正新 (2105)-彰銀-七賢券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.75
漲跌
▲0.60
漲幅
+1.22%
成交量
6,490張
產業
上市橡膠類股
979人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	50.00	49.75	-2	4,994	-0.04%
2024/09/19	1	48.65	0	0.00	49.15	1	4,993	0.02%
2024/09/18	0	0.00	2	49.35	49.10	-2	5,045	-0.04%
2024/09/12	10	47.70	0	0.00	48.75	10	5,213	0.19%
2024/09/11	10	48.20	0	0.00	48.20	10	5,250	0.19%
2024/09/09	2	48.80	0	0.00	49.15	2	5,332	0.04%
2024/09/06	0	0.00	2	50.00	50.10	-2	5,552	-0.04%
2024/08/26	0	0.00	50	50.20	50.10	-50	10,095	-0.50%
2024/08/23	2	48.98	0	0.00	49.15	2	10,528	0.02%
2024/08/05	0	0.00	5	45.30	44.40	-5	13,748	-0.04%
2024/08/02	1	48.60	20	48.50	48.30	-19	13,802	-0.14%
2024/07/30	1	48.20	0	0.00	48.20	1	13,722	0.01%
2024/07/29	0	0.00	1	47.90	47.70	-1	13,703	-0.01%
2024/07/19	10	47.00	0	0.00	46.70	10	13,714	0.07%
2024/07/08	10	47.65	0	0.00	47.00	10	13,846	0.07%
2024/07/03	10	48.60	0	0.00	47.90	10	13,548	0.07%
2024/06/24	10	49.00	0	0.00	49.60	10	13,418	0.07%
2024/06/21	1	49.80	0	0.00	49.35	1	13,414	0.01%
2024/06/19	5	49.95	0	0.00	49.60	5	13,250	0.04%
2024/06/18	3	49.75	0	0.00	50.00	3	13,254	0.02%
2024/06/17	16	49.86	0	0.00	49.55	16	13,212	0.12%
2024/06/14	7	49.05	0	0.00	49.35	7	13,249	0.05%
2024/06/12	10	49.00	0	0.00	49.05	10	13,267	0.08%
2024/06/11	0	0.00	4.2	50.30	49.80	-4.2	13,114	-0.03%
2024/06/07	3	51.13	4	51.40	50.40	-1	12,902	-0.01%
2024/06/05	6	53.88	0	0.00	53.60	6	12,259	0.05%
2024/05/31	0	0.00	10	60.00	60.80	-10	10,796	-0.09%
2024/05/29	3	56.80	0	0.00	56.10	3	8,856	0.03%
2024/05/28	2	57.90	0	0.00	57.50	2	8,408	0.02%
2024/05/23	5	59.02	0	0.00	58.50	5	7,074	0.07%
2024/05/22	0	0.00	1	59.00	59.30	-1	6,689	-0.01%
2024/05/17	0	0.00	0.2	52.90	53.40	-0.2	5,745	0.00%
2024/05/16	0	0.00	10	52.90	53.20	-10	5,648	-0.18%
2024/05/14	0	0.00	3	51.93	51.50	-3	5,422	-0.06%
2024/05/13	0	0.00	2	50.30	51.80	-2	5,374	-0.04%
2024/05/10	0	0.00	2	50.00	50.00	-2	5,212	-0.04%
2024/05/08	0	0.00	23	49.59	50.00	-23	5,159	-0.45%
2024/04/29	2	46.70	2	46.65	46.80	0	4,826	0.00%
2024/04/22	0	0.00	4	47.34	47.45	-4	4,751	-0.08%
2024/04/19	20	47.40	0	0.00	46.90	20	4,716	0.42%
2024/03/27	7	50.30	0	0.00	49.85	7	4,663	0.15%
2024/03/05	1	46.35	0	0.00	46.05	1	7,635	0.01%
2024/03/01	0	0.00	2	46.65	46.65	-2	7,758	-0.03%
2024/02/20	2	45.90	0	0.00	46.00	2	8,052	0.02%
2024/02/01	0	0.00	30	45.65	44.85	-30	8,426	-0.36%
2024/01/31	0	0.00	1	45.45	45.45	-1	8,453	-0.01%
2024/01/26	0	0.00	1	44.75	44.90	-1	8,578	-0.01%
