04	0	0.00	2	39.35	39.20	-2	5,923	-0.03%
2023/07/03	18.2	39.68	13	39.32	39.30	5.2	5,856	0.09%
2023/06/30	2.2	40.21	3	40.30	40.15	-0.8	5,786	-0.01%
2023/06/29	0	0.00	7	40.91	41.10	-7	5,711	-0.12%
2023/06/28	2	40.80	0	0.00	40.75	2	5,743	0.03%
2023/06/26	1	40.80	0	0.00	40.75	1	5,909	0.02%
2023/06/21	0.2	40.80	0	0.00	41.00	0.2	6,390	0.00%
2023/06/20	1	41.20	21	41.34	41.05	-20	6,355	-0.31%
2023/06/19	0.5	41.25	0	0.00	41.20	0.5	6,291	0.01%
2023/06/16	21	41.86	0.2	41.80	41.15	20.8	6,174	0.34%
2023/06/15	17.2	40.85	2	41.15	40.55	15.2	5,878	0.26%
2023/06/14	0.2	40.35	29.2	40.31	40.25	-29	5,792	-0.50%
2023/06/13	1	39.15	0	0.00	39.40	1	5,689	0.02%
2023/06/12	2	38.90	0	0.00	38.85	2	5,626	0.04%
2023/06/09	0	0.00	1.3	38.75	38.80	-1.3	5,604	-0.02%
2023/06/08	8	38.53	0	0.00	38.55	8	5,569	0.14%
2023/06/07	2	38.85	3	38.90	38.85	-1	5,560	-0.02%
2023/06/06	0	0.00	3	39.00	38.70	-3	5,546	-0.05%
2023/06/02	1	39.00	4.2	39.08	39.10	-3.2	5,501	-0.06%
2023/06/01	8.2	38.11	2	38.00	37.85	6.2	5,443	0.11%
2023/05/31	0	0.00	4	39.78	39.00	-4	5,339	-0.07%
2023/05/30	2	39.63	6	39.65	39.80	-4	4,973	-0.08%
2023/05/25	3	39.80	1	39.90	39.90	2	4,979	0.04%
2023/05/24	2	39.73	0	0.00	39.80	2	4,942	0.04%
2023/05/23	0	0.00	4	40.05	39.95	-4	4,911	-0.08%
2023/05/22	1	40.40	0	0.00	40.50	1	4,841	0.02%
2023/05/19	1	40.00	10	40.16	40.15	-9	4,785	-0.19%
2023/05/18	1	40.00	1	39.95	40.00	0	4,717	0.00%
2023/05/17	1	39.70	0	0.00	39.80	1	4,637	0.02%
2023/05/16	2	39.75	8	39.61	39.75	-6	4,545	-0.13%
2023/05/15	1	38.55	0	0.00	38.90	1	4,385	0.02%
2023/05/10	1	38.50	0	0.00	38.70	1	4,325	0.02%
2023/05/05	4	38.74	2	38.93	38.40	2	4,375	0.05%
2023/05/04	1	38.70	22.2	38.64	38.80	-21.2	4,338	-0.49%
2023/05/03	0	0.00	3	37.90	37.85	-3	4,181	-0.07%
2023/05/02	0	0.00	2	37.80	37.95	-2	4,217	-0.05%
2023/04/26	0	0.00	10	36.95	37.10	-10	4,243	-0.24%
2023/04/24	1.6	37.08	1	37.05	37.15	0.6	4,179	0.01%
2023/04/21	7.2	36.83	0	0.00	36.90	7.2	4,181	0.17%
2023/04/20	4	36.83	0	0.00	36.90	4	4,174	0.10%
2023/04/19	3	37.60	0	0.00	37.40	3	4,191	0.07%
2023/04/18	6	37.50	0	0.00	37.40	6	4,153	0.14%
2023/04/17	2.5	37.84	1	37.75	37.90	1.5	4,106	0.04%
2023/04/14	4	37.60	5	38.02	38.00	-1	4,047	-0.02%
2023/04/13	1	37.35	0	0.00	37.30	1	3,959	0.03%
2023/04/12	0	0.00	35.2	37.74	37.75	-35.2	3,885	-0.91%
2023/04/11	0	0.00	2	37.08	37.10	-2	3,792	-0.05%
2023/04/10	0	0.00	28	37.10	37.15	-28	3,765	-0.74%
2023/04/07	0	0.00	12	36.70	36.80	-12	3,711	-0.32%
2023/04/06	19	36.33	0	0.00	36.25	19	3,686	0.52%
2023/03/31	14	36.74	30	36.73	36.55	-16	3,645	-0.44%
2023/03/30	10	36.50	0	0.00	36.55	10	3,557	0.28%
2023/03/29	2	35.93	0	0.00	36.55	2	3,540	0.06%
2023/03/28	37	36.28	0	0.00	35.95	37	3,482	1.06%
2023/03/27	16.2	36.95	17.1	36.72	36.20	-0.9	3,425	-0.03%
2023/03/24	9	37.84	12.2	37.69	37.65	-3.2	3,235	-0.10%
2023/03/23	0	0.00	13	34.82	34.95	-13	2,687	-0.48%
2023/03/20	33	34.10	0	0.00	34.05	33	2,691	1.23%
2023/03/16	0	0.00	16	34.20	34.05	-16	2,633	-0.61%
2023/03/15	2	34.43	0	0.00	34.20	2	2,621	0.08%
2023/03/10	1	34.65	0	0.00	34.40	1	2,630	0.04%
2023/03/02	0	0.00	8	34.10	34.20	-8	2,681	-0.30%
2023/03/01	0	0.00	3	34.30	34.00	-3	2,684	-0.11%
2023/02/24	9	34.73	1	35.00	34.25	8	2,630	0.30%
2023/02/23	2	35.05	0	0.00	34.85	2	2,545	0.08%
2023/02/22	2	34.63	0	0.00	34.60	2	2,526	0.08%
2023/02/21	0	0.00	1	34.70	35.05	-1	2,524	-0.04%
2023/02/20	1	34.65	0	0.00	34.60	1	2,503	0.04%
2023/02/15	9	34.16	0	0.00	34.05	9	2,635	0.34%
2023/02/14	1	34.20	0	0.00	34.20	1	2,654	0.04%
2023/02/13	2	34.15	0	0.00	34.15	2	2,666	0.07%
2023/02/09	3	34.05	1	33.85	33.90	2	2,706	0.07%
2023/02/08	2	33.95	0	0.00	33.90	2	2,696	0.07%
2023/02/07	2	33.95	0	0.00	34.00	2	2,683	0.07%
2023/02/06	4	34.25	0	0.00	34.15	4	2,643	0.15%
2023/02/02	0	0.00	1	34.55	34.65	-1	2,648	-0.04%
2023/02/01	0	0.00	1	34.70	34.70	-1	2,665	-0.04%
2023/01/31	11	34.75	1	34.70	34.50	10	2,718	0.37%
2023/01/13	2	34.30	0	0.00	34.20	2	2,737	0.07%
2023/01/12	1	34.55	0	0.00	34.75	1	2,883	0.03%
2023/01/04	0	0.00	2	34.15	34.20	-2	3,035	-0.07%
2022/12/28	0	0.00	1	34.25	34.00	-1	3,284	-0.03%
2022/12/16	0	0.00	3	34.20	34.25	-3	4,225	-0.07%
2022/12/14	0	0.00	13	34.70	34.55	-13	4,494	-0.29%
2022/12/12	13	34.70	0	0.00	34.60	13	4,836	0.27%
2022/12/06	1	34.65	0	0.00	34.75	1	6,217	0.02%
2022/12/02	2	34.75	13	34.75	34.90	-11	6,221	-0.18%
2022/11/24	7	34.19	0	0.00	34.25	7	6,164	0.11%
2022/11/21	0	0.00	18	33.50	33.75	-18	6,196	-0.29%
2022/11/18	1	33.60	0	0.00	33.50	1	6,206	0.02%
2022/11/16	0	0.00	10	34.15	33.80	-10	6,202	-0.16%
2022/11/15	0	0.00	18	33.90	34.45	-18	6,180	-0.29%
2022/11/14	0	0.00	16.2	33.95	34.20	-16.2	6,154	-0.26%
2022/11/11	0	0.00	15	33.30	33.35	-15	6,101	-0.25%
2022/11/10	0	0.00	14	33.15	33.05	-14	6,081	-0.23%
2022/11/09	0	0.00	28	33.48	33.45	-28	6,120	-0.46%
2022/11/07	10	33.45	66	33.41	33.60	-56	6,252	-0.90%
2022/11/04	18	32.74	0	0.00	32.95	18	6,288	0.29%
2022/11/03	35	32.81	0	0.00	33.00	35	6,303	0.56%
2022/11/02	39	33.11	0	0.00	33.00	39	6,321	0.62%
2022/11/01	2	32.90	0	0.00	33.05	2	6,326	0.03%
2022/10/31	6	32.37	0	0.00	32.30	6	6,311	0.10%
2022/10/28	7	32.41	0	0.00	32.40	7	6,352	0.11%
2022/10/27	0	0.00	0.2	33.15	33.05	-0.2	6,348	0.00%
2022/10/26	15	31.93	0	0.00	32.10	15	6,306	0.24%
2022/10/25	6	32.08	1	32.05	32.10	5	6,335	0.08%
2022/10/24	11	32.05	0	0.00	32.00	11	6,318	0.17%
