正新 (2105)-日盛-南京券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.10
漲幅
+2.25%
成交量
12,585張
產業
上市橡膠類股▼0.02%
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	33.65	0	0.00	33.75	0	3,528	0.00%
2022/12/22	0.1	33.87	0	0.00	34.00	0.1	3,626	0.00%
2022/12/20	0.1	34.02	0	0.00	33.70	0.1	3,853	0.00%
2022/12/13	0.2	34.46	0	0.00	34.10	0.2	4,668	0.00%
2022/11/25	0	0.00	6	34.35	34.35	-6	6,128	-0.10%
2022/11/18	2	33.53	0	0.00	33.50	2	6,206	0.03%
2022/11/17	2	33.73	0	0.00	33.75	2	6,205	0.03%
2022/11/16	0	0.00	1	34.05	33.80	-1	6,202	-0.02%
2022/11/15	2	33.93	0	0.00	34.45	2	6,180	0.03%
2022/11/11	1.1	33.35	0	0.00	33.35	1.1	6,101	0.02%
2022/11/09	2	33.45	0	0.00	33.45	2	6,120	0.03%
2022/10/24	0.1	32.18	1	32.30	32.00	-1	6,318	-0.02%
2022/10/21	0.2	32.26	0	0.00	32.00	0.2	6,274	0.00%
2022/10/20	0.2	32.70	0	0.00	32.80	0.2	6,191	0.00%
2022/10/18	0	34.00	0	0.00	33.95	0	6,068	0.00%
2022/10/17	0.1	33.90	0	0.00	34.00	0.1	6,113	0.00%
2022/10/14	0.1	34.40	0	0.00	34.10	0.1	6,106	0.00%
2022/10/11	0.2	34.62	0	0.00	34.55	0.2	6,132	0.00%
2022/10/07	0	35.55	0	0.00	35.25	0	6,118	0.00%
2022/10/06	5	36.01	0	0.00	35.80	5	6,159	0.08%
2022/10/04	0	35.50	0	0.00	35.35	0	6,091	0.00%
2022/10/03	0.1	35.17	0	0.00	35.00	0.1	6,085	0.00%
2022/09/30	0.4	35.68	0	0.00	35.70	0.4	6,141	0.01%
2022/09/28	0.1	36.28	0	0.00	36.30	0.1	5,964	0.00%
2022/09/26	0.6	36.90	0	0.00	36.95	0.6	5,802	0.01%
2022/09/23	0.3	37.56	0	0.00	37.35	0.3	5,675	0.01%
2022/09/22	0.1	38.54	0	0.00	38.80	0.1	5,493	0.00%
2022/09/21	1	39.65	0	0.00	39.25	1	5,417	0.02%
2022/09/20	0	0.00	1	39.70	39.60	-1	5,266	-0.02%
2022/09/19	0	0.00	0.1	38.90	39.45	-0.1	5,117	0.00%
2022/09/16	0	0.00	13	38.75	39.50	-13	4,957	-0.26%
2022/09/15	8	38.72	12	38.83	38.40	-4	4,576	-0.09%
2022/09/14	4	36.59	0	0.00	37.70	4	4,040	0.10%
2022/09/07	0.1	34.40	0	0.00	34.15	0.1	3,737	0.00%
2022/09/05	0	34.80	0	0.00	34.65	0	3,731	0.00%
2022/08/29	0	34.55	0	0.00	34.55	0	3,733	0.00%
2022/08/24	1	35.15	0	0.00	35.25	1	3,786	0.03%
2022/08/23	1	34.95	0	0.00	34.90	1	4,007	0.02%
2022/08/22	2	35.18	0	0.00	35.20	2	4,064	0.05%
2022/08/11	1	34.75	0	0.00	34.75	1	4,032	0.02%
2022/08/04	0	34.75	0	0.00	34.50	0	4,021	0.00%
2022/07/15	0	0.00	1	36.05	36.30	-1	3,706	-0.03%
2022/07/13	1	35.25	0	0.00	35.25	1	3,643	0.03%
2022/07/12	5	35.00	0	0.00	34.90	5	3,605	0.14%