2024/01/19	2	42.55	0	0.00	43.15	2	8,706	0.02%
2024/01/16	0	0.00	1	43.15	43.10	-1	8,733	-0.01%
2024/01/11	10	43.05	0	0.00	43.60	10	8,766	0.11%
2024/01/10	10	44.30	0	0.00	43.95	10	8,745	0.11%
2024/01/09	10	44.80	0	0.00	44.75	10	8,781	0.11%
2024/01/05	0	0.00	1	45.10	45.00	-1	8,912	-0.01%
2024/01/03	1	44.80	0	0.00	44.95	1	9,315	0.01%
2023/12/26	3	44.65	0	0.00	44.50	3	9,419	0.03%
2023/12/08	2	45.20	0	0.00	45.00	2	7,356	0.03%
2023/12/07	2	45.00	0	0.00	44.85	2	7,324	0.03%
2023/11/27	1	47.00	0	0.00	46.85	1	6,925	0.01%
2023/11/09	0	0.00	0.2	44.80	44.80	-0.2	6,546	0.00%
2023/10/31	0	0.00	3	44.40	44.15	-3	6,443	-0.05%
2023/10/24	2	42.65	0	0.00	43.00	2	6,363	0.03%
2023/10/19	0	0.00	1	43.10	43.40	-1	6,328	-0.02%
2023/10/18	3	43.50	0	0.00	43.40	3	6,305	0.05%
2023/10/12	0	0.00	3	44.90	44.95	-3	6,237	-0.05%
2023/10/11	1.2	44.56	1	44.80	44.80	0.2	6,100	0.00%
2023/09/13	3	42.50	0	0.00	42.65	3	5,816	0.05%
2023/09/11	0	0.00	68	41.70	41.65	-68	5,984	-1.14%
2023/09/08	1	40.10	4	41.08	41.40	-3	5,956	-0.05%
2023/09/06	1	39.75	0	0.00	39.75	1	5,835	0.02%
2023/09/04	1	40.35	2	40.83	40.10	-1	5,843	-0.02%
2023/09/01	2	40.30	12	40.30	40.45	-10	5,794	-0.17%
2023/08/30	1	40.15	0	0.00	39.75	1	5,531	0.02%
2023/08/29	4	39.45	0	0.00	39.55	4	5,428	0.07%
2023/07/19	9	38.58	0	0.00	38.40	9	6,171	0.15%
2023/07/18	6	38.88	0	0.00	39.15	6	6,127	0.10%
2023/07/17	6	38.72	0	0.00	39.50	6	6,114	0.10%
2023/07/13	12	39.13	0	0.00	39.10	12	6,069	0.20%
2023/07/12	10	39.30	0	0.00	39.70	10	6,059	0.17%
2023/07/11	0	0.00	1	39.55	39.75	-1	6,101	-0.02%
2023/07/10	1	39.60	0	0.00	39.45	1	6,112	0.02%
2023/07/07	7	38.93	0	0.00	38.75	7	6,073	0.12%
2023/07/06	0	0.00	1	38.90	39.30	-1	6,028	-0.02%
2023/07/05	13	39.02	0	0.00	38.95	13	5,979	0.22%
2023/07/04	6	39.20	0	0.00	39.20	6	5,923	0.10%
2023/06/26	0	0.00	1	40.95	40.75	-1	5,909	-0.02%
2023/06/20	1	41.50	0	0.00	41.05	1	6,355	0.02%
2023/06/19	0	0.00	2	41.28	41.20	-2	6,291	-0.03%
2023/06/16	0	0.00	2	41.30	41.15	-2	6,174	-0.03%
2023/06/15	1	40.30	0	0.00	40.55	1	5,878	0.02%
2023/06/09	1	38.65	0	0.00	38.80	1	5,604	0.02%
2023/05/30	10	39.85	0	0.00	39.80	10	4,973	0.20%
2023/05/23	0	0.00	1	40.10	39.95	-1	4,911	-0.02%
2023/05/19	0	0.00	3	40.08	40.15	-3	4,785	-0.06%
2023/05/18	0	0.00	1	39.90	40.00	-1	4,717	-0.02%
2023/05/16	0	0.00	1	39.70	39.75	-1	4,545	-0.02%
2023/05/15	0	0.00	2	38.70	38.90	-2	4,385	-0.05%
2023/05/12	1	38.25	0	0.00	38.50	1	4,346	0.02%
2023/05/11	1	38.25	0	0.00	38.55	1	4,328	0.02%
