正新 (2105)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.30
漲幅
+2.67%
成交量
4,652張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	49.85	50.00	-2	5,159	-0.04%
2024/04/26	5	45.70	0	0.00	45.90	5	4,791	0.10%
2024/04/18	0	0.00	2	48.15	47.85	-2	4,626	-0.04%
2024/04/09	3	49.05	0	0.00	49.65	3	4,568	0.07%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/26	1	48.80	0	0.00	48.85	1	4,973	0.02%
2024/03/19	5	48.45	0	0.00	47.80	5	6,807	0.07%
2024/03/18	1	49.35	0	0.00	49.50	1	6,858	0.01%
2024/03/15	0	0.00	40	48.20	48.20	-40	6,781	-0.59%
2024/03/14	0	0.00	2.5	47.66	47.65	-2.5	6,721	-0.04%
2024/03/06	0	0.00	3	45.90	46.05	-3	7,524	-0.04%
2024/02/29	0	0.00	3	46.53	46.95	-3	7,836	-0.04%
2024/02/02	0	0.00	1	45.70	45.70	-1	8,426	-0.01%
2024/01/25	1	44.45	0	0.00	44.35	1	8,606	0.01%
2024/01/22	0.5	43.15	0	0.00	43.25	0.5	8,707	0.01%
2024/01/19	1	43.10	0	0.00	43.15	1	8,706	0.01%
2024/01/16	0.3	43.00	0	0.00	43.10	0.3	8,733	0.00%
2024/01/09	1	44.85	0	0.00	44.75	1	8,781	0.01%
2023/12/29	1	45.00	0	0.00	44.90	1	9,312	0.01%
2023/12/27	0	0.00	2	44.85	44.90	-2	9,441	-0.02%
2023/12/26	0.5	44.60	0	0.00	44.50	0.5	9,419	0.01%
2023/12/22	2	45.80	0	0.00	45.45	2	9,439	0.02%
2023/12/20	1	47.00	6	46.78	47.00	-5	8,874	-0.06%
2023/12/19	2	46.50	0	0.00	46.25	2	8,458	0.02%
2023/12/13	1	45.80	0	0.00	45.00	1	7,361	0.01%
2023/12/11	1	45.35	0	0.00	45.40	1	7,273	0.01%
2023/12/08	2	45.15	0	0.00	45.00	2	7,356	0.03%
2023/12/07	1	45.30	0	0.00	44.85	1	7,324	0.01%
2023/12/01	0	0.00	8	47.30	46.50	-8	6,918	-0.12%
2023/11/30	3	46.88	1	47.60	47.05	2	6,870	0.03%
2023/11/29	3	47.30	0	0.00	47.30	3	6,788	0.04%
2023/11/28	3	47.50	4	47.54	47.45	-1	6,868	-0.01%
2023/11/27	0	0.00	3	46.90	46.85	-3	6,925	-0.04%
2023/11/24	1	46.05	0	0.00	46.10	1	7,031	0.01%
2023/11/22	11	46.20	0	0.00	46.20	11	7,191	0.15%
2023/11/21	3	45.88	5	46.10	46.10	-2	7,189	-0.03%
2023/11/15	0	0.00	10	46.45	46.55	-10	6,860	-0.15%
2023/11/14	0	0.00	5	45.90	45.50	-5	6,711	-0.07%
2023/11/13	0	0.00	1	45.20	45.65	-1	6,650	-0.02%
2023/11/08	0	0.00	4	44.95	45.00	-4	6,540	-0.06%
2023/11/02	0	0.00	15	44.25	43.75	-15	6,463	-0.23%
2023/10/11	0	0.00	6	44.50	44.80	-6	6,100	-0.10%
2023/09/19	0	0.00	1	43.90	43.90	-1	6,058	-0.02%
2023/09/18	0	0.00	1	43.10	43.10	-1	5,931	-0.02%
2023/09/13	0	0.00	6	42.53	42.65	-6	5,816	-0.10%
2023/09/12	0	0.00	20	41.00	41.80	-20	5,928	-0.34%
2023/08/11	0	0.00	1	38.15	38.40	-1	5,999	-0.02%
2023/08/10	1	36.85	0	0.00	36.90	1	6,087	0.02%
2023/08/04	1	37.30	1	37.30	37.15	0	6,111	0.00%
2023/08/01	15	37.90	0	0.00	37.90	15	6,041	0.25%