2022/10/21	16	32.11	0	0.00	32.00	16	6,274	0.25%
2022/10/20	30	32.74	6	32.53	32.80	24	6,191	0.39%
2022/10/19	21	34.00	0	0.00	33.50	21	6,021	0.35%
2022/10/17	0	0.00	2	33.60	34.00	-2	6,113	-0.03%
2022/10/13	2	34.05	2	34.10	34.05	0	6,135	0.00%
2022/10/12	0	0.00	3	34.53	34.85	-3	6,108	-0.05%
2022/10/11	5.5	34.56	0	0.00	34.55	5.5	6,132	0.09%
2022/10/07	3	35.65	2	35.20	35.25	1	6,118	0.02%
2022/10/06	3	36.10	5	35.95	35.80	-2	6,159	-0.03%
2022/10/04	5	35.30	0	0.00	35.35	5	6,091	0.08%
2022/10/03	1.3	35.63	0	0.00	35.00	1.3	6,085	0.02%
2022/09/30	2	35.85	0	0.00	35.70	2	6,141	0.03%
2022/09/29	0	0.00	1	36.25	36.40	-1	6,023	-0.02%
2022/09/28	5	37.25	52	36.24	36.30	-47	5,964	-0.79%
2022/09/27	0	0.00	1	36.90	37.05	-1	5,867	-0.02%
2022/09/26	5	37.01	2	36.95	36.95	3	5,802	0.05%
2022/09/23	4	37.71	0	0.00	37.35	4	5,675	0.07%
2022/09/22	0	38.75	1	38.50	38.80	-1	5,493	-0.02%
2022/09/21	6	39.16	1	39.25	39.25	5	5,417	0.09%
2022/09/20	1	39.60	5	39.56	39.60	-4	5,266	-0.08%
2022/09/19	12	39.05	29	39.21	39.45	-17	5,117	-0.33%
2022/09/16	3	38.77	38	38.69	39.50	-35	4,957	-0.71%
2022/09/15	33	38.79	28	38.91	38.40	5	4,576	0.11%
2022/09/14	8	36.13	31.3	37.16	37.70	-23.3	4,040	-0.58%
2022/09/12	2	35.10	0	0.00	35.20	2	3,641	0.05%
2022/09/07	4	34.30	0	0.00	34.15	4	3,737	0.11%
2022/09/06	14	34.71	0	0.00	34.60	14	3,718	0.38%
2022/09/05	10	34.85	0	0.00	34.65	10	3,731	0.27%
2022/09/02	1	35.00	0	0.00	34.80	1	3,767	0.03%
2022/09/01	0	0.00	5	34.89	35.00	-5	3,754	-0.13%
2022/08/29	6	34.65	0	0.00	34.55	6	3,733	0.16%
2022/08/26	0	0.00	1	35.40	35.35	-1	3,729	-0.03%
2022/08/24	13	35.30	0	0.00	35.25	13	3,786	0.34%
2022/08/23	0	0.00	2	35.05	34.90	-2	4,007	-0.05%
2022/08/19	1	35.45	0	0.00	35.35	1	4,090	0.02%
2022/08/18	2	35.10	4	35.46	35.50	-2	4,097	-0.05%
2022/08/17	3	35.47	0	0.00	35.60	3	4,128	0.07%
2022/08/15	1	35.05	0	0.00	34.95	1	4,082	0.02%
2022/08/12	2	34.95	0	0.00	35.20	2	4,089	0.05%
2022/08/10	0.1	34.50	0	0.00	34.50	0.1	4,014	0.00%
2022/08/09	0.1	34.55	0	0.00	34.55	0.1	4,035	0.00%
2022/08/04	5	34.84	0	0.00	34.50	5	4,021	0.12%
2022/08/02	4	35.68	1	35.70	35.80	3	3,958	0.08%
2022/08/01	5	35.51	2	36.25	36.10	3	3,941	0.08%
2022/07/29	3	35.48	0	0.00	35.45	3	3,918	0.08%
2022/07/25	0	0.00	0.2	35.20	35.15	-0.2	3,902	-0.01%
2022/07/22	3	35.60	3	35.55	35.60	0	3,851	0.00%
2022/07/21	3	35.83	12	35.63	36.15	-9	3,840	-0.23%
2022/07/20	16	36.00	50	36.41	35.80	-34	3,799	-0.89%
2022/07/19	8	36.51	0	0.00	36.65	8	3,781	0.21%
2022/07/18	1	36.25	0	0.00	36.60	1	3,752	0.03%
2022/07/15	0	0.00	0.5	36.00	36.30	-0.5	3,706	-0.01%
2022/07/14	0	0.00	1	35.95	36.05	-1	3,698	-0.03%
2022/07/11	0	0.00	1	36.05	35.60	-1	3,595	-0.03%
2022/07/08	1	35.75	5	35.96	36.10	-4	3,582	-0.11%
2022/07/07	0	0.00	3	35.15	35.15	-3	3,462	-0.09%
2022/07/05	0	0.00	5	35.50	35.45	-5	3,482	-0.14%
2022/07/04	1	35.15	0	0.00	34.80	1	3,437	0.03%
2022/06/30	1	35.20	0	0.00	35.40	1	3,467	0.03%
2022/06/29	0	0.00	2	35.95	35.65	-2	3,500	-0.06%
2022/06/27	1	35.50	0	0.00	35.70	1	3,569	0.03%
2022/06/22	4.2	34.45	1	34.35	34.45	3.2	3,497	0.09%
2022/06/21	0	0.00	2	34.90	34.95	-2	3,511	-0.06%
2022/06/17	0	0.00	1	34.50	34.40	-1	3,477	-0.03%
2022/06/16	0	0.00	1	35.20	34.85	-1	3,401	-0.03%
2022/06/15	2	35.15	11	35.00	35.05	-9	3,443	-0.26%
2022/06/10	2	35.40	0	0.00	35.50	2	3,485	0.06%
2022/06/06	1	35.60	0	0.00	35.70	1	3,470	0.03%
2022/06/02	1	35.40	0	0.00	35.50	1	3,526	0.03%
2022/06/01	2	35.55	0	0.00	35.25	2	3,623	0.06%
2022/05/30	0	0.00	1	35.10	35.30	-1	3,395	-0.03%
2022/05/25	0	0.00	3	34.55	34.50	-3	3,454	-0.09%
2022/05/20	0	0.00	15	34.72	34.40	-15	3,522	-0.43%
2022/05/18	1	34.30	0	0.00	34.75	1	3,484	0.03%
2022/05/17	1	34.15	0	0.00	34.30	1	3,494	0.03%
2022/05/11	0	0.00	1	33.00	33.00	-1	3,504	-0.03%
2022/05/10	2	33.03	2	33.23	33.25	0	3,543	0.00%
2022/05/09	0	0.00	2	33.43	33.45	-2	3,561	-0.06%
2022/05/06	4	33.70	0	0.00	33.70	4	3,626	0.11%
2022/05/05	0	0.00	42	34.15	34.30	-42	3,729	-1.13%
2022/05/04	11	33.90	0	0.00	33.70	11	3,737	0.29%
2022/04/29	1	33.70	0	0.00	33.45	1	3,837	0.03%
2022/04/28	1	33.30	14	33.30	33.50	-13	3,881	-0.33%
2022/04/27	1	33.40	0	0.00	33.40	1	3,860	0.03%
2022/04/26	14	33.90	0	0.00	33.95	14	3,837	0.36%
2022/04/25	0	0.00	1	33.80	33.80	-1	3,857	-0.03%
2022/04/21	0	0.00	5	34.50	34.55	-5	3,847	-0.13%
2022/04/19	0	0.00	20	34.40	34.05	-20	3,882	-0.52%
2022/04/18	1	34.35	10	34.30	34.05	-9	3,924	-0.23%
2022/04/15	1	34.20	2	34.45	34.25	-1	3,938	-0.03%
2022/04/14	0	0.00	11	34.65	34.75	-11	3,966	-0.28%
2022/04/12	0	0.00	12	34.35	34.35	-12	4,041	-0.30%
2022/04/11	1	34.40	15	34.85	34.40	-14	4,054	-0.35%
2022/04/06	4	35.40	0	0.00	35.65	4	4,126	0.10%
2022/03/30	1	35.40	7.1	35.61	35.30	-6.1	4,321	-0.14%
2022/03/29	0.1	34.80	0	0.00	34.60	0.1	4,231	0.00%
2022/03/24	1	34.95	0	0.00	35.05	1	4,304	0.02%
2022/03/22	2.2	35.46	1	35.45	35.55	1.2	4,369	0.03%
2022/03/21	0	0.00	8	35.33	35.60	-8	4,402	-0.18%
2022/03/16	2	34.75	0	0.00	34.85	2	4,587	0.04%
2022/03/14	1	34.65	0	0.00	35.05	1	4,982	0.02%
2022/03/10	0	0.00	10	34.60	34.80	-10	5,074	-0.20%
2022/03/08	1	34.00	1	34.00	34.00	0	5,077	0.00%
2022/03/07	2	34.03	18	34.10	34.20	-16	5,080	-0.31%
2022/03/04	3	35.10	0	0.00	35.05	3	5,129	0.06%
2022/03/01	2	35.60	0	0.00	35.65	2	5,198	0.04%
2022/02/25	3	35.00	0	0.00	35.60	3	5,207	0.06%
2022/02/24	18	35.35	0	0.00	35.05	18	5,142	0.35%