2022/07/08	10	36.00	0	0.00	36.10	10	3,582	0.28%
2022/07/05	10	35.40	0	0.00	35.45	10	3,482	0.29%
2022/07/01	0	34.30	0	0.00	34.25	0	3,466	0.00%
2022/06/29	15	35.63	14	35.72	35.65	1	3,500	0.03%
2022/06/27	0	0.00	1	35.65	35.70	-1	3,569	-0.03%
2022/06/17	0	34.50	0	0.00	34.40	0	3,477	0.00%
2022/06/16	0	0.00	8	35.20	34.85	-8	3,401	-0.24%
2022/06/13	1	34.75	0	0.00	34.70	1	3,498	0.03%
2022/06/08	1	35.80	0	0.00	35.80	1	3,487	0.03%
2022/05/23	0	34.15	0	0.00	33.95	0	3,506	0.00%
2022/05/11	2	33.05	0	0.00	33.00	2	3,504	0.06%
2022/05/06	0.1	33.70	0	0.00	33.70	0.1	3,626	0.00%
2022/05/04	1	33.70	0	0.00	33.70	1	3,737	0.03%
2022/05/03	0	0.00	1	33.75	33.70	-1	3,818	-0.03%
2022/04/27	0.1	33.50	0	0.00	33.40	0.1	3,860	0.00%
2022/04/25	0.2	33.95	0	0.00	33.80	0.2	3,857	0.00%
2022/04/18	1.1	34.00	0	0.00	34.05	1.1	3,924	0.03%
2022/04/15	0	34.35	0	0.00	34.25	0	3,938	0.00%
2022/04/11	0	34.55	0	0.00	34.40	0	4,054	0.00%
2022/04/08	2	35.00	0	0.00	35.00	2	4,056	0.05%
2022/04/07	0	35.00	1	35.05	34.95	-1	4,116	-0.02%
2022/04/06	1	35.20	0	0.00	35.65	1	4,126	0.02%
2022/04/01	3	35.87	0	0.00	35.90	3	4,226	0.07%
2022/03/31	2	35.65	0	0.00	35.45	2	4,354	0.05%
2022/03/30	0	0.00	2	35.65	35.30	-2	4,321	-0.05%
2022/03/29	1	34.80	0	0.00	34.60	1	4,231	0.02%
2022/03/25	0	35.00	0	0.00	34.85	0	4,247	0.00%
2022/03/24	0	35.05	0	0.00	35.05	0	4,304	0.00%
2022/03/23	1	35.45	0	0.00	35.50	1	4,354	0.02%
2022/03/17	2	35.05	0	0.00	35.00	2	4,474	0.04%
2022/03/09	2.1	34.37	0	0.00	34.15	2.1	5,072	0.04%
2022/03/07	0.2	34.35	0	0.00	34.20	0.2	5,080	0.00%
2022/03/04	0	35.15	0	0.00	35.05	0	5,129	0.00%
2022/03/03	0.1	35.40	1	35.30	35.35	-0.9	5,162	-0.02%
2022/02/24	0	35.10	0	0.00	35.05	0	5,142	0.00%
2022/02/14	1.1	35.21	1	35.30	35.25	0.1	5,187	0.00%
2022/02/11	1	35.85	0	0.00	35.75	1	5,191	0.02%
2022/02/10	0	0.00	1	36.45	36.35	-1	5,222	-0.02%
2022/02/09	1	36.25	0	0.00	36.35	1	5,230	0.02%
2022/02/08	0	0.00	2	36.40	36.35	-2	5,239	-0.04%
2022/02/07	0	0.00	1	35.40	36.10	-1	5,196	-0.02%
2022/01/25	0.1	34.60	0	0.00	34.55	0.1	5,130	0.00%
2022/01/24	2	34.90	0	0.00	35.10	2	5,082	0.04%
2022/01/14	5	35.45	0	0.00	35.40	5	5,163	0.10%
2022/01/07	0.1	35.40	0	0.00	35.35	0.1	5,124	0.00%
2022/01/03	0.1	35.90	1	35.90	35.85	-0.9	5,109	-0.02%
2021/12/30	0	36.20	0	0.00	36.10	0	5,105	0.00%
2021/12/29	0	36.65	0	0.00	36.55	0	5,126	0.00%