2023/07/14	0	0.00	6	39.05	39.15	-6	6,074	-0.10%
2023/07/05	0	0.00	1	39.15	38.95	-1	5,979	-0.02%
2023/07/04	0	0.00	11	39.22	39.20	-11	5,923	-0.19%
2023/07/03	4	39.55	0	0.00	39.30	4	5,856	0.07%
2023/06/29	0	0.00	2	40.85	41.10	-2	5,711	-0.04%
2023/06/27	1	41.30	1	41.10	40.80	0	5,768	0.00%
2023/06/26	1	40.90	1	40.90	40.75	0	5,909	0.00%
2023/06/20	4	41.05	1	41.25	41.05	3	6,355	0.05%
2023/06/19	3	41.37	0	0.00	41.20	3	6,291	0.05%
2023/06/14	1	40.10	1	40.30	40.25	0	5,792	0.00%
2023/06/13	0	0.00	1	39.35	39.40	-1	5,689	-0.02%
2023/06/08	0	0.00	1	38.45	38.55	-1	5,569	-0.02%
2023/06/06	0	0.00	5	38.45	38.70	-5	5,546	-0.09%
2023/06/05	0	0.00	1	38.90	38.80	-1	5,535	-0.02%
2023/06/02	0	0.00	1	38.45	39.10	-1	5,501	-0.02%
2023/06/01	7	37.94	0	0.00	37.85	7	5,443	0.13%
2023/05/31	0	0.00	1	39.85	39.00	-1	5,339	-0.02%
2023/05/29	1	39.60	0	0.00	39.60	1	4,950	0.02%
2023/05/22	0	0.00	1	40.70	40.50	-1	4,841	-0.02%
2023/05/18	2	40.00	0	0.00	40.00	2	4,717	0.04%
2023/05/16	0	0.00	1	39.70	39.75	-1	4,545	-0.02%
2023/05/08	0	0.00	20	38.55	38.60	-20	4,379	-0.46%
2023/05/04	0	0.00	1	38.95	38.80	-1	4,338	-0.02%
2023/04/26	0	0.00	1	37.30	37.10	-1	4,243	-0.02%
2023/04/24	1	36.90	0	0.00	37.15	1	4,179	0.02%
2023/04/14	0	0.00	3	37.73	38.00	-3	4,047	-0.07%
2023/04/11	7	37.15	0	0.00	37.10	7	3,792	0.18%
2023/04/06	0	0.00	1	36.30	36.25	-1	3,686	-0.03%
2023/03/27	10	36.81	1	36.60	36.20	9	3,425	0.26%
2023/03/24	31	37.59	2	37.95	37.65	29	3,235	0.90%
2023/03/16	1	34.10	0	0.00	34.05	1	2,633	0.04%
2023/02/08	0	0.00	4	34.00	33.90	-4	2,696	-0.15%
2023/01/30	0	0.00	1	35.20	34.90	-1	2,683	-0.04%
2022/12/26	0	0.00	4	34.00	34.05	-4	3,388	-0.12%
2022/11/29	0	0.00	2	34.30	34.55	-2	6,125	-0.03%
2022/11/24	0	0.00	30	34.15	34.25	-30	6,164	-0.49%
2022/11/16	0	0.00	10	33.95	33.80	-10	6,202	-0.16%
2022/11/14	10	34.30	0	0.00	34.20	10	6,154	0.16%
2022/10/14	0	0.00	1	34.05	34.10	-1	6,106	-0.02%
2022/10/12	1	34.85	0	0.00	34.85	1	6,108	0.02%
2022/10/11	1	34.35	0	0.00	34.55	1	6,132	0.02%
2022/10/07	1	35.20	0	0.00	35.25	1	6,118	0.02%
2022/10/03	1	35.00	0	0.00	35.00	1	6,085	0.02%
2022/09/27	0	0.00	30	37.00	37.05	-30	5,867	-0.51%
2022/09/23	1	38.15	0	0.00	37.35	1	5,675	0.02%
2022/09/22	1	38.30	0	0.00	38.80	1	5,493	0.02%
2022/09/21	0	0.00	1	39.85	39.25	-1	5,417	-0.02%
2022/09/15	1	38.50	0	0.00	38.40	1	4,576	0.02%
2022/09/13	0	0.00	1	35.85	35.95	-1	3,724	-0.03%
2022/09/12	0	0.00	1	34.95	35.20	-1	3,641	-0.03%
2022/09/07	2	34.13	0	0.00	34.15	2	3,737	0.05%
2022/08/17	2	35.40	0	0.00	35.60	2	4,128	0.05%
2022/07/08	0	0.00	1	36.10	36.10	-1	3,582	-0.03%