2023/05/09	0	0.00	1	38.75	38.40	-1	4,345	-0.02%
2023/05/08	2	38.55	4	38.55	38.60	-2	4,379	-0.05%
2023/05/05	0	0.00	11	39.15	38.40	-11	4,375	-0.25%
2023/05/04	0	0.00	3	38.87	38.80	-3	4,338	-0.07%
2023/05/02	0	0.00	2	37.93	37.95	-2	4,217	-0.05%
2023/04/28	1	37.55	0	0.00	37.80	1	4,273	0.02%
2023/04/26	0	0.00	2	37.23	37.10	-2	4,243	-0.05%
2023/04/25	0	0.00	1	37.55	36.95	-1	4,220	-0.02%
2023/04/18	1	37.50	0	0.00	37.40	1	4,153	0.02%
2023/04/17	0	0.00	2	38.03	37.90	-2	4,106	-0.05%
2023/04/14	2	37.75	0	0.00	38.00	2	4,047	0.05%
2023/04/13	1	37.45	0	0.00	37.30	1	3,959	0.03%
2023/04/12	1	37.60	0	0.00	37.75	1	3,885	0.03%
2023/04/10	1	37.20	0	0.00	37.15	1	3,765	0.03%
2023/04/07	1	36.65	0	0.00	36.80	1	3,711	0.03%
2023/04/06	0	0.00	2	36.53	36.25	-2	3,686	-0.05%
2023/03/30	1	36.80	0	0.00	36.55	1	3,557	0.03%
2023/03/29	1	35.85	0	0.00	36.55	1	3,540	0.03%
2023/03/27	0	0.00	3	36.55	36.20	-3	3,425	-0.09%
2023/03/24	2	37.78	0	0.00	37.65	2	3,235	0.06%
2023/03/23	0	0.00	1	34.90	34.95	-1	2,687	-0.04%
2023/03/16	3	34.13	0	0.00	34.05	3	2,633	0.11%
2023/03/13	0	0.00	2	34.48	34.65	-2	2,609	-0.08%
2023/03/09	2	34.75	0	0.00	34.60	2	2,642	0.08%
2023/03/06	0	0.00	1	34.95	35.10	-1	2,698	-0.04%
2023/03/01	1	34.20	1	34.50	34.00	0	2,684	0.00%
2023/02/24	1	35.00	0	0.00	34.25	1	2,630	0.04%
2023/02/23	2	34.78	0	0.00	34.85	2	2,545	0.08%
2023/02/21	1	34.55	3	35.08	35.05	-2	2,524	-0.08%
2022/12/13	0	0.00	2	34.48	34.10	-2	4,668	-0.04%
2022/12/09	1	34.75	0	0.00	35.00	1	5,259	0.02%
2022/12/07	1	34.55	1	34.80	34.50	0	6,117	0.00%
2022/12/05	1	34.70	1	34.95	34.60	0	6,213	0.00%
2022/12/02	1	35.10	0	0.00	34.90	1	6,221	0.02%
2022/10/21	1	32.05	0	0.00	32.00	1	6,274	0.02%
2022/09/23	0	0.00	1	37.70	37.35	-1	5,675	-0.02%
2022/09/21	0	0.00	3	39.57	39.25	-3	5,417	-0.06%
2022/09/20	0	0.00	6	39.60	39.60	-6	5,266	-0.11%
2022/09/16	0	0.00	2	38.45	39.50	-2	4,957	-0.04%
2022/09/15	2	38.60	0	0.00	38.40	2	4,576	0.04%
2022/09/14	5	37.90	0	0.00	37.70	5	4,040	0.12%
2022/09/13	1	35.70	3	35.55	35.95	-2	3,724	-0.05%
2022/09/01	2	34.98	0	0.00	35.00	2	3,754	0.05%
2022/08/31	0	0.00	2	35.33	35.45	-2	3,747	-0.05%
2022/08/29	0	0.00	1	34.75	34.55	-1	3,733	-0.03%
2022/08/24	1	35.25	0	0.00	35.25	1	3,786	0.03%
2022/08/23	1	35.05	0	0.00	34.90	1	4,007	0.02%
2022/08/22	0	0.00	1	35.35	35.20	-1	4,064	-0.02%
2022/08/19	2	35.33	0	0.00	35.35	2	4,090	0.05%
2022/08/18	1	35.15	1	35.45	35.50	0	4,097	0.00%
2022/08/17	0	0.00	2	35.48	35.60	-2	4,128	-0.05%