2022/02/23	3	35.92	0	0.00	35.70	3	5,087	0.06%
2022/02/21	16	36.12	0	0.00	36.40	16	5,111	0.31%
2022/02/18	4	36.05	0	0.00	35.95	4	5,107	0.08%
2022/02/17	0	0.00	6	36.26	36.30	-6	5,115	-0.12%
2022/02/15	11	35.35	0	0.00	35.15	11	5,129	0.21%
2022/02/14	3	35.37	0	0.00	35.25	3	5,187	0.06%
2022/02/11	2	35.78	0	0.00	35.75	2	5,191	0.04%
2022/02/10	0	0.00	1	36.40	36.35	-1	5,222	-0.02%
2022/02/09	11	36.27	5	36.35	36.35	6	5,230	0.11%
2022/01/26	1	34.70	0	0.00	34.55	1	5,093	0.02%
2022/01/25	0	0.00	7	34.55	34.55	-7	5,130	-0.14%
2022/01/19	40	35.44	0	0.00	35.35	40	5,164	0.77%
2022/01/18	10	35.95	24	35.75	35.95	-14	5,156	-0.27%
2022/01/17	1	35.35	0	0.00	35.40	1	5,154	0.02%
2022/01/14	2	35.48	0	0.00	35.40	2	5,163	0.04%
2022/01/13	5	36.20	0	0.00	36.00	5	5,183	0.10%
2022/01/12	3	35.95	0	0.00	36.00	3	5,146	0.06%
2022/01/11	3	35.40	2	35.80	35.90	1	5,132	0.02%
2022/01/10	13	35.30	1	35.25	35.30	12	5,111	0.23%
2022/01/05	4.3	35.99	0	0.00	35.75	4.3	5,096	0.08%
2022/01/04	0	0.00	1	35.75	35.90	-1	5,108	-0.02%
2022/01/03	15	36.34	0	0.00	35.85	15	5,109	0.29%
2021/12/30	1	36.10	0	0.00	36.10	1	5,105	0.02%
2021/12/29	21	36.34	0	0.00	36.55	21	5,126	0.41%
2021/12/28	1	37.00	1	36.60	36.65	0	5,134	0.00%
2021/12/27	19	37.03	16.3	36.97	37.20	2.8	5,044	0.05%
2021/12/24	0	0.00	5	36.00	36.05	-5	4,997	-0.10%
2021/12/22	0	0.00	11	35.95	35.90	-11	5,202	-0.21%
2021/12/17	4	35.70	1	36.15	36.15	3	5,281	0.06%
2021/12/16	0.2	35.75	5	35.55	35.55	-4.8	5,262	-0.09%
2021/12/15	0	0.00	2	35.65	35.70	-2	5,344	-0.04%
2021/12/14	2	35.90	6	36.15	35.85	-4	5,397	-0.07%
2021/12/13	0	0.00	11	36.20	36.10	-11	5,381	-0.20%
2021/12/10	10	35.86	0	0.00	35.85	10	5,435	0.18%
2021/12/09	22	36.32	4.2	36.34	36.55	17.8	5,388	0.33%
2021/12/08	10	34.78	16	35.11	35.20	-6	5,085	-0.12%
2021/12/06	1	34.75	1	34.75	34.85	0	5,066	0.00%
2021/12/03	1.1	34.16	0	0.00	34.05	1.1	5,181	0.02%
2021/12/02	0	0.00	6	33.90	34.10	-6	5,200	-0.12%
2021/11/30	5	34.02	4	33.50	33.50	1	5,160	0.02%
2021/11/29	19	34.13	0	0.00	34.00	19	5,045	0.38%
2021/11/26	0	34.55	5	34.40	34.40	-5	5,029	-0.10%
2021/11/25	2	34.95	0	0.00	34.90	2	5,090	0.04%
2021/11/23	1	34.55	13	34.55	34.50	-12	5,182	-0.23%
2021/11/22	2	34.45	30	34.40	34.80	-28	5,264	-0.53%
2021/11/19	5	34.50	0	0.00	34.30	5	5,307	0.09%
2021/11/18	5	34.43	0	0.00	34.50	5	5,349	0.09%
2021/11/17	3	34.60	0	0.00	34.45	3	5,361	0.06%
2021/11/12	2	34.53	0	0.00	34.45	2	5,749	0.03%
2021/11/10	10	35.10	0.5	34.80	34.80	9.5	5,841	0.16%
2021/11/09	0	0.00	23	35.15	35.20	-23	5,850	-0.39%
2021/11/05	0	34.25	0	0.00	34.15	0	5,890	0.00%
2021/11/04	3	34.45	0	0.00	34.35	3	5,911	0.05%
2021/11/03	0	0.00	8	34.40	34.50	-8	5,919	-0.14%
2021/11/02	12	34.64	4	34.35	34.50	8	5,933	0.13%
2021/10/29	20	34.34	0	0.00	34.10	20	5,891	0.34%
2021/10/27	2	34.60	0	0.00	34.55	2	5,852	0.03%
2021/10/26	0	0.00	11	35.10	35.20	-11	5,851	-0.19%
2021/10/25	1	34.70	5	34.90	35.15	-4	5,816	-0.07%
2021/10/22	6	35.10	5	35.05	34.85	1	5,840	0.02%
2021/10/20	9	34.99	0	0.00	34.85	9	5,774	0.16%
2021/10/19	15	34.85	0	0.00	34.90	15	5,772	0.26%
2021/10/18	2	34.90	0	0.00	34.90	2	5,762	0.03%
2021/10/14	0	0.00	30	34.20	34.10	-30	5,796	-0.52%
2021/10/13	1	34.05	1	34.00	33.85	0	5,867	0.00%
2021/10/08	9	34.40	0	0.00	34.40	9	5,813	0.15%
2021/10/06	5	34.10	0	0.00	34.10	5	5,881	0.09%
2021/10/05	10	34.25	0	0.00	34.20	10	5,836	0.17%
2021/10/04	12	34.72	2	35.00	34.65	10	5,850	0.17%
2021/10/01	10	34.95	20	34.92	35.00	-10	5,851	-0.17%
2021/09/30	1.5	35.50	0	0.00	35.50	1.5	5,747	0.03%
2021/09/29	6	35.35	0	0.00	35.25	6	5,680	0.11%
2021/09/28	16	36.17	0	0.00	35.90	16	5,564	0.29%
2021/09/27	2	36.25	2	36.15	36.20	0	5,592	0.00%
2021/09/24	11	35.84	0	0.00	35.60	11	5,567	0.20%
2021/09/23	2	35.55	10	35.55	35.60	-8	5,511	-0.15%
2021/09/22	2	35.35	0	0.00	35.40	2	5,509	0.04%
2021/09/17	1	36.55	0	0.00	36.15	1	5,446	0.02%
2021/09/15	2	37.50	2	37.35	37.00	0	5,567	0.00%
2021/09/14	5	37.40	0	0.00	37.35	5	5,544	0.09%
2021/09/03	1	37.00	0	0.00	37.05	1	5,756	0.02%
2021/09/02	0	0.00	1	37.20	36.80	-1	5,747	-0.02%
2021/08/30	1	36.80	0	0.00	37.05	1	5,668	0.02%
2021/08/27	2	38.15	0	0.00	38.15	2	5,597	0.04%
2021/08/26	2	37.50	0	0.00	37.50	2	5,564	0.04%
2021/08/25	2	37.90	1	37.70	37.95	1	5,540	0.02%
2021/08/24	4	37.61	0	0.00	37.60	4	5,472	0.07%
2021/08/20	1	37.80	1	38.10	37.55	0	5,522	0.00%
2021/08/19	10	37.92	9	37.97	37.60	1	5,620	0.02%
2021/08/18	6.5	37.11	1	37.40	37.80	5.5	5,554	0.10%
2021/08/17	1	38.75	0	0.00	38.40	1	5,420	0.02%
2021/08/16	35	39.73	0	0.00	39.15	35	5,337	0.66%
2021/08/13	40	40.38	0	0.00	40.30	40	5,353	0.75%
2021/08/12	3	40.77	0	0.00	40.65	3	5,414	0.06%
2021/08/11	6	41.58	0	0.00	41.80	6	5,363	0.11%
2021/08/06	0	0.00	3	43.25	43.10	-3	5,689	-0.05%
2021/08/04	0.3	43.55	0	0.00	43.75	0.3	6,077	0.00%
2021/08/03	0	0.00	8	43.60	43.90	-8	6,281	-0.13%
2021/08/02	0	0.00	15	43.43	44.20	-15	6,363	-0.24%
2021/07/23	0	0.00	5	44.95	44.45	-5	7,452	-0.07%
2021/07/21	0	0.00	1	43.95	43.80	-1	7,805	-0.01%
2021/07/20	2	43.95	1	44.65	43.85	1	7,942	0.01%
2021/07/19	1	44.05	0	0.00	45.00	1	8,125	0.01%
2021/07/15	1	44.50	18	44.32	44.30	-17	8,998	-0.19%
2021/07/14	1	44.10	1	44.65	43.85	0	9,886	0.00%
2021/07/13	2	44.73	3	45.32	44.55	-1	10,139	-0.01%
2021/07/12	1	44.80	0.5	44.70	44.80	0.5	10,396	0.00%
2021/07/09	2	44.55	0	0.00	44.70	2	10,836	0.02%