2022/06/24	0	0.00	1	35.45	35.45	-1	3,554	-0.03%
2022/06/08	0	0.00	3.5	35.80	35.80	-3.5	3,487	-0.10%
2022/05/30	0	0.00	2	34.80	35.30	-2	3,395	-0.06%
2022/05/19	0	0.00	1	33.80	33.95	-1	3,484	-0.03%
2022/05/18	0	0.00	6	34.38	34.75	-6	3,484	-0.17%
2022/05/16	0	0.00	1	33.60	33.60	-1	3,472	-0.03%
2022/05/11	1	32.85	2	33.00	33.00	-1	3,504	-0.03%
2022/05/05	2	34.25	1	34.10	34.30	1	3,729	0.03%
2022/04/28	0	0.00	26	33.35	33.50	-26	3,881	-0.67%
2022/04/27	1	33.10	0	0.00	33.40	1	3,860	0.03%
2022/04/26	1	33.90	0	0.00	33.95	1	3,837	0.03%
2022/04/25	0	33.95	6	33.85	33.80	-6	3,857	-0.15%
2022/04/22	29	34.41	0	0.00	34.40	29	3,817	0.76%
2022/04/15	1	34.20	26	34.30	34.25	-25	3,938	-0.63%
2022/04/11	3	34.40	0	0.00	34.40	3	4,054	0.07%
2022/04/07	1	35.30	0	0.00	34.95	1	4,116	0.02%
2022/03/31	1	35.70	1	35.65	35.45	0	4,354	0.00%
2022/03/30	0	0.00	4	35.65	35.30	-4	4,321	-0.09%
2022/03/24	1	35.05	0	0.00	35.05	1	4,304	0.02%
2022/03/22	26	35.45	0	0.00	35.55	26	4,369	0.60%
2022/03/21	0	0.00	2	35.60	35.60	-2	4,402	-0.05%
2022/03/11	1	34.45	0	0.00	34.50	1	5,019	0.02%
2022/03/08	1	34.05	1	34.00	34.00	0	5,077	0.00%
2022/03/07	2	34.10	1	34.40	34.20	1	5,080	0.02%
2022/03/01	1	35.45	0	0.00	35.65	1	5,198	0.02%
2022/02/25	0	0.00	1	34.90	35.60	-1	5,207	-0.02%
2022/02/24	3	35.35	0	0.00	35.05	3	5,142	0.06%
2022/02/22	1	35.95	0	0.00	35.80	1	5,118	0.02%
2022/02/21	1	36.05	0	0.00	36.40	1	5,111	0.02%
2022/02/18	0	0.00	1	36.00	35.95	-1	5,107	-0.02%
2022/02/17	0	0.00	5	36.05	36.30	-5	5,115	-0.10%
2022/02/14	3	35.25	0	0.00	35.25	3	5,187	0.06%
2022/02/11	0	0.00	1	35.70	35.75	-1	5,191	-0.02%
2022/02/08	0	0.00	3	36.55	36.35	-3	5,239	-0.06%
2022/01/25	1	34.55	0	0.00	34.55	1	5,130	0.02%
2022/01/19	0	0.00	11	35.47	35.35	-11	5,164	-0.21%
2022/01/14	3	35.35	0	0.00	35.40	3	5,163	0.06%
2022/01/13	0	0.00	6	36.00	36.00	-6	5,183	-0.12%
2022/01/05	1	35.80	0	0.00	35.75	1	5,096	0.02%
2021/12/30	3	36.20	0	0.00	36.10	3	5,105	0.06%
2021/12/27	0	0.00	13	37.04	37.20	-13	5,044	-0.26%
2021/12/24	0	0.00	5	36.10	36.05	-5	4,997	-0.10%
2021/12/09	1	36.30	0	0.00	36.55	1	5,388	0.02%
2021/12/08	0	0.00	5	35.05	35.20	-5	5,085	-0.10%
2021/12/07	0	0.00	4	34.59	34.50	-4	4,993	-0.08%
2021/12/06	5	34.74	0	0.00	34.85	5	5,066	0.10%
2021/12/02	0	0.00	3	34.00	34.10	-3	5,200	-0.06%
2021/11/30	1	33.50	0	0.00	33.50	1	5,160	0.02%
2021/11/29	1	34.10	0	0.00	34.00	1	5,045	0.02%
2021/11/26	5	34.55	1	34.45	34.40	4	5,029	0.08%
2021/11/24	0	0.00	5	35.10	35.10	-5	5,171	-0.10%
2021/11/19	1	34.50	0	0.00	34.30	1	5,307	0.02%