2021/12/28	1	36.65	0	0.00	36.65	1	5,134	0.02%
2021/12/15	2	35.70	4	35.65	35.70	-2	5,344	-0.04%
2021/12/14	1	36.10	0	0.00	35.85	1	5,397	0.02%
2021/12/09	3	35.98	1	35.85	36.55	2	5,388	0.04%
2021/11/29	1	33.95	0	0.00	34.00	1	5,045	0.02%
2021/11/23	1	34.50	0	0.00	34.50	1	5,182	0.02%
2021/11/17	2	34.50	0	0.00	34.45	2	5,361	0.04%
2021/11/09	2	34.95	0	0.00	35.20	2	5,850	0.03%
2021/11/05	0	0.00	3	34.15	34.15	-3	5,890	-0.05%
2021/09/30	3	35.55	0	0.00	35.50	3	5,747	0.05%
2021/09/28	0	36.10	0	0.00	35.90	0	5,564	0.00%
2021/09/08	1	36.15	0	0.00	35.80	1	5,826	0.02%
2021/09/07	1	36.70	0	0.00	36.65	1	5,733	0.02%
2021/09/02	1	36.75	0	0.00	36.80	1	5,747	0.02%
2021/08/30	1	36.80	0	0.00	37.05	1	5,668	0.02%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/23	2	38.00	0	0.00	38.05	2	5,436	0.04%
2021/08/19	1	37.65	1	38.05	37.60	0	5,620	0.00%
2021/08/18	1	37.05	2	37.48	37.80	-1	5,554	-0.02%
2021/08/16	1	39.20	0	0.00	39.15	1	5,337	0.02%
2021/08/13	2	40.55	3	40.40	40.30	-1	5,353	-0.02%
2021/07/20	1	44.00	1	43.90	43.85	0	7,942	0.00%
2021/07/19	1	44.10	1	44.75	45.00	0	8,125	0.00%
2021/07/14	0	0.00	1	44.05	43.85	-1	9,886	-0.01%
2021/07/12	0	0.00	2	44.58	44.80	-2	10,396	-0.02%
2021/07/09	0	0.00	1	44.40	44.70	-1	10,836	-0.01%
2021/07/07	1	45.50	0	0.00	45.00	1	10,870	0.01%
2021/07/06	2	45.60	0	0.00	45.70	2	10,884	0.02%
2021/07/05	0	0.00	1	45.70	46.00	-1	10,972	-0.01%
2021/07/01	1	46.60	0	0.00	46.30	1	10,943	0.01%
2021/06/18	1	44.80	1	44.50	44.45	0	11,309	0.00%
2021/06/07	0	0.00	1	46.30	46.40	-1	11,102	-0.01%
2021/06/02	0	0.00	4	47.84	48.20	-4	11,144	-0.04%
2021/05/31	3	47.10	0	0.00	46.65	3	11,201	0.03%
2021/05/28	0	0.00	1	48.00	47.40	-1	11,297	-0.01%
2021/05/26	0	0.00	60	46.30	46.25	-60	11,197	-0.54%
2021/05/17	1	42.25	60	40.41	41.30	-59	11,014	-0.54%
2021/05/13	1	43.00	0	0.00	43.90	1	10,697	0.01%
2021/05/07	1	50.80	1	51.20	51.00	0	10,178	0.00%
2021/05/06	0	0.00	13	50.72	50.70	-13	10,138	-0.13%
2021/05/05	14	50.44	0	0.00	49.50	14	9,970	0.14%
2021/05/03	0	0.00	100	52.33	52.50	-100	9,553	-1.05%
2021/04/29	30	53.30	1	54.00	54.10	29	9,387	0.31%
2021/04/28	2	55.30	1	55.50	55.50	1	9,117	0.01%
2021/04/27	1	55.80	25	56.10	56.10	-24	9,030	-0.27%
2021/04/26	0	0.00	20	56.92	57.00	-20	8,914	-0.22%
2021/04/23	0	0.00	0.5	56.10	56.30	-0.5	8,784	-0.01%
2021/04/22	3	58.13	8	57.56	56.10	-5	8,588	-0.06%