2021/07/07	3	45.13	0	0.00	45.00	3	10,870	0.03%
2021/07/06	0	0.00	1	45.70	45.70	-1	10,884	-0.01%
2021/07/05	0	0.00	1	46.15	46.00	-1	10,972	-0.01%
2021/07/02	11	45.62	0	0.00	45.45	11	10,992	0.10%
2021/07/01	3	46.85	1	46.75	46.30	2	10,943	0.02%
2021/06/30	4	46.60	1	46.70	46.75	3	10,959	0.03%
2021/06/28	0	0.00	1	47.15	47.00	-1	11,123	-0.01%
2021/06/24	10	47.50	41	46.92	47.45	-31	11,235	-0.28%
2021/06/21	15	44.25	0	0.00	44.30	15	11,334	0.13%
2021/06/18	3	44.58	0	0.00	44.45	3	11,309	0.03%
2021/06/17	0	0.00	1	45.25	45.30	-1	11,002	-0.01%
2021/06/16	10	45.45	0	0.00	45.50	10	11,021	0.09%
2021/06/15	2	45.50	2	45.65	45.65	0	11,061	0.00%
2021/06/11	0	0.00	2	46.48	46.35	-2	11,112	-0.02%
2021/06/10	2	46.50	0	0.00	46.50	2	11,116	0.02%
2021/06/08	0	0.00	0.5	47.00	47.00	-0.5	11,083	0.00%
2021/06/07	20	46.50	0	0.00	46.40	20	11,102	0.18%
2021/06/04	0	0.00	1	47.45	47.65	-1	11,091	-0.01%
2021/06/03	3	48.27	0	0.00	48.00	3	11,101	0.03%
2021/06/02	0	0.00	1	48.00	48.20	-1	11,144	-0.01%
2021/05/31	1	47.15	0	0.00	46.65	1	11,201	0.01%
2021/05/28	2	47.55	1	48.00	47.40	1	11,297	0.01%
2021/05/27	11	46.55	9	46.82	47.15	2	11,207	0.02%
2021/05/26	0	0.00	1	46.10	46.25	-1	11,197	-0.01%
2021/05/25	12	46.54	0	0.00	46.30	12	11,152	0.11%
2021/05/21	2	43.95	2	44.40	44.35	0	11,218	0.00%
2021/05/19	4	43.84	1	43.30	43.55	3	11,092	0.03%
2021/05/18	1	41.60	1	43.60	43.75	0	11,075	0.00%
2021/05/17	1	41.70	1	40.30	41.30	0	11,014	0.00%
2021/05/14	0	0.00	3	44.45	44.35	-3	10,811	-0.03%
2021/05/13	1	44.05	6	43.14	43.90	-5	10,697	-0.05%
2021/05/12	2	44.60	4	45.93	45.00	-2	10,559	-0.02%
2021/05/11	3	49.75	0	0.00	48.60	3	10,379	0.03%
2021/05/10	8	51.43	2	51.80	51.50	6	10,201	0.06%
2021/05/07	1	50.30	1	50.80	51.00	0	10,178	0.00%
2021/05/06	14	50.16	1	51.00	50.70	13	10,138	0.13%
2021/05/05	3	50.17	3	50.30	49.50	0	9,970	0.00%
2021/05/04	6	50.97	5	51.42	51.10	1	9,745	0.01%
2021/05/03	1	53.10	19	52.87	52.50	-18	9,553	-0.19%
2021/04/29	7	53.77	11	54.17	54.10	-4	9,387	-0.04%
2021/04/28	9	55.14	1	55.90	55.50	8	9,117	0.09%
2021/04/27	1	55.80	10	56.01	56.10	-9	9,030	-0.10%
2021/04/26	5	56.70	12	56.93	57.00	-7	8,914	-0.08%
2021/04/23	8	55.74	3	55.83	56.30	5	8,784	0.06%
2021/04/22	6	56.68	11	58.08	56.10	-5	8,588	-0.06%
2021/04/21	13	56.83	3	57.00	57.10	10	8,128	0.12%
2021/04/20	31	57.04	28	57.36	56.50	3	7,741	0.04%
2021/04/19	9	53.68	10	53.46	53.80	-1	6,858	-0.01%
2021/04/16	11	51.50	51	52.00	51.70	-40	6,557	-0.61%
2021/04/15	16	51.12	66	50.00	51.20	-50	6,355	-0.79%
2021/04/14	55	47.95	12	47.84	48.15	43	5,976	0.72%
2021/04/13	4	47.80	0	0.00	47.30	4	6,072	0.07%
2021/04/12	0	0.00	3	48.28	47.80	-3	6,202	-0.05%
2021/04/09	2	48.20	6	47.87	48.00	-4	6,238	-0.06%
2021/04/08	1	46.70	0	0.00	46.95	1	6,166	0.02%
2021/04/07	1	47.05	2	47.18	47.30	-1	6,163	-0.02%
2021/04/06	0	0.00	2	47.65	47.30	-2	6,151	-0.03%
2021/04/01	2	47.75	1	47.40	47.45	1	6,115	0.02%
2021/03/31	4	47.84	3	48.05	48.20	1	6,045	0.02%
2021/03/30	3	46.85	1.3	47.16	47.50	1.8	5,882	0.03%
2021/03/29	1	46.00	12	46.55	47.00	-11	5,788	-0.19%
2021/03/26	5	45.77	1	46.00	45.45	4	5,754	0.07%
2021/03/25	1	45.80	1	45.80	45.75	0	5,709	0.00%
2021/03/22	1	44.45	0	0.00	44.55	1	5,468	0.02%
2021/03/19	5	44.10	0	0.00	44.20	5	5,493	0.09%
2021/03/18	0	0.00	7	45.14	45.00	-7	5,476	-0.13%
2021/03/17	5	44.60	0	0.00	44.70	5	5,413	0.09%
2021/03/16	0	0.00	2	44.10	44.05	-2	5,370	-0.04%
2021/03/15	1	43.95	1	43.95	44.15	0	5,446	0.00%
2021/03/12	1	43.85	2	43.98	44.00	-1	5,608	-0.02%
2021/03/11	0	0.00	1	43.95	43.85	-1	5,662	-0.02%
2021/03/10	0	0.00	20	43.61	43.65	-20	5,681	-0.35%
2021/03/08	21	43.98	0	0.00	43.45	21	5,736	0.37%
2021/03/04	1	43.65	0	0.00	43.55	1	5,959	0.02%
2021/03/03	0	0.00	3	43.02	43.85	-3	5,920	-0.05%
2021/02/26	2	43.10	25	43.44	43.15	-23	5,890	-0.39%
2021/02/24	3	44.53	0	0.00	44.40	3	5,882	0.05%
2021/02/23	1	44.15	2	44.65	44.65	-1	6,035	-0.02%
2021/02/22	1	43.60	0	0.00	43.60	1	6,028	0.02%
2021/02/04	0	0.00	2	41.95	41.65	-2	6,367	-0.03%
2021/02/03	0	0.00	5	42.55	42.45	-5	6,557	-0.08%
2021/02/02	0	0.00	1	42.10	42.25	-1	6,570	-0.02%
2021/01/28	1	40.25	2	40.90	40.35	-1	6,637	-0.02%
2021/01/27	0	0.00	2	41.55	41.40	-2	6,668	-0.03%
2021/01/26	1	41.50	0	0.00	41.50	1	6,678	0.01%
2021/01/25	1	41.95	0	0.00	42.00	1	6,666	0.02%
2021/01/21	0	0.00	1	42.15	41.70	-1	6,672	-0.01%
2021/01/19	0	0.00	1	43.20	43.20	-1	6,574	-0.02%
2021/01/15	0	0.00	2	43.30	43.05	-2	6,497	-0.03%
2021/01/14	0	0.00	2	43.40	43.10	-2	6,468	-0.03%
2021/01/08	0	0.00	1	43.15	43.60	-1	6,269	-0.02%
2021/01/06	7	41.39	5.1	41.59	41.35	1.9	6,075	0.03%
2021/01/05	0	0.00	0.1	43.10	42.80	-0.1	5,880	0.00%
2020/12/30	0	0.00	2	44.25	44.10	-2	5,627	-0.04%
2020/12/29	0	0.00	4	43.40	43.35	-4	5,619	-0.07%
2020/12/28	0.1	43.70	0	0.00	43.60	0.1	5,671	0.00%
2020/12/24	2.1	43.56	0	0.00	43.50	2.1	5,697	0.04%
2020/12/23	0	0.00	5	43.40	43.35	-5	5,735	-0.09%
2020/12/22	10	44.16	0	0.00	43.05	10	5,733	0.17%
2020/12/21	0	0.00	1.5	44.63	44.65	-1.5	5,756	-0.03%
2020/12/18	0	0.00	8	45.05	45.10	-8	5,733	-0.14%
2020/12/17	2	45.33	0	0.00	45.50	2	5,731	0.03%
2020/12/16	0	0.00	2	45.30	45.70	-2	5,727	-0.03%
2020/12/14	2	44.40	6.2	44.52	45.15	-4.2	5,592	-0.08%
2020/12/11	0	0.00	15	44.18	44.35	-15	5,524	-0.27%
2020/12/10	0	0.00	2	45.03	44.80	-2	5,539	-0.04%
2020/12/09	2	45.25	2	45.00	45.30	0	5,503	0.00%