2021/11/16	1.1	34.71	10	34.80	34.75	-8.9	5,406	-0.17%
2021/11/12	10.4	34.60	0	0.00	34.45	10.4	5,749	0.18%
2021/11/11	15	34.47	0	0.00	34.30	15	5,810	0.26%
2021/11/09	0	0.00	5	35.10	35.20	-5	5,850	-0.09%
2021/10/29	1	34.35	0	0.00	34.10	1	5,891	0.02%
2021/10/28	5	34.80	0	0.00	34.75	5	5,841	0.09%
2021/10/15	2	34.60	0	0.00	34.85	2	5,770	0.03%
2021/10/04	5	34.65	0	0.00	34.65	5	5,850	0.09%
2021/09/29	1	35.20	0	0.00	35.25	1	5,680	0.02%
2021/09/24	1	35.65	0	0.00	35.60	1	5,567	0.02%
2021/09/22	5	35.55	0	0.00	35.40	5	5,509	0.09%
2021/09/09	1	36.15	0	0.00	36.25	1	5,878	0.02%
2021/08/31	1	36.70	0	0.00	37.25	1	5,739	0.02%
2021/08/26	1	37.55	0	0.00	37.50	1	5,564	0.02%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/23	2	38.05	0	0.00	38.05	2	5,436	0.04%
2021/08/19	0	0.00	2	37.65	37.60	-2	5,620	-0.04%
2021/08/16	1	39.25	0	0.00	39.15	1	5,337	0.02%
2021/08/13	2	40.58	0	0.00	40.30	2	5,353	0.04%
2021/08/11	4	41.60	2	41.65	41.80	2	5,363	0.04%
2021/08/09	1	42.55	0	0.00	42.50	1	5,608	0.02%
2021/07/30	2	43.35	0	0.00	43.10	2	6,426	0.03%
2021/07/28	0	0.00	2	43.70	43.60	-2	6,811	-0.03%
2021/07/27	0	0.00	2	44.50	44.35	-2	6,977	-0.03%
2021/07/23	0	0.00	4	44.68	44.45	-4	7,452	-0.05%
2021/07/21	2	44.00	0	0.00	43.80	2	7,805	0.03%
2021/07/14	1	43.80	0	0.00	43.85	1	9,886	0.01%
2021/07/13	0.8	44.80	1	44.40	44.55	-0.2	10,139	0.00%
2021/07/07	5	45.05	0	0.00	45.00	5	10,870	0.05%
2021/07/02	1	45.65	0	0.00	45.45	1	10,992	0.01%
2021/06/28	1	46.95	0	0.00	47.00	1	11,123	0.01%
2021/06/25	1	47.55	0	0.00	47.35	1	11,196	0.01%
2021/06/22	0	0.00	10	45.00	44.95	-10	11,173	-0.09%
2021/06/16	0	0.00	1	45.30	45.50	-1	11,021	-0.01%
2021/06/11	0	0.00	1	46.35	46.35	-1	11,112	-0.01%
2021/06/10	1	46.90	0	0.00	46.50	1	11,116	0.01%
2021/05/19	0	0.00	1	43.60	43.55	-1	11,092	-0.01%
2021/05/18	1	42.35	2	43.45	43.75	-1	11,075	-0.01%
2021/05/17	1	41.80	3	40.30	41.30	-2	11,014	-0.02%
2021/05/14	3	44.20	3	44.80	44.35	0	10,811	0.00%
2021/05/13	3	43.85	0	0.00	43.90	3	10,697	0.03%
2021/05/10	2	51.90	0	0.00	51.50	2	10,201	0.02%
2021/05/06	4	50.40	0	0.00	50.70	4	10,138	0.04%
2021/05/05	3	50.15	0	0.00	49.50	3	9,970	0.03%
2021/05/04	0	0.00	5	49.70	51.10	-5	9,745	-0.05%
2021/05/03	0	0.00	2	52.90	52.50	-2	9,553	-0.02%
2021/04/29	1	53.60	3	53.47	54.10	-2	9,387	-0.02%
2021/04/27	1	56.40	0	0.00	56.10	1	9,030	0.01%
2021/04/26	1	57.00	10	56.70	57.00	-9	8,914	-0.10%
2021/04/23	1	55.60	0	0.00	56.30	1	8,784	0.01%
2021/04/22	2	57.60	8	57.99	56.10	-6	8,588	-0.07%
2021/04/21	2	57.25	4	56.15	57.10	-2	8,128	-0.02%
2021/04/20	14	57.17	0	0.00	56.50	14	7,741	0.18%