2021/04/21	5	56.10	4	57.00	57.10	1	8,128	0.01%
2021/04/20	241	56.82	11	56.55	56.50	230	7,741	2.97%	大買/鉅額交易
2021/04/19	1	53.80	3	53.80	53.80	-2	6,858	-0.03%
2021/04/16	3	51.90	1	51.20	51.70	2	6,557	0.03%
2021/04/15	5	49.69	10	50.64	51.20	-5	6,355	-0.08%
2021/04/14	0	0.00	1	47.95	48.15	-1	5,976	-0.02%
2021/04/13	0.1	47.35	0	0.00	47.30	0.1	6,072	0.00%
2021/04/12	0	0.00	2	47.80	47.80	-2	6,202	-0.03%
2021/04/09	1	47.90	0	0.00	48.00	1	6,238	0.02%
2021/04/01	1	47.55	0	0.00	47.45	1	6,115	0.02%
2021/03/31	0	0.00	1	48.20	48.20	-1	6,045	-0.02%
2021/03/29	0	0.00	1	46.55	47.00	-1	5,788	-0.02%
2021/03/24	2	46.40	0	0.00	46.40	2	5,620	0.04%
2021/02/02	2	41.95	0	0.00	42.25	2	6,570	0.03%
2021/01/12	0	0.00	5	43.22	43.05	-5	6,351	-0.08%
2021/01/11	0	0.00	5	43.25	43.55	-5	6,308	-0.08%
2021/01/06	0	0.00	9	41.25	41.35	-9	6,075	-0.15%
2020/12/25	2	43.40	0	0.00	43.55	2	5,672	0.04%
2020/12/23	1	43.20	0	0.00	43.35	1	5,735	0.02%
2020/12/22	5	44.07	0	0.00	43.05	5	5,733	0.09%
2020/12/18	0	0.00	1	45.00	45.10	-1	5,733	-0.02%
2020/12/16	0	0.00	1	45.50	45.70	-1	5,727	-0.02%
2020/12/14	0	0.00	4	44.95	45.15	-4	5,592	-0.07%
2020/12/08	0	0.00	1	44.90	45.45	-1	5,469	-0.02%
2020/12/04	0	0.00	1	43.80	43.70	-1	5,386	-0.02%
2020/12/01	0	0.00	1	43.55	43.50	-1	5,425	-0.02%
2020/11/30	1	43.15	0	0.00	42.50	1	5,374	0.02%
2020/11/27	1	43.10	1	43.20	43.20	0	5,260	0.00%
2020/11/26	2	43.20	3	43.45	43.20	-1	5,288	-0.02%
2020/11/25	2	42.75	6	43.32	43.00	-4	5,393	-0.07%
2020/11/24	0	0.00	1	42.95	42.75	-1	5,366	-0.02%
2020/11/23	15	43.68	1	43.75	43.30	14	5,316	0.26%
2020/11/20	3	43.25	3	42.80	43.25	0	5,180	0.00%
2020/11/19	3	41.77	1	41.90	41.80	2	4,947	0.04%
2020/11/18	0	0.00	1.1	41.10	41.05	-1.1	4,859	-0.02%
2020/11/16	0	0.00	1	39.75	39.95	-1	4,811	-0.02%
2020/11/13	35	40.75	46	41.05	39.95	-11	4,820	-0.23%
2020/11/11	0	0.00	1	39.85	40.00	-1	4,888	-0.02%
2020/11/10	1	38.55	0	0.00	38.60	1	4,971	0.02%
2020/11/04	0	0.00	1	37.45	37.50	-1	5,080	-0.02%
2020/11/03	1	36.30	0	0.00	36.70	1	5,035	0.02%
2020/10/08	1	37.60	0	0.00	37.85	1	6,042	0.02%
2020/10/06	1	38.00	0	0.00	38.00	1	6,125	0.02%
2020/09/29	0	0.00	1	37.40	37.20	-1	6,259	-0.02%
2020/09/28	0	0.00	1	36.00	36.70	-1	6,259	-0.02%
2020/09/25	0	0.00	2	36.00	36.00	-2	6,273	-0.03%
2020/09/24	1	35.85	0	0.00	35.70	1	6,256	0.02%
2020/09/09	0	0.00	1	38.20	38.45	-1	6,266	-0.02%