2020/12/08	7	45.14	5	45.02	45.45	2	5,469	0.04%
2020/12/07	10	43.73	0	0.00	43.80	10	5,351	0.19%
2020/12/03	4	43.09	0	0.00	43.30	4	5,370	0.07%
2020/12/02	2.2	43.58	2	43.63	43.20	0.2	5,391	0.00%
2020/12/01	6	43.19	5	42.96	43.50	1	5,425	0.02%
2020/11/30	6	43.17	0	0.00	42.50	6	5,374	0.11%
2020/11/27	5	43.11	0	0.00	43.20	5	5,260	0.10%
2020/11/26	2	43.00	0	0.00	43.20	2	5,288	0.04%
2020/11/25	0.5	42.93	3	43.00	43.00	-2.5	5,393	-0.05%
2020/11/24	2.5	42.80	1	42.45	42.75	1.5	5,366	0.03%
2020/11/23	3	43.48	3	43.65	43.30	0	5,316	0.00%
2020/11/20	1.1	42.81	18	43.01	43.25	-16.9	5,180	-0.33%
2020/11/19	3	41.58	0	0.00	41.80	3	4,947	0.06%
2020/11/18	5	40.55	0	0.00	41.05	5	4,859	0.10%
2020/11/17	0	0.00	4	40.09	40.35	-4	4,780	-0.08%
2020/11/16	0	0.00	1	39.95	39.95	-1	4,811	-0.02%
2020/11/13	7	40.65	1.1	39.96	39.95	5.9	4,820	0.12%
2020/11/12	1.2	39.56	0	0.00	39.90	1.2	4,745	0.03%
2020/11/11	0	0.00	6	39.67	40.00	-6	4,888	-0.12%
2020/11/10	0	0.00	4	38.75	38.60	-4	4,971	-0.08%
2020/11/06	0	0.00	4	38.15	38.25	-4	5,078	-0.08%
2020/11/05	1	38.15	6	38.00	38.00	-5	5,174	-0.10%
2020/11/04	0	0.00	2	37.45	37.50	-2	5,080	-0.04%
2020/11/02	1	35.90	0	0.00	36.05	1	5,117	0.02%
2020/10/30	0.2	36.10	0	0.00	36.10	0.2	5,225	0.00%
2020/10/22	5	36.70	0	0.00	36.70	5	5,425	0.09%
2020/10/19	0.1	37.05	0	0.00	37.05	0.1	5,553	0.00%
2020/10/08	2	37.90	0	0.00	37.85	2	6,042	0.03%
2020/09/25	1	35.95	0	0.00	36.00	1	6,273	0.02%
2020/09/24	1	35.80	0	0.00	35.70	1	6,256	0.02%
2020/09/16	0.1	38.20	0	0.00	38.25	0.1	6,206	0.00%
2020/09/15	1	38.55	0	0.00	38.50	1	6,224	0.02%
2020/09/14	0	0.00	1	37.75	37.80	-1	6,212	-0.02%
2020/09/10	4	38.45	5	38.00	38.50	-1	6,293	-0.02%
2020/09/09	2	37.98	20.7	38.06	38.45	-18.7	6,266	-0.30%
2020/09/08	2	37.40	0	0.00	37.50	2	6,182	0.03%
2020/09/07	1	36.85	3	37.05	37.25	-2	6,152	-0.03%
2020/09/04	6	35.87	0	0.00	36.10	6	6,136	0.10%
2020/09/03	1	35.70	1	36.30	35.85	0	6,096	0.00%
2020/09/02	2	35.93	3	35.78	35.90	-1	6,043	-0.02%
2020/09/01	1	36.15	0	0.00	36.40	1	6,018	0.02%
2020/08/31	3	36.53	1	36.30	36.00	2	5,954	0.03%
2020/08/28	0	0.00	15	37.30	37.30	-15	5,794	-0.26%
2020/08/27	2.1	37.39	0	0.00	37.30	2.1	5,819	0.04%
2020/08/26	10	37.85	10	37.85	37.75	0	5,800	0.00%
2020/08/24	0	0.00	1	37.70	37.65	-1	6,080	-0.02%
2020/08/20	20	36.70	3	37.08	37.45	17	6,072	0.28%
2020/08/19	1	38.65	1	38.55	38.40	0	5,995	0.00%
2020/08/18	1	38.90	15	38.32	39.00	-14	5,938	-0.24%
2020/08/17	20	38.90	0	0.00	38.75	20	5,860	0.34%
2020/08/14	2	38.45	5	38.79	38.65	-3	5,618	-0.05%
2020/08/13	2	37.55	2	37.65	37.75	0	5,386	0.00%
2020/08/12	2	37.00	0	0.00	36.35	2	5,277	0.04%
2020/08/06	2	36.05	2	36.40	36.40	0	5,117	0.00%
2020/08/05	3.2	35.65	4	35.75	35.90	-0.8	5,015	-0.02%
2020/08/04	0	0.00	6	35.03	35.55	-6	4,923	-0.12%
2020/07/31	2	33.95	0	0.00	33.95	2	4,787	0.04%
2020/07/27	0	0.00	1	34.25	34.00	-1	4,975	-0.02%
2020/07/22	0.2	35.65	0	0.00	35.65	0.2	5,096	0.00%
2020/07/17	6	36.00	0	0.00	35.70	6	5,023	0.12%
2020/07/16	3	37.02	0	0.00	37.00	3	4,973	0.06%
2020/07/15	0	0.00	4	36.45	36.35	-4	4,823	-0.08%
2020/07/14	0	0.00	1	35.75	35.55	-1	4,782	-0.02%
2020/07/13	0	0.00	2	35.75	35.55	-2	4,758	-0.04%
2020/07/09	3	35.90	3	36.22	36.00	0	4,714	0.00%
2020/07/08	1	36.00	2	35.90	36.00	-1	4,653	-0.02%
2020/07/07	2	35.05	2	35.00	35.15	0	4,545	0.00%
2020/07/06	2	35.00	0	0.00	35.10	2	4,552	0.04%
2020/07/03	0	0.00	1	34.90	34.95	-1	4,557	-0.02%
2020/07/02	0	0.00	2	34.30	35.15	-2	4,612	-0.04%
2020/07/01	2	33.83	0	0.00	33.90	2	4,589	0.04%
2020/06/30	2	33.70	0	0.00	33.75	2	4,590	0.04%
2020/06/29	1	34.00	1	34.10	33.95	0	4,602	0.00%
2020/06/24	3	34.58	2	34.65	34.50	1	4,614	0.02%
2020/06/23	2	34.20	15	34.15	34.70	-13	4,680	-0.28%
2020/06/17	2	35.78	2	36.05	35.70	0	4,735	0.00%
2020/06/16	4	34.18	2	34.28	34.15	2	4,763	0.04%
2020/06/12	0	0.00	2	33.80	34.45	-2	4,997	-0.04%
2020/06/11	3.1	35.49	1	35.00	34.70	2.1	5,094	0.04%
2020/06/10	1	36.00	0	0.00	36.00	1	5,095	0.02%
2020/06/09	0	0.00	12	35.40	35.40	-12	5,202	-0.23%
2020/06/08	0	0.00	2	35.30	35.20	-2	5,290	-0.04%
2020/06/05	8	34.78	0	0.00	34.75	8	5,287	0.15%
2020/06/04	0	0.00	1	34.95	34.75	-1	5,291	-0.02%
2020/06/03	0	0.00	9	34.39	34.60	-9	5,331	-0.17%
2020/06/01	0	0.00	1	34.20	33.75	-1	5,302	-0.02%
2020/05/27	2	33.80	1	33.80	34.00	1	5,029	0.02%
2020/05/26	0	0.00	1	33.70	33.80	-1	5,065	-0.02%
2020/05/25	0.2	32.55	0	0.00	32.50	0.2	5,049	0.00%
2020/05/22	1	32.65	0	0.00	32.55	1	5,050	0.02%
2020/05/21	0	0.00	2	33.65	33.80	-2	5,024	-0.04%
2020/05/20	1	33.55	0	0.00	33.70	1	5,007	0.02%
2020/05/18	0	0.00	4	32.48	32.25	-4	4,934	-0.08%
2020/05/15	3	31.93	0	0.00	31.80	3	4,908	0.06%
2020/05/14	1	31.95	0	0.00	32.00	1	4,866	0.02%
2020/05/13	0	0.00	5	33.15	33.05	-5	4,782	-0.10%
2020/05/12	1	33.45	0	0.00	33.35	1	4,745	0.02%
2020/05/11	0	0.00	6	34.10	33.85	-6	4,722	-0.13%
2020/05/07	3	34.25	0	0.00	34.15	3	4,681	0.06%
2020/05/05	0	0.00	1	35.00	34.55	-1	4,627	-0.02%
2020/05/04	1	34.20	1	34.55	34.10	0	4,569	0.00%
2020/04/29	1	34.50	1	35.00	34.50	0	4,405	0.00%
2020/04/28	2	34.08	2	34.03	34.55	0	4,379	0.00%
2020/04/27	0	0.00	1	32.70	32.80	-1	4,385	-0.02%
2020/04/23	3	31.12	0	0.00	30.85	3	4,231	0.07%
2020/04/21	1	31.95	0	0.00	31.80	1	4,150	0.02%
2020/04/16	2	32.68	0	0.00	32.85	2	4,028	0.05%
2020/04/15	3	33.23	4	33.35	33.40	-1	3,986	-0.03%