2021/04/19	1	53.00	0	0.00	53.80	1	6,858	0.01%
2021/04/16	0	0.00	2	50.85	51.70	-2	6,557	-0.03%
2021/04/15	15	50.82	7	51.00	51.20	8	6,355	0.13%
2021/04/08	0	0.00	10	47.25	46.95	-10	6,166	-0.16%
2021/04/07	0	0.00	1	47.10	47.30	-1	6,163	-0.02%
2021/03/30	0	0.00	10	47.00	47.50	-10	5,882	-0.17%
2021/03/24	10	45.10	0	0.00	46.40	10	5,620	0.18%
2021/03/23	0	0.00	1	44.70	44.75	-1	5,436	-0.02%
2021/03/17	1	44.35	1	44.45	44.70	0	5,413	0.00%
2021/03/16	9	43.95	0	0.00	44.05	9	5,370	0.17%
2021/03/03	0	0.00	1	44.30	43.85	-1	5,920	-0.02%
2021/02/24	0	0.00	5	44.62	44.40	-5	5,882	-0.08%
2021/02/02	0	0.00	1	41.50	42.25	-1	6,570	-0.02%
2021/01/26	1	41.90	0	0.00	41.50	1	6,678	0.01%
2021/01/20	1	41.50	0	0.00	41.60	1	6,659	0.02%
2021/01/08	0	0.00	1	43.15	43.60	-1	6,269	-0.02%
2021/01/06	1	40.90	0	0.00	41.35	1	6,075	0.02%
2021/01/05	2	42.90	0	0.00	42.80	2	5,880	0.03%
2020/12/31	0	0.00	18	43.85	44.05	-18	5,632	-0.32%
2020/12/30	18	43.35	0	0.00	44.10	18	5,627	0.32%
2020/12/22	1	43.10	1	43.80	43.05	0	5,733	0.00%
2020/12/16	0	0.00	3	45.58	45.70	-3	5,727	-0.05%
2020/12/15	1	45.00	0	0.00	44.80	1	5,641	0.02%
2020/12/11	1	44.00	0	0.00	44.35	1	5,524	0.02%
2020/12/10	0	0.00	2	45.20	44.80	-2	5,539	-0.04%
2020/12/08	0	0.00	1	45.30	45.45	-1	5,469	-0.02%
2020/12/04	2	43.70	0	0.00	43.70	2	5,386	0.04%
2020/11/25	2	42.98	0	0.00	43.00	2	5,393	0.04%
2020/11/20	0	0.00	1	43.00	43.25	-1	5,180	-0.02%
2020/11/19	0	0.00	3	41.65	41.80	-3	4,947	-0.06%
2020/11/17	0	0.00	1	40.10	40.35	-1	4,780	-0.02%
2020/11/12	0	0.00	1	39.70	39.90	-1	4,745	-0.02%
2020/11/11	1	40.00	0	0.00	40.00	1	4,888	0.02%
2020/11/05	0	0.00	1	38.00	38.00	-1	5,174	-0.02%
2020/10/14	0	0.00	2	37.03	37.10	-2	5,719	-0.03%
2020/09/16	1	38.35	2	38.40	38.25	-1	6,206	-0.02%
2020/09/10	2	38.30	0	0.00	38.50	2	6,293	0.03%
2020/09/09	0	0.00	5	38.15	38.45	-5	6,266	-0.08%
2020/09/07	0	0.00	1	36.10	37.25	-1	6,152	-0.02%
2020/08/31	5	36.40	0	0.00	36.00	5	5,954	0.08%
2020/08/26	1	37.95	0	0.00	37.75	1	5,800	0.02%
2020/08/21	0	0.00	1	38.10	38.10	-1	6,084	-0.02%
2020/08/18	2	38.50	2	38.80	39.00	0	5,938	0.00%
2020/08/17	0	0.00	10	39.15	38.75	-10	5,860	-0.17%
2020/08/05	1	35.25	0	0.00	35.90	1	5,015	0.02%
2020/08/04	0	0.00	1	35.10	35.55	-1	4,923	-0.02%
2020/07/28	0	0.00	1	33.65	33.55	-1	4,921	-0.02%
2020/07/22	0	0.00	1	35.60	35.65	-1	5,096	-0.02%
2020/07/20	0	0.00	1	35.35	35.05	-1	5,070	-0.02%
2020/07/16	1	36.60	0	0.00	37.00	1	4,973	0.02%
2020/07/13	0	0.00	11	35.99	35.55	-11	4,758	-0.23%
2020/07/09	0	0.00	1	36.00	36.00	-1	4,714	-0.02%