2020/09/08	0	0.00	8	37.48	37.50	-8	6,182	-0.13%
2020/09/03	2	35.70	0	0.00	35.85	2	6,096	0.03%
2020/09/02	1	35.70	0	0.00	35.90	1	6,043	0.02%
2020/09/01	6	36.20	0	0.00	36.40	6	6,018	0.10%
2020/08/21	1	38.20	0	0.00	38.10	1	6,084	0.02%
2020/08/19	1	39.00	3	38.42	38.40	-2	5,995	-0.03%
2020/08/18	1	38.80	0	0.00	39.00	1	5,938	0.02%
2020/08/17	1	39.10	0	0.00	38.75	1	5,860	0.02%
2020/08/14	1	37.40	5	38.41	38.65	-4	5,618	-0.07%
2020/08/13	3	37.67	0	0.00	37.75	3	5,386	0.06%
2020/08/06	0	0.00	1	36.20	36.40	-1	5,117	-0.02%
2020/08/05	0	0.00	1	35.55	35.90	-1	5,015	-0.02%
2020/08/04	3	35.17	3	35.50	35.55	0	4,923	0.00%
2020/07/31	1	34.15	0	0.00	33.95	1	4,787	0.02%
2020/07/17	0	0.00	1	36.90	35.70	-1	5,023	-0.02%
2020/07/16	3	37.30	3	37.20	37.00	0	4,973	0.00%
2020/07/15	0	0.00	2	36.20	36.35	-2	4,823	-0.04%
2020/07/09	1	36.30	0	0.00	36.00	1	4,714	0.02%
2020/07/03	0	0.00	2	34.90	34.95	-2	4,557	-0.04%
2020/06/30	1	33.95	0	0.00	33.75	1	4,590	0.02%
2020/06/19	4	35.20	0	0.00	35.00	4	4,719	0.08%
2020/06/18	1	35.80	0	0.00	35.10	1	4,715	0.02%
2020/06/17	0	0.00	12	35.30	35.70	-12	4,735	-0.25%
2020/06/10	0	0.00	4	35.90	36.00	-4	5,095	-0.08%
2020/06/05	2	34.65	0	0.00	34.75	2	5,287	0.04%
2020/06/04	0	0.00	8	34.59	34.75	-8	5,291	-0.15%
2020/05/28	3	33.50	0	0.00	33.55	3	5,041	0.06%
2020/05/22	0	0.00	3	33.12	32.55	-3	5,050	-0.06%
2020/05/15	1	31.85	0	0.00	31.80	1	4,908	0.02%
2020/04/24	1	30.60	1	30.75	30.60	0	4,282	0.00%
2020/04/23	0	0.00	1	31.25	30.85	-1	4,231	-0.02%
2020/04/20	0	0.00	2.5	32.84	32.75	-2.5	4,102	-0.06%
2020/04/17	0	0.00	2	33.20	33.10	-2	4,100	-0.05%
2020/04/13	1	32.10	0	0.00	32.05	1	3,904	0.03%
2020/04/10	1	32.30	0	0.00	32.55	1	3,896	0.03%
2020/03/05	0	0.00	2	39.25	39.20	-2	2,503	-0.08%
2020/02/18	1	39.20	0	0.00	39.20	1	2,738	0.04%
2020/02/11	1	39.35	0	0.00	39.30	1	3,238	0.03%
2020/01/30	2	40.25	0	0.00	39.10	2	3,309	0.06%
2020/01/17	0	0.00	5	42.05	42.10	-5	3,214	-0.16%
2020/01/03	2	41.90	0	0.00	41.95	2	4,004	0.05%
2019/12/23	2	42.70	0	0.00	42.45	2	4,491	0.04%
2019/12/20	0	0.00	3	43.05	43.05	-3	4,473	-0.07%
2019/12/12	1	41.80	0	0.00	41.65	1	4,648	0.02%
2019/12/09	0	0.00	2	40.93	40.85	-2	4,698	-0.04%
2019/12/04	0	41.60	0	0.00	41.35	0	4,709	0.00%
2019/11/29	2	41.80	1	41.75	41.60	1	4,782	0.02%
2019/11/20	1	42.05	0	0.00	42.20	1	5,512	0.02%