2020/04/14	0	0.00	2	33.48	33.30	-2	3,956	-0.05%
2020/04/13	0	0.00	2	32.15	32.05	-2	3,904	-0.05%
2020/04/09	1	32.35	0	0.00	32.10	1	3,878	0.03%
2020/04/07	0	0.00	2	31.20	31.40	-2	3,764	-0.05%
2020/03/25	6	31.37	0	0.00	31.55	6	3,491	0.17%
2020/03/23	1	29.80	0	0.00	29.60	1	3,401	0.03%
2020/03/20	5	30.30	0	0.00	30.25	5	3,357	0.15%
2020/03/19	0.1	29.80	25	30.82	29.70	-24.9	3,219	-0.77%
2020/03/18	0	0.00	35	33.00	33.00	-35	3,094	-1.13%
2020/03/17	0.2	33.05	0	0.00	33.00	0.2	3,023	0.00%
2020/03/16	1	36.00	1	36.20	34.90	0	2,921	0.00%
2020/03/13	0.2	36.00	1	34.80	36.00	-0.8	2,853	-0.03%
2020/03/12	0	0.00	1	37.50	37.85	-1	2,743	-0.04%
2020/03/09	21	38.15	0	0.00	38.10	21	2,568	0.82%
2020/03/04	1	38.95	0	0.00	39.20	1	2,525	0.04%
2020/03/03	0.3	39.10	0	0.00	39.10	0.3	2,520	0.01%
2020/03/02	10.3	38.76	0	0.00	39.00	10.3	2,519	0.41%
2020/02/27	1.3	39.03	2	39.10	39.55	-0.8	2,620	-0.03%
2020/02/26	0	0.00	1	38.70	39.10	-1	2,573	-0.04%
2020/02/20	3	39.20	0	0.00	39.10	3	2,680	0.11%
2020/02/19	6	39.23	1	39.50	39.45	5	2,709	0.18%
2020/02/12	0	0.00	4	39.60	39.45	-4	3,227	-0.12%
2020/02/11	1	39.40	0	0.00	39.30	1	3,238	0.03%
2020/02/10	0	0.00	3	39.25	39.40	-3	3,239	-0.09%
2020/02/07	3	39.70	1	39.70	39.60	2	3,261	0.06%
2020/02/06	5	40.15	0	0.00	40.00	5	3,273	0.15%
2020/02/05	0	0.00	1	39.85	39.95	-1	3,292	-0.03%
2020/02/04	1	39.35	0	0.00	39.60	1	3,293	0.03%
2020/02/03	1	39.15	0	0.00	39.35	1	3,314	0.03%
2020/01/31	1	39.85	1	40.05	39.35	0	3,313	0.00%
2020/01/30	51	40.31	1	40.60	39.10	50	3,309	1.51%
2020/01/16	0	0.00	50	42.00	42.15	-50	3,242	-1.54%
2020/01/03	0	0.00	2	41.90	41.95	-2	4,004	-0.05%
2020/01/02	0	0.00	1	42.05	42.10	-1	4,028	-0.02%
2019/12/27	1	42.20	2	42.25	42.30	-1	4,165	-0.02%
2019/12/24	0	0.00	0.2	42.05	42.00	-0.2	4,413	0.00%
2019/12/20	0	0.00	1	42.15	43.05	-1	4,473	-0.02%
2019/12/18	1	42.40	1	42.40	42.25	0	4,593	0.00%
2019/12/17	1.1	42.03	0	0.00	42.30	1.1	4,627	0.02%
2019/12/13	1	41.90	0	0.00	41.65	1	4,676	0.02%
2019/12/10	0	0.00	3	41.00	41.00	-3	4,672	-0.06%
2019/12/09	2	40.78	0	0.00	40.85	2	4,698	0.04%
2019/12/03	1	40.90	0	0.00	41.40	1	4,746	0.02%
2019/12/02	0	0.00	3	41.50	41.25	-3	4,737	-0.06%
2019/11/29	3	41.75	0	0.00	41.60	3	4,782	0.06%
2019/11/28	0	0.00	1	42.05	42.00	-1	4,904	-0.02%
2019/11/26	1	42.15	0	0.00	41.85	1	5,132	0.02%
2019/11/22	2	42.58	0	0.00	42.20	2	5,197	0.04%
2019/11/21	5	41.85	0	0.00	41.85	5	5,305	0.09%
2019/11/20	5	42.05	0	0.00	42.20	5	5,512	0.09%
2019/11/19	0	0.00	4	42.25	42.45	-4	5,580	-0.07%
2019/11/15	6	43.04	2	42.90	42.95	4	5,489	0.07%
2019/11/14	5	43.20	19	42.84	42.95	-14	5,468	-0.26%
2019/11/13	10	43.59	0.1	43.60	43.35	9.9	5,403	0.18%
2019/11/12	15.1	44.10	2	44.65	44.00	13.1	5,374	0.24%
2019/11/11	1	47.05	2	47.45	46.95	-1	5,134	-0.02%
2019/11/08	0.1	48.35	32	48.25	48.35	-31.9	5,129	-0.62%
2019/11/07	0.1	48.15	1.6	48.24	48.20	-1.5	5,170	-0.03%
2019/11/06	0.2	48.25	2	48.20	48.30	-1.9	5,175	-0.04%
2019/11/05	0.2	48.20	0	0.00	48.20	0.2	5,166	0.00%
2019/11/04	0.2	48.20	0	0.00	48.25	0.2	5,203	0.00%
2019/11/01	0.2	48.00	1	48.15	48.20	-0.8	5,230	-0.02%
2019/10/28	1.2	47.55	1	47.50	47.55	0.2	5,312	0.00%
2019/10/25	0	0.00	14	47.90	47.70	-14	5,313	-0.26%
2019/10/24	0	0.00	6	48.00	48.00	-6	5,323	-0.11%
2019/10/22	1	47.95	1	48.05	47.80	0	5,320	0.00%
2019/10/21	0	0.00	5	48.50	48.55	-5	5,267	-0.09%
2019/10/18	3	48.35	1	48.65	48.70	2	5,261	0.04%
2019/10/17	1	48.10	2	47.85	48.15	-1	5,135	-0.02%
2019/10/16	8	47.35	14	47.12	47.95	-6	5,045	-0.12%
2019/10/15	0	0.00	3	46.87	46.60	-3	4,906	-0.06%
2019/10/14	1	45.40	4	46.00	46.05	-3	4,817	-0.06%
2019/10/09	1	45.00	0	0.00	44.90	1	4,743	0.02%
2019/10/07	1	45.55	5	45.00	45.35	-4	4,751	-0.08%
2019/10/04	1	45.25	0	0.00	45.45	1	4,737	0.02%
2019/10/03	1	45.50	0	0.00	45.00	1	4,717	0.02%
2019/10/02	1	45.70	0	0.00	45.85	1	4,638	0.02%
2019/10/01	2	46.10	0	0.00	46.15	2	4,620	0.04%
2019/09/27	1	46.00	1	45.60	45.80	0	4,558	0.00%
2019/09/26	2	45.25	0	0.00	45.10	2	4,414	0.05%
2019/09/24	2	45.25	0	0.00	44.65	2	4,339	0.05%
2019/09/19	1	44.50	0	0.00	44.50	1	4,148	0.02%
2019/09/18	1	44.65	0	0.00	44.60	1	4,143	0.02%
2019/09/17	1	44.40	1	44.35	44.40	0	4,110	0.00%
2019/09/12	1	44.00	0	0.00	44.15	1	4,115	0.02%
2019/09/10	1	43.90	0	0.00	43.95	1	4,084	0.02%
2019/09/09	2	43.65	0	0.00	43.80	2	4,057	0.05%
2019/09/05	0	0.00	2	43.93	43.70	-2	4,098	-0.05%
2019/09/04	4	43.09	1	43.45	43.50	3	4,089	0.07%
2019/09/03	11	43.54	5	43.40	43.45	6	4,087	0.15%
2019/09/02	1	44.20	2	44.10	44.05	-1	4,061	-0.02%
2019/08/30	1	43.35	3	43.70	44.00	-2	3,937	-0.05%
2019/08/29	0	0.00	6	42.97	43.00	-6	3,771	-0.16%
2019/08/27	2	43.50	0	0.00	43.00	2	3,669	0.05%
2019/08/26	19	42.65	21	42.77	42.60	-2	3,526	-0.06%
2019/08/23	4.5	42.29	4	42.73	42.50	0.5	3,394	0.01%
2019/08/21	0	0.00	1	40.05	40.00	-1	3,179	-0.03%
2019/08/20	0.5	40.00	0	0.00	39.85	0.5	3,193	0.02%
2019/08/19	0	0.00	11	40.00	40.00	-11	3,198	-0.34%
2019/08/15	1	39.90	0	0.00	40.10	1	3,211	0.03%
2019/08/12	1	40.20	0	0.00	40.00	1	3,229	0.03%
2019/08/06	11	38.60	0	0.00	38.75	11	3,254	0.34%
2019/08/01	0	0.00	1	39.60	39.55	-1	3,315	-0.03%
2019/07/30	2	39.98	0	0.00	40.15	2	3,299	0.06%
2019/07/24	0	0.00	13	39.75	39.65	-13	3,357	-0.39%
2019/07/23	1	39.55	1	39.55	39.65	0	3,402	0.00%
2019/07/22	0.2	39.60	0	0.00	39.45	0.2	3,403	0.01%