2020/07/08	1	36.10	0	0.00	36.00	1	4,653	0.02%
2020/06/29	0	0.00	1	34.20	33.95	-1	4,602	-0.02%
2020/06/23	1	34.70	0	0.00	34.70	1	4,680	0.02%
2020/06/22	1	34.50	0	0.00	34.60	1	4,693	0.02%
2020/06/19	3	35.20	0	0.00	35.00	3	4,719	0.06%
2020/06/11	0	0.00	1	35.60	34.70	-1	5,094	-0.02%
2020/06/08	1	35.00	0	0.00	35.20	1	5,290	0.02%
2020/06/04	0.2	34.85	0	0.00	34.75	0.2	5,291	0.00%
2020/06/03	1	34.35	5	34.60	34.60	-4	5,331	-0.08%
2020/05/26	0	0.00	4	33.65	33.80	-4	5,065	-0.08%
2020/05/25	10	32.00	0	0.00	32.50	10	5,049	0.20%
2020/05/22	5	33.00	0	0.00	32.55	5	5,050	0.10%
2020/05/20	1	33.55	0	0.00	33.70	1	5,007	0.02%
2020/05/05	0	0.00	5	34.80	34.55	-5	4,627	-0.11%
2020/05/04	1	34.40	1	33.55	34.10	0	4,569	0.00%
2020/04/29	0	0.00	50	34.65	34.50	-50	4,405	-1.13%
2020/04/28	1	33.90	0	0.00	34.55	1	4,379	0.02%
2020/04/27	6	32.75	2	32.40	32.80	4	4,385	0.09%
2020/04/24	1	30.70	0	0.00	30.60	1	4,282	0.02%
2020/04/10	50	32.17	0	0.00	32.55	50	3,896	1.28%
2020/03/27	5	30.95	0	0.00	31.00	5	3,489	0.14%
2020/03/19	2	30.80	7	30.35	29.70	-5	3,219	-0.16%
2020/03/17	2	33.65	0	0.00	33.00	2	3,023	0.07%
2020/03/13	3	34.83	0	0.00	36.00	3	2,853	0.11%
2020/03/12	2	37.20	0	0.00	37.85	2	2,743	0.07%
2020/03/09	0	0.00	7	38.22	38.10	-7	2,568	-0.27%
2020/03/04	1	39.10	0	0.00	39.20	1	2,525	0.04%
2020/03/03	0	0.00	2	39.15	39.10	-2	2,520	-0.08%
2020/02/21	0	0.00	1	39.35	39.15	-1	2,615	-0.04%
2020/02/17	1	39.45	0	0.00	39.45	1	2,819	0.04%
2020/01/17	0	0.00	4	42.08	42.10	-4	3,214	-0.12%
2019/12/31	5	41.80	0	0.00	41.80	5	4,073	0.12%
2019/12/18	0	0.00	1	42.35	42.25	-1	4,593	-0.02%
2019/12/12	0	0.00	9	41.25	41.65	-9	4,648	-0.19%
2019/11/19	1	42.10	0	0.00	42.45	1	5,580	0.02%
2019/11/18	1	42.90	0	0.00	42.80	1	5,521	0.02%
2019/11/04	0	0.00	26	48.20	48.25	-26	5,203	-0.50%
2019/11/01	9	47.95	0	0.00	48.20	9	5,230	0.17%
2019/10/30	0	0.00	10	48.00	48.00	-10	5,276	-0.19%
2019/10/24	0	0.00	1	48.00	48.00	-1	5,323	-0.02%
2019/10/22	0	0.00	2	48.10	47.80	-2	5,320	-0.04%
2019/10/18	0	0.00	1	48.35	48.70	-1	5,261	-0.02%
2019/10/16	0	0.00	1	47.80	47.95	-1	5,045	-0.02%
2019/10/02	0	0.00	9	45.71	45.85	-9	4,638	-0.19%
2019/09/27	0	0.00	1	45.60	45.80	-1	4,558	-0.02%
2019/09/24	0	0.00	1	45.40	44.65	-1	4,339	-0.02%
2019/09/23	0	0.00	1	44.90	45.00	-1	4,302	-0.02%
2019/09/02	10	44.65	0	0.00	44.05	10	4,061	0.25%
2019/08/30	0	0.00	1	44.00	44.00	-1	3,937	-0.03%
2019/08/27	1	43.10	1	43.30	43.00	0	3,669	0.00%
2019/08/26	2	42.70	12	42.77	42.60	-10	3,526	-0.28%
2019/08/23	1	42.60	0	0.00	42.50	1	3,394	0.03%
2019/08/22	0	0.00	1	41.15	41.30	-1	3,183	-0.03%