2019/11/13	1	43.20	0	0.00	43.35	1	5,403	0.02%
2019/11/12	0	0.00	4	43.60	44.00	-4	5,374	-0.07%
2019/11/08	1	48.35	0	0.00	48.35	1	5,129	0.02%
2019/11/06	1	48.30	0	0.00	48.30	1	5,175	0.02%
2019/11/05	0	0.00	5	48.20	48.20	-5	5,166	-0.10%
2019/10/29	4	47.80	0	0.00	47.30	4	5,315	0.08%
2019/10/18	5	48.45	1	48.45	48.70	4	5,261	0.08%
2019/10/17	0	0.00	4	48.08	48.15	-4	5,135	-0.08%
2019/10/16	2	47.80	2	47.85	47.95	0	5,045	0.00%
2019/10/15	0	0.00	1	46.75	46.60	-1	4,906	-0.02%
2019/10/09	0	0.00	2	45.10	44.90	-2	4,743	-0.04%
2019/10/03	1	45.25	0	0.00	45.00	1	4,717	0.02%
2019/10/01	1	46.00	9	45.95	46.15	-8	4,620	-0.17%
2019/09/27	9	45.63	0	0.00	45.80	9	4,558	0.20%
2019/09/23	0	0.00	1	45.20	45.00	-1	4,302	-0.02%
2019/09/16	0	0.00	1	44.75	44.25	-1	4,158	-0.02%
2019/09/05	8	43.90	8	43.79	43.70	0	4,098	0.00%
2019/09/04	0	0.00	0	43.50	43.50	0	4,089	0.00%
2019/09/03	0	43.60	1	43.50	43.45	-1	4,087	-0.02%
2019/08/27	0	0.00	1	42.95	43.00	-1	3,669	-0.03%
2019/08/23	13	42.15	14	42.44	42.50	-1	3,394	-0.03%
2019/08/22	4	41.20	15	41.15	41.30	-11	3,183	-0.35%
2019/08/15	2	40.05	0	0.00	40.10	2	3,211	0.06%
2019/08/13	0	0.00	6	40.60	40.25	-6	3,256	-0.18%
2019/08/05	1	38.85	0	0.00	38.95	1	3,269	0.03%
2019/07/30	0	0.00	1	40.00	40.15	-1	3,299	-0.03%
2019/07/17	6	40.30	0	0.00	40.30	6	3,573	0.17%
2019/07/15	0	0.00	1	40.70	40.65	-1	3,711	-0.03%
2019/07/05	2	40.40	0	0.00	40.25	2	3,989	0.05%
2019/07/03	0	0.00	1	40.10	40.40	-1	4,030	-0.02%
2019/07/02	1	39.95	0	0.00	40.00	1	4,035	0.02%
2019/06/13	2	39.05	0	0.00	39.10	2	4,028	0.05%
2019/06/12	1	39.45	0	0.00	39.55	1	4,083	0.02%
2019/06/03	0	0.00	0.3	40.15	40.00	-0.3	3,913	-0.01%
2019/05/30	0	0.00	8	40.10	40.05	-8	3,877	-0.21%
2019/05/21	0	0.00	1	39.75	40.65	-1	3,842	-0.03%
2019/05/14	2	38.60	0	0.00	38.75	2	3,736	0.05%
2019/05/13	3	39.07	0	0.00	39.10	3	3,689	0.08%
2019/05/10	2	39.60	0	0.00	39.70	2	3,645	0.05%
2019/05/09	0	0.00	5	40.00	39.95	-5	3,642	-0.14%
2019/05/03	5	41.70	0	0.00	41.70	5	3,390	0.15%
2019/04/30	1	41.70	0	0.00	41.25	1	3,366	0.03%
2019/04/29	2	41.53	1	41.50	41.60	1	3,305	0.03%
2019/04/26	0	0.00	1	40.95	41.00	-1	3,252	-0.03%
2019/04/25	1	41.05	0	0.00	40.40	1	3,231	0.03%
2019/04/18	1	41.00	0	0.00	41.05	1	2,856	0.04%
2019/04/16	0	0.00	1	41.15	41.00	-1	2,720	-0.04%
2019/04/10	0	0.00	3	42.50	42.55	-3	2,562	-0.12%
2019/04/03	0	0.00	1	41.50	41.70	-1	2,564	-0.04%