2019/07/18	1	40.20	0	0.00	40.20	1	3,544	0.03%
2019/07/12	0	0.00	1	40.55	40.65	-1	3,804	-0.03%
2019/07/11	0	0.00	1	40.40	40.40	-1	3,838	-0.03%
2019/07/05	2	40.40	0	0.00	40.25	2	3,989	0.05%
2019/07/04	2	40.30	0	0.00	40.35	2	4,027	0.05%
2019/07/02	0.2	40.05	0	0.00	40.00	0.2	4,035	0.00%
2019/06/28	5	40.33	0	0.00	40.10	5	4,031	0.12%
2019/06/27	1	40.70	0	0.00	40.70	1	4,021	0.02%
2019/06/26	4	40.10	0	0.00	40.45	4	4,005	0.10%
2019/06/25	2	40.25	0	0.00	40.30	2	4,038	0.05%
2019/06/18	0	39.95	0	0.00	39.80	0	4,034	0.00%
2019/06/12	1	39.45	3	39.55	39.55	-2	4,083	-0.05%
2019/05/30	0	0.00	1	40.05	40.05	-1	3,877	-0.03%
2019/05/29	1	39.60	0	0.00	39.60	1	3,889	0.03%
2019/05/23	1	40.00	0	0.00	39.85	1	3,854	0.03%
2019/05/22	1	40.25	0	0.00	40.15	1	3,830	0.03%
2019/05/21	1	40.75	0	0.00	40.65	1	3,842	0.03%
2019/05/15	3	39.00	0	0.00	39.00	3	3,749	0.08%
2019/05/13	5	39.11	0	0.00	39.10	5	3,689	0.14%
2019/05/10	4	39.93	0	0.00	39.70	4	3,645	0.11%
2019/05/09	2.1	40.18	0	0.00	39.95	2.1	3,642	0.06%
2019/05/08	2	40.35	0	0.00	40.65	2	3,564	0.06%
2019/05/07	2	40.65	0	0.00	40.85	2	3,503	0.06%
2019/05/06	1	40.90	0	0.00	40.80	1	3,461	0.03%
2019/05/03	2	41.68	45	41.60	41.70	-43	3,390	-1.27%
2019/05/02	45	41.60	0	0.00	41.45	45	3,385	1.33%
2019/04/30	4	41.43	15	41.25	41.25	-11	3,366	-0.33%
2019/04/29	64	41.42	49	41.60	41.60	15	3,305	0.45%
2019/04/26	1	40.70	0	0.00	41.00	1	3,252	0.03%
2019/04/25	2	40.55	0	0.00	40.40	2	3,231	0.06%
2019/04/22	1	40.95	0	0.00	41.00	1	2,998	0.03%
2019/04/17	1	41.10	0	0.00	41.15	1	2,785	0.04%
2019/04/16	1.1	41.07	0	0.00	41.00	1.1	2,720	0.04%
2019/04/11	0	0.00	72	42.03	42.05	-72	2,596	-2.77%
2019/04/10	0.1	42.35	2	42.10	42.55	-2	2,562	-0.08%
2019/04/01	2	41.48	0	0.00	41.45	2	2,590	0.08%
2019/03/27	1.1	41.64	0	0.00	41.90	1.1	2,725	0.04%
2019/03/26	1.1	41.57	0	0.00	41.65	1.1	2,711	0.04%
2019/03/22	0.2	42.95	5	42.75	42.95	-4.8	2,616	-0.18%
2019/03/15	2	43.00	0	0.00	43.00	2	2,610	0.08%
2019/03/14	0	0.00	5	42.85	42.85	-5	2,477	-0.20%
2019/03/06	5	43.15	0	0.00	43.10	5	2,789	0.18%
2019/02/22	0	0.00	8	43.05	43.40	-8	2,728	-0.29%
2019/02/19	0	0.00	1	42.55	42.75	-1	2,794	-0.04%
2019/02/18	0	0.00	17	42.50	42.55	-17	2,803	-0.61%
2019/02/14	2	43.23	0	0.00	43.20	2	2,905	0.07%
2019/02/12	0	0.00	1	44.15	44.20	-1	3,174	-0.03%
2019/02/11	0	0.00	8	43.29	43.45	-8	3,165	-0.25%
2019/01/24	0	0.00	2	42.60	42.60	-2	3,103	-0.06%
2019/01/22	1	42.35	0	0.00	42.50	1	3,176	0.03%
2019/01/18	0	0.00	2	42.93	43.00	-2	3,227	-0.06%
2019/01/15	17	42.80	2	42.80	42.95	15	3,317	0.45%
2019/01/07	0	0.00	5	42.07	41.90	-5	3,428	-0.15%
2019/01/04	0	0.00	1	41.30	41.20	-1	3,446	-0.03%
2018/12/28	1	41.00	0	0.00	40.85	1	3,646	0.03%
2018/12/27	3	40.60	0.5	40.60	40.55	2.5	3,679	0.07%
2018/12/25	3	40.30	0	0.00	40.30	3	3,694	0.08%
2018/12/22	2	40.80	2	40.60	41.00	0	3,697	0.00%
2018/12/21	3	41.37	3	43.10	40.00	0	3,756	0.00%
2018/12/20	0	0.00	1	43.20	43.10	-1	3,600	-0.03%
2018/12/14	2	42.53	0	0.00	42.90	2	3,681	0.05%
2018/12/13	1	42.85	1	42.95	43.00	0	3,694	0.00%
2018/12/12	1	41.30	0	0.00	41.55	1	3,724	0.03%
2018/12/05	1	42.20	0	0.00	42.60	1	3,773	0.03%
2018/12/03	1	43.45	1	43.35	43.20	0	3,805	0.00%
2018/11/30	0	0.00	1	41.90	42.50	-1	3,790	-0.03%
2018/11/27	0	0.00	20	40.31	40.70	-20	3,645	-0.55%
2018/11/23	0	0.00	1	39.95	39.95	-1	3,664	-0.03%
2018/11/20	1	40.10	9	39.99	40.30	-8	3,722	-0.21%
2018/11/19	6	39.88	4	39.95	40.00	2	3,757	0.05%
2018/11/15	3	39.35	0	0.00	39.25	3	3,768	0.08%
2018/11/14	0	0.00	5	39.10	39.10	-5	3,785	-0.13%
2018/11/13	6	38.60	5	37.84	39.20	1	3,790	0.03%
2018/11/12	10	39.07	10	39.79	39.10	0	3,715	0.00%
2018/11/09	1	41.45	1	41.25	41.50	0	3,620	0.00%
2018/11/08	1	43.90	0	0.00	43.60	1	3,552	0.03%
2018/11/07	0	0.00	2	43.80	43.40	-2	3,585	-0.06%
2018/11/06	1	43.30	5	43.33	43.25	-4	3,699	-0.11%
2018/11/05	1	42.75	0	0.00	43.50	1	3,752	0.03%
2018/11/02	1	42.85	4	42.90	43.35	-3	3,802	-0.08%
2018/10/31	0	0.00	6	43.10	43.55	-6	4,011	-0.15%
2018/10/30	0	0.00	1	42.70	42.55	-1	4,149	-0.02%
2018/10/29	0	0.00	9	41.87	41.50	-9	4,138	-0.22%
2018/10/25	1	41.90	0	0.00	41.80	1	4,162	0.02%
2018/10/24	1	41.50	0	0.00	42.50	1	4,211	0.02%
2018/10/23	3	41.90	0	0.00	42.10	3	4,224	0.07%
2018/10/19	0	0.00	1	42.15	42.50	-1	4,270	-0.02%
2018/10/18	2	43.10	0	0.00	42.80	2	4,251	0.05%
2018/10/15	3	42.65	0	0.00	42.60	3	4,238	0.07%
2018/10/12	2	43.20	0	0.00	43.60	2	4,205	0.05%
2018/10/11	2	43.10	1	43.00	43.35	1	4,201	0.02%
2018/10/09	1	45.65	0	0.00	45.60	1	4,095	0.02%
2018/10/08	2	45.63	0	0.00	45.50	2	4,078	0.05%
2018/10/05	2	45.45	1	46.00	45.70	1	4,128	0.02%
2018/10/04	2	46.30	0	0.00	46.30	2	4,180	0.05%
2018/10/02	1	47.35	0	0.00	47.30	1	4,181	0.02%
2018/09/28	1	48.20	0	0.00	48.00	1	4,210	0.02%
2018/09/27	0	0.00	1	47.95	48.45	-1	4,159	-0.02%
2018/09/26	0	0.00	2	47.80	47.80	-2	4,112	-0.05%
2018/09/25	1	48.20	0	0.00	48.10	1	4,137	0.02%
2018/09/21	4	48.00	1.5	48.01	47.85	2.5	4,134	0.06%
2018/09/20	0	0.00	2	47.85	47.70	-2	4,109	-0.05%
2018/09/19	30	48.05	7	48.22	48.25	23	4,106	0.56%
2018/09/18	2	47.80	0	0.00	47.90	2	4,085	0.05%
2018/09/17	2	47.15	0	0.00	47.30	2	4,055	0.05%
2018/09/13	1	46.65	0	0.00	46.80	1	4,039	0.02%
2018/09/10	10	46.00	0	0.00	45.85	10	4,137	0.24%
2018/09/06	0	0.00	1	46.90	46.65	-1	4,185	-0.02%
2018/09/05	30	46.53	0	0.00	46.15	30	4,179	0.72%
2018/09/03	0	0.00	4.3	47.01	46.95	-4.3	4,257	-0.10%