2019/08/21	0	0.00	1	40.00	40.00	-1	3,179	-0.03%
2019/08/19	2	40.00	0	0.00	40.00	2	3,198	0.06%
2019/08/12	10	40.10	0	0.00	40.00	10	3,229	0.31%
2019/08/07	1	38.70	0	0.00	38.75	1	3,208	0.03%
2019/08/05	3	39.00	0	0.00	38.95	3	3,269	0.09%
2019/08/02	2	39.00	0	0.00	39.00	2	3,267	0.06%
2019/07/24	0	0.00	1	39.70	39.65	-1	3,357	-0.03%
2019/07/22	1	39.35	0	0.00	39.45	1	3,403	0.03%
2019/07/12	1	40.70	0	0.00	40.65	1	3,804	0.03%
2019/05/30	1	40.15	20	40.05	40.05	-19	3,877	-0.49%
2019/05/17	1	38.75	0	0.00	38.65	1	3,753	0.03%
2019/05/13	4	39.16	0	0.00	39.10	4	3,689	0.11%
2019/05/08	0	0.00	6	40.40	40.65	-6	3,564	-0.17%
2019/05/02	3	41.63	0	0.00	41.45	3	3,385	0.09%
2019/04/29	6	41.50	0	0.00	41.60	6	3,305	0.18%
2019/04/24	1	41.00	0	0.00	41.05	1	3,100	0.03%
2019/04/23	1	40.95	0	0.00	41.00	1	3,036	0.03%
2019/04/18	0	0.00	3	41.03	41.05	-3	2,856	-0.11%
2019/04/16	1	41.20	1	41.00	41.00	0	2,720	0.00%
2019/04/15	2	41.50	5	41.90	41.30	-3	2,687	-0.11%
2019/04/12	3	41.45	1	41.70	41.50	2	2,632	0.08%
2019/04/01	1	41.45	0	0.00	41.45	1	2,590	0.04%
2019/03/21	3	43.70	0	0.00	43.70	3	2,614	0.11%
2019/01/28	0	0.00	2	42.65	42.70	-2	3,098	-0.06%
2019/01/09	0	0.00	1	42.30	42.65	-1	3,376	-0.03%
2019/01/02	1	40.20	0	0.00	40.20	1	3,626	0.03%
2018/12/21	5	40.00	0	0.00	40.00	5	3,756	0.13%
2018/12/10	0	0.00	40	41.15	41.30	-40	3,748	-1.07%
2018/12/05	0	0.00	30	42.05	42.60	-30	3,773	-0.79%
2018/11/30	0	0.00	5	42.50	42.50	-5	3,790	-0.13%
2018/11/14	0	0.00	4	38.85	39.10	-4	3,785	-0.11%
2018/11/13	0	0.00	3	38.40	39.20	-3	3,790	-0.08%
2018/11/12	17	40.04	15	40.63	39.10	2	3,715	0.05%
2018/10/23	2	41.80	0	0.00	42.10	2	4,224	0.05%
2018/10/16	1	42.70	0	0.00	42.65	1	4,240	0.02%
2018/10/15	30	42.60	0	0.00	42.60	30	4,238	0.71%
2018/10/11	7	42.41	0	0.00	43.35	7	4,201	0.17%
2018/10/08	0	0.00	4	45.75	45.50	-4	4,078	-0.10%
2018/09/25	2	48.15	0	0.00	48.10	2	4,137	0.05%
2018/09/20	0	0.00	6	47.70	47.70	-6	4,109	-0.15%
2018/09/18	3	47.75	3	48.10	47.90	0	4,085	0.00%
2018/09/14	2	47.00	2	47.15	47.20	0	4,064	0.00%
2018/09/13	1	46.65	0	0.00	46.80	1	4,039	0.02%
2018/09/05	2	46.15	0	0.00	46.15	2	4,179	0.05%
2018/09/03	0	0.00	0.5	47.10	46.95	-0.5	4,257	-0.01%
2018/08/30	0	0.00	0.5	46.40	46.25	-0.5	4,230	-0.01%
2018/08/29	1	45.90	0	0.00	46.10	1	4,254	0.02%
2018/08/27	14	45.62	0	0.00	45.50	14	4,280	0.33%
2018/08/24	1	45.60	0	0.00	45.50	1	4,282	0.02%
2018/08/16	1	47.00	0	0.00	47.05	1	4,166	0.02%
2018/08/07	0	0.00	1	49.25	49.45	-1	4,302	-0.02%
2018/08/02	1	47.10	0	0.00	46.80	1	4,066	0.02%
2018/07/27	0	0.00	1	46.20	46.85	-1	3,963	-0.03%