2019/04/02	2	41.43	0	0.00	41.45	2	2,592	0.08%
2019/03/26	1	41.75	0	0.00	41.65	1	2,711	0.04%
2019/03/25	1	41.65	0	0.00	42.20	1	2,660	0.04%
2019/03/15	3	42.25	0	0.00	43.00	3	2,610	0.11%
2019/03/14	3	42.70	0	0.00	42.85	3	2,477	0.12%
2019/03/08	0.1	43.00	0	0.00	42.75	0.1	2,600	0.00%
2019/02/27	0	0.00	1	44.15	43.75	-1	2,823	-0.04%
2019/02/12	10	44.15	0	0.00	44.20	10	3,174	0.32%
2019/01/30	0	0.00	17	43.00	43.15	-17	3,159	-0.54%
2019/01/25	0	0.00	20	42.45	42.80	-20	3,106	-0.64%
2019/01/15	0	0.00	3	42.55	42.95	-3	3,317	-0.09%
2019/01/14	0	0.00	2	42.75	42.15	-2	3,303	-0.06%
2019/01/10	0	0.00	2	42.43	42.55	-2	3,349	-0.06%
2019/01/08	0	0.00	2	42.10	41.80	-2	3,377	-0.06%
2019/01/04	0	0.00	0.1	41.35	41.20	-0.1	3,446	0.00%
2019/01/02	1	40.20	0	0.00	40.20	1	3,626	0.03%
2018/12/28	0	0.00	1	41.10	40.85	-1	3,646	-0.03%
2018/12/21	0	0.00	3	43.05	40.00	-3	3,756	-0.08%
2018/12/12	1	41.25	1	41.45	41.55	0	3,724	0.00%
2018/12/06	0	0.00	1	41.95	41.75	-1	3,784	-0.03%
2018/12/03	0	0.00	1	43.15	43.20	-1	3,805	-0.03%
2018/11/30	0	0.00	1	42.50	42.50	-1	3,790	-0.03%
2018/11/29	0	0.00	2	41.38	41.60	-2	3,692	-0.05%
2018/11/16	1	40.30	5	39.99	40.45	-4	3,768	-0.11%
2018/11/13	9	37.85	12	38.26	39.20	-3	3,790	-0.08%
2018/11/12	16	39.69	12	39.95	39.10	4	3,715	0.11%
2018/11/09	0	0.00	1	41.25	41.50	-1	3,620	-0.03%
2018/11/07	0	0.00	4	43.85	43.40	-4	3,585	-0.11%
2018/10/30	0	0.00	3	42.63	42.55	-3	4,149	-0.07%
2018/10/26	2	41.00	0	0.00	41.55	2	4,157	0.05%
2018/10/24	1	42.15	0	0.00	42.50	1	4,211	0.02%
2018/10/23	0	0.00	1	41.75	42.10	-1	4,224	-0.02%
2018/10/22	0	0.00	7	42.30	42.60	-7	4,259	-0.16%
2018/10/17	1	43.00	0	0.00	43.30	1	4,266	0.02%
2018/10/05	4	45.40	0	0.00	45.70	4	4,128	0.10%
2018/10/02	5	47.35	0	0.00	47.30	5	4,181	0.12%
2018/09/28	5	48.20	0	0.00	48.00	5	4,210	0.12%
2018/09/25	5	48.15	0	0.00	48.10	5	4,137	0.12%
2018/09/21	7	48.05	0	0.00	47.85	7	4,134	0.17%
2018/09/19	5	48.10	1	48.20	48.25	4	4,106	0.10%
2018/09/04	3	47.10	0	0.00	47.05	3	4,238	0.07%
2018/09/03	1	46.80	0	0.00	46.95	1	4,257	0.02%
2018/08/28	1	46.30	0	0.00	46.35	1	4,274	0.02%
2018/08/27	5	45.70	7	45.50	45.50	-2	4,280	-0.05%
2018/08/24	2	45.95	0	0.00	45.50	2	4,282	0.05%
2018/08/23	1	46.15	0	0.00	46.10	1	4,370	0.02%
2018/08/22	1	46.65	0	0.00	46.60	1	4,375	0.02%
2018/08/15	5	46.75	0	0.00	46.25	5	4,205	0.12%