2018/08/29	0	0.00	1	46.00	46.10	-1	4,254	-0.02%
2018/08/28	2	46.28	0	0.00	46.35	2	4,274	0.05%
2018/08/24	2	45.68	0	0.00	45.50	2	4,282	0.05%
2018/08/23	1	46.10	0	0.00	46.10	1	4,370	0.02%
2018/08/21	0	0.00	0.2	47.60	47.45	-0.2	4,141	-0.01%
2018/08/20	1	47.20	10	47.00	47.10	-9	4,144	-0.22%
2018/08/17	0	0.00	10	46.75	46.75	-10	4,147	-0.24%
2018/08/16	0	0.00	10	47.03	47.05	-10	4,166	-0.24%
2018/08/15	2	47.25	0	0.00	46.25	2	4,205	0.05%
2018/08/14	1	47.35	0	0.00	47.25	1	4,240	0.02%
2018/08/13	4	47.36	0	0.00	47.25	4	4,268	0.09%
2018/08/10	0	0.00	10	48.95	49.10	-10	4,196	-0.24%
2018/08/09	2	48.70	0	0.00	49.00	2	4,209	0.05%
2018/08/07	8	49.25	1	49.10	49.45	7	4,302	0.16%
2018/08/06	12	48.61	2	48.68	48.80	10	4,227	0.24%
2018/08/02	0	0.00	1	46.85	46.80	-1	4,066	-0.02%
2018/08/01	1	47.35	0	0.00	47.45	1	4,041	0.02%
2018/07/31	0	0.00	3	47.25	47.30	-3	4,018	-0.07%
2018/07/30	0	0.00	8	46.95	47.00	-8	3,983	-0.20%
2018/07/27	0	0.00	12	46.93	46.85	-12	3,963	-0.30%
2018/07/26	1	45.35	0	0.00	45.65	1	3,899	0.03%
2018/07/25	1	45.50	1	45.80	45.75	0	3,900	0.00%
2018/07/24	1	45.05	0	0.00	45.80	1	3,938	0.03%
2018/07/13	2	44.20	0	0.00	44.40	2	3,966	0.05%
2018/07/12	0	0.00	3	45.65	46.00	-3	3,931	-0.08%
2018/07/11	1	45.15	0	0.00	45.25	1	3,856	0.03%
2018/07/09	0	0.00	3	45.10	45.10	-3	3,846	-0.08%
2018/07/06	2	44.55	0	0.00	44.60	2	3,884	0.05%
2018/07/05	1	45.30	0	0.00	45.35	1	3,842	0.03%
2018/07/03	0	0.00	1	44.75	44.70	-1	3,942	-0.03%
2018/06/28	3	44.40	0	0.00	44.65	3	3,980	0.08%
2018/06/26	0.2	44.80	0	0.00	44.60	0.2	4,180	0.00%
2018/06/25	0	0.00	16	45.10	45.00	-16	4,253	-0.38%
2018/06/21	3	45.25	0	0.00	45.20	3	4,335	0.07%
2018/06/19	4	45.29	0	0.00	45.10	4	4,403	0.09%
2018/06/14	4	47.05	0	0.00	46.70	4	4,342	0.09%
2018/06/13	2	47.70	0	0.00	47.50	2	4,320	0.05%
2018/06/12	5	47.70	1	47.45	47.85	4	4,403	0.09%
2018/06/11	0	0.00	2	47.00	46.95	-2	4,359	-0.05%
2018/06/08	16	47.00	0	0.00	46.95	16	4,400	0.36%
2018/06/07	2	47.15	4	46.85	47.15	-2	4,419	-0.05%
2018/06/06	1	46.25	5	46.40	46.60	-4	4,452	-0.09%
2018/06/05	0	0.00	9	46.13	46.25	-9	4,422	-0.20%
2018/06/01	1	45.10	0	0.00	45.25	1	4,418	0.02%
2018/05/31	1	44.95	0	0.00	45.60	1	4,426	0.02%
2018/05/30	2	45.10	0	0.00	44.95	2	4,338	0.05%
2018/05/29	1	45.40	0	0.00	45.55	1	4,343	0.02%
2018/05/25	0	0.00	8	45.73	45.85	-8	4,427	-0.18%
2018/05/23	1	46.20	0	0.00	46.60	1	4,501	0.02%
2018/05/22	0	0.00	4	46.21	46.60	-4	4,522	-0.09%
2018/05/21	1	45.50	7	45.44	45.60	-6	4,511	-0.13%
2018/05/18	2	44.80	2	44.80	44.85	0	4,517	0.00%
2018/05/17	0	0.00	2	44.55	44.85	-2	4,645	-0.04%
2018/05/15	5	44.88	0	0.00	45.00	5	4,683	0.11%
2018/05/14	3	46.30	0	0.00	45.90	3	4,768	0.06%
2018/05/09	2	46.05	0	0.00	46.00	2	4,766	0.04%
2018/05/08	1	46.10	0	0.00	46.20	1	4,832	0.02%
2018/05/07	0	0.00	1	46.55	46.40	-1	4,859	-0.02%
2018/05/04	1	46.80	0	0.00	46.65	1	4,880	0.02%
2018/05/03	0	0.00	1	47.15	47.00	-1	4,893	-0.02%
2018/05/02	3	47.35	0	0.00	47.35	3	4,913	0.06%
2018/04/26	0	0.00	1.7	47.46	47.05	-1.7	4,953	-0.03%
2018/04/24	0	0.00	1.2	47.73	47.85	-1.2	5,014	-0.02%
2018/04/23	3	47.58	0	0.00	47.70	3	5,103	0.06%
2018/04/20	2	47.60	0	0.00	47.90	2	5,112	0.04%
2018/04/19	1.3	48.17	1	48.15	48.15	0.3	5,112	0.01%
2018/04/18	0	0.00	1	47.55	47.20	-1	5,086	-0.02%
2018/04/17	1	47.35	0	0.00	47.45	1	5,093	0.02%
2018/04/16	0	0.00	1	47.95	47.95	-1	5,114	-0.02%
2018/04/13	0	0.00	1	47.70	47.75	-1	5,192	-0.02%
2018/04/11	1	48.00	0	0.00	48.05	1	5,262	0.02%
2018/04/09	0	0.00	5	47.90	48.05	-5	5,268	-0.09%
2018/04/03	3	46.67	0	0.00	46.70	3	5,250	0.06%
2018/04/02	3	46.75	0	0.00	46.80	3	5,274	0.06%
2018/03/31	1	46.95	0	0.00	47.05	1	5,295	0.02%
2018/03/30	9	47.62	0	0.00	47.05	9	5,263	0.17%
2018/03/29	13	47.18	2	47.00	47.35	11	5,203	0.21%
2018/03/28	1	47.85	2	48.50	47.80	-1	5,071	-0.02%
2018/03/27	1	48.90	0	0.00	48.60	1	5,003	0.02%
2018/03/26	4	48.75	1	48.60	49.00	3	4,977	0.06%
2018/03/23	4	48.93	0	0.00	49.25	4	4,943	0.08%
2018/03/21	4	49.60	0	0.00	49.50	4	4,887	0.08%
2018/03/19	8	50.05	0	0.00	49.90	8	4,845	0.17%
2018/03/14	4	50.28	0	0.00	50.50	4	4,772	0.08%
2018/03/13	11	50.00	0	0.00	49.95	11	4,742	0.23%
2018/03/12	2	50.35	1	49.85	50.30	1	4,801	0.02%
2018/03/09	11	49.34	1	49.30	49.25	10	4,817	0.21%
2018/03/07	11	49.11	0	0.00	49.05	11	4,983	0.22%
2018/03/06	0	0.00	1	49.50	49.20	-1	5,016	-0.02%
2018/02/27	2	50.85	0	0.00	50.20	2	5,244	0.04%
2018/02/26	1	50.50	0	0.00	50.50	1	5,222	0.02%
2018/02/22	0	0.00	2	50.35	49.60	-2	5,217	-0.04%
2018/02/21	1	49.70	0	0.00	50.00	1	5,162	0.02%
2018/02/12	0	0.00	11	49.07	48.95	-11	5,113	-0.22%
2018/02/09	24	47.40	0	0.00	47.40	24	5,109	0.47%
2018/02/08	2	48.90	1	49.10	49.00	1	5,034	0.02%
2018/02/07	33	49.79	0	0.00	49.10	33	5,038	0.65%
2018/02/06	2	49.50	2	49.10	49.40	0	5,004	0.00%
2018/02/05	2	50.70	0	0.00	50.90	2	5,000	0.04%
2018/01/31	4	50.80	2	50.90	50.80	2	4,930	0.04%
2018/01/30	2	51.20	0	0.00	51.10	2	4,856	0.04%
2018/01/24	2	51.50	0	0.00	51.60	2	4,704	0.04%
2018/01/23	2	51.50	0	0.00	51.70	2	4,688	0.04%
2018/01/22	1	51.80	9	51.70	51.90	-8	4,681	-0.17%
2018/01/18	4	52.60	6	52.50	52.40	-2	4,583	-0.04%
2018/01/17	1	52.70	7	52.61	52.60	-6	4,528	-0.13%
2018/01/10	0	0.00	1	51.20	51.50	-1	4,289	-0.02%
2018/01/08	9	51.28	1	51.50	51.60	8	4,174	0.19%
2018/01/03	2	51.70	3	51.90	52.00	-1	4,068	-0.02%