2018/07/23	0	0.00	1	45.35	45.20	-1	3,924	-0.03%
2018/07/20	0	0.00	1	45.10	45.20	-1	3,940	-0.03%
2018/07/13	7	44.20	0	0.00	44.40	7	3,966	0.18%
2018/07/02	1	45.20	0	0.00	45.25	1	3,954	0.03%
2018/06/25	5	45.10	0	0.00	45.00	5	4,253	0.12%
2018/06/19	5	45.25	0	0.00	45.10	5	4,403	0.11%
2018/06/14	0	0.00	1	47.40	46.70	-1	4,342	-0.02%
2018/06/13	4	47.95	0	0.00	47.50	4	4,320	0.09%
2018/06/05	0	0.00	1	46.10	46.25	-1	4,422	-0.02%
2018/05/30	1	45.00	0	0.00	44.95	1	4,338	0.02%
2018/05/23	0	0.00	10	46.25	46.60	-10	4,501	-0.22%
2018/05/22	10	46.65	0	0.00	46.60	10	4,522	0.22%
2018/05/21	1.4	45.48	1	45.25	45.60	0.4	4,511	0.01%
2018/05/15	5	45.00	10	45.00	45.00	-5	4,683	-0.11%
2018/05/14	1	46.35	0	0.00	45.90	1	4,768	0.02%
2018/05/11	1	46.10	0	0.00	46.25	1	4,760	0.02%
2018/05/10	1	46.00	0	0.00	46.00	1	4,760	0.02%
2018/05/09	0	0.00	10	46.05	46.00	-10	4,766	-0.21%
2018/05/08	1	46.05	0	0.00	46.20	1	4,832	0.02%
2018/05/07	2	46.45	0	0.00	46.40	2	4,859	0.04%
2018/04/30	5	47.00	0	0.00	47.90	5	4,936	0.10%
2018/04/26	2	47.23	2	47.35	47.05	0	4,953	0.00%
2018/04/24	0	0.00	5	47.55	47.85	-5	5,014	-0.10%
2018/04/13	1	47.75	0	0.00	47.75	1	5,192	0.02%
2018/04/12	40	47.75	0	0.00	47.80	40	5,243	0.76%
2018/04/11	10	47.95	0	0.00	48.05	10	5,262	0.19%
2018/04/02	3	46.90	0	0.00	46.80	3	5,274	0.06%
2018/03/31	3	47.12	0	0.00	47.05	3	5,295	0.06%
2018/03/29	2	46.95	0	0.00	47.35	2	5,203	0.04%
2018/03/28	0	0.00	2	47.80	47.80	-2	5,071	-0.04%
2018/03/27	0	0.00	1	48.60	48.60	-1	5,003	-0.02%
2018/03/21	0	0.00	1	49.65	49.50	-1	4,887	-0.02%
2018/03/19	1	50.30	0	0.00	49.90	1	4,845	0.02%
2018/03/16	1	50.30	0	0.00	50.10	1	4,849	0.02%
2018/03/15	2	50.50	0	0.00	50.40	2	4,777	0.04%
2018/03/06	2	49.10	0	0.00	49.20	2	5,016	0.04%
2018/02/23	0	0.00	5	50.40	50.40	-5	5,183	-0.10%
2018/02/07	6	49.18	0	0.00	49.10	6	5,038	0.12%
2018/02/06	11	49.93	2	49.30	49.40	9	5,004	0.18%
2018/02/05	5	50.84	0	0.00	50.90	5	5,000	0.10%
2018/02/01	2	51.00	0	0.00	51.00	2	4,933	0.04%
2018/01/30	2	51.10	0	0.00	51.10	2	4,856	0.04%
2018/01/29	10	51.20	0	0.00	51.60	10	4,824	0.21%
2018/01/26	2	51.70	0	0.00	51.50	2	4,775	0.04%
2018/01/22	5	51.70	0	0.00	51.90	5	4,681	0.11%
2018/01/19	2	52.45	0	0.00	52.20	2	4,629	0.04%
2018/01/18	0	0.00	10	52.50	52.40	-10	4,583	-0.22%
2018/01/15	0	0.00	10	51.70	51.60	-10	4,386	-0.23%
2018/01/12	0	0.00	1	51.30	51.60	-1	4,365	-0.02%
2018/01/11	2	51.10	0	0.00	51.30	2	4,313	0.05%
2018/01/09	2	51.00	0	0.00	51.20	2	4,257	0.05%
2018/01/05	6	51.12	0	0.00	51.50	6	4,120	0.15%
2018/01/04	1	51.70	0	0.00	51.60	1	4,086	0.02%