2018/08/13	7	47.60	0	0.00	47.25	7	4,268	0.16%
2018/08/07	2	49.50	3	49.38	49.45	-1	4,302	-0.02%
2018/08/06	1.5	48.80	5	48.50	48.80	-3.5	4,227	-0.08%
2018/08/02	1	47.10	0	0.00	46.80	1	4,066	0.02%
2018/07/30	0	0.00	6	47.30	47.00	-6	3,983	-0.15%
2018/07/24	0	0.00	10	45.05	45.80	-10	3,938	-0.25%
2018/07/12	0	0.00	212	45.94	46.00	-212	3,931	-5.39%	大賣/鉅額交易
2018/06/28	5	44.35	0	0.00	44.65	5	3,980	0.13%
2018/06/26	5	44.75	0	0.00	44.60	5	4,180	0.12%
2018/06/15	1	46.50	0	0.00	46.25	1	4,410	0.02%
2018/06/12	0	0.00	10	47.63	47.85	-10	4,403	-0.23%
2018/05/25	0	0.00	0.7	46.00	45.85	-0.7	4,427	-0.02%
2018/05/22	0	0.00	1	46.55	46.60	-1	4,522	-0.02%
2018/05/11	1	46.05	0	0.00	46.25	1	4,760	0.02%
2018/05/09	1	46.15	0	0.00	46.00	1	4,766	0.02%
2018/05/08	3	46.20	0	0.00	46.20	3	4,832	0.06%
2018/05/07	112	46.40	0	0.00	46.40	112	4,859	2.30%	大買/鉅額交易
2018/04/20	5	47.80	0	0.00	47.90	5	5,112	0.10%
2018/04/19	1	48.20	109	47.80	48.15	-108	5,112	-2.11%	大賣/鉅額交易
2018/03/30	0	0.00	1	47.20	47.05	-1	5,263	-0.02%
2018/03/29	11	47.17	0	0.00	47.35	11	5,203	0.21%
2018/03/28	0	0.00	7	47.90	47.80	-7	5,071	-0.14%
2018/03/27	1	48.90	0	0.00	48.60	1	5,003	0.02%
2018/03/26	0	0.00	10	48.60	49.00	-10	4,977	-0.20%
2018/03/22	7	49.50	7	49.45	49.65	0	4,920	0.00%
2018/03/21	0	0.00	15.1	48.97	49.50	-15.1	4,887	-0.31%
2018/03/15	5	50.40	0	0.00	50.40	5	4,777	0.10%
2018/03/12	5	50.30	0	0.00	50.30	5	4,801	0.10%
2018/03/06	3	49.10	0	0.00	49.20	3	5,016	0.06%
2018/03/05	10.2	49.11	0	0.00	49.10	10.2	5,177	0.20%
2018/02/27	4	50.80	8	50.20	50.20	-4	5,244	-0.08%
2018/02/26	5	50.72	0	0.00	50.50	5	5,222	0.10%
2018/02/23	1	50.00	0	0.00	50.40	1	5,183	0.02%
2018/02/21	1	49.55	1	49.80	50.00	0	5,162	0.00%
2018/02/09	1	47.20	0	0.00	47.40	1	5,109	0.02%
2018/02/08	0.3	49.30	0	0.00	49.00	0.3	5,034	0.01%
2018/02/07	13	49.55	0	0.00	49.10	13	5,038	0.26%
2018/01/31	0	0.00	0	51.10	50.80	0	4,930	0.00%
2018/01/30	1	51.10	0	0.00	51.10	1	4,856	0.02%
2018/01/29	2	51.10	0	0.00	51.60	2	4,824	0.04%
2018/01/24	0	0.00	11	51.70	51.60	-11	4,704	-0.23%
2018/01/23	1	51.60	0	0.00	51.70	1	4,688	0.02%
2018/01/22	0	0.00	24	52.20	51.90	-24	4,681	-0.51%
2018/01/18	1	52.80	0	0.00	52.40	1	4,583	0.02%
2018/01/17	0	0.00	8	52.60	52.60	-8	4,528	-0.18%
2018/01/09	3	51.00	0	0.00	51.20	3	4,257	0.07%
2018/01/02	1	51.70	0	0.00	51.70	1	4,032	0.02%