2022/08/16	2	35.38	1	35.15	35.50	1	4,111	0.02%
2022/08/15	1	34.95	1	35.40	34.95	0	4,082	0.00%
2022/08/12	1	35.20	1	34.95	35.20	0	4,089	0.00%
2022/08/11	0	0.00	2	34.75	34.75	-2	4,032	-0.05%
2022/08/10	2	34.43	0	0.00	34.50	2	4,014	0.05%
2022/08/08	1	34.60	0	0.00	34.80	1	4,014	0.02%
2022/08/05	0	0.00	2	35.05	35.00	-2	4,001	-0.05%
2022/08/04	1	34.85	0	0.00	34.50	1	4,021	0.02%
2022/08/03	0	0.00	2	35.55	35.75	-2	3,969	-0.05%
2022/08/02	3	35.78	2	35.65	35.80	1	3,958	0.03%
2022/08/01	1	36.00	3	35.92	36.10	-2	3,941	-0.05%
2022/07/28	1	35.25	0	0.00	35.30	1	3,920	0.03%
2022/07/27	1	35.30	0	0.00	35.35	1	3,904	0.03%
2022/07/26	1	35.05	0	0.00	35.20	1	3,903	0.03%
2022/07/18	1	36.35	2	36.25	36.60	-1	3,752	-0.03%
2022/07/15	1	36.00	2	36.35	36.30	-1	3,706	-0.03%
2022/07/14	1	35.90	0	0.00	36.05	1	3,698	0.03%
2022/07/13	1	35.25	0	0.00	35.25	1	3,643	0.03%
2022/07/11	1	35.75	0	0.00	35.60	1	3,595	0.03%
2022/07/07	0	0.00	1	34.60	35.15	-1	3,462	-0.03%
2022/07/05	1	35.40	0	0.00	35.45	1	3,482	0.03%
2022/06/14	0	0.00	1	35.10	34.95	-1	3,466	-0.03%
2022/05/27	0	0.00	1	34.75	34.75	-1	3,357	-0.03%
2022/05/25	0	0.00	1	34.25	34.50	-1	3,454	-0.03%
2022/05/23	3	34.17	1	34.80	33.95	2	3,506	0.06%
2022/05/18	1	34.15	0	0.00	34.75	1	3,484	0.03%
2022/05/17	0	0.00	3	33.97	34.30	-3	3,494	-0.09%
2022/05/16	0	0.00	1	33.55	33.60	-1	3,472	-0.03%
2022/05/06	1	33.55	0	0.00	33.70	1	3,626	0.03%
2022/05/05	0	0.00	1	34.30	34.30	-1	3,729	-0.03%
2022/04/25	1	33.85	0	0.00	33.80	1	3,857	0.03%
2022/04/21	0	0.00	1	34.65	34.55	-1	3,847	-0.03%
2022/04/19	1	34.45	1	34.15	34.05	0	3,882	0.00%
2022/04/15	2	34.33	0	0.00	34.25	2	3,938	0.05%
2022/04/11	1	34.65	0	0.00	34.40	1	4,054	0.02%
2022/04/08	2	35.00	0	0.00	35.00	2	4,056	0.05%
2022/04/07	1	35.20	0	0.00	34.95	1	4,116	0.02%
2022/03/30	0	0.00	4	35.40	35.30	-4	4,321	-0.09%
2022/03/24	1	35.10	0	0.00	35.05	1	4,304	0.02%
2022/03/23	2	35.48	0	0.00	35.50	2	4,354	0.05%
2022/03/22	1	35.40	0	0.00	35.55	1	4,369	0.02%
2022/03/21	0	0.00	1	35.60	35.60	-1	4,402	-0.02%
2022/03/18	1	35.15	0	0.00	35.00	1	4,448	0.02%
2022/03/09	2	34.15	0	0.00	34.15	2	5,072	0.04%
2022/03/08	0	0.00	3	34.00	34.00	-3	5,077	-0.06%
2022/03/07	3	34.08	0	0.00	34.20	3	5,080	0.06%
2022/03/03	1	35.50	0	0.00	35.35	1	5,162	0.02%
2022/03/02	1	35.45	0	0.00	35.40	1	5,195	0.02%
2022/03/01	2	35.40	0	0.00	35.65	2	5,198	0.04%
2022/02/25	2	35.10	2	34.90	35.60	0	5,207	0.00%
2022/02/24	1	35.10	5	35.20	35.05	-4	5,142	-0.08%
2022/02/23	2	35.65	0	0.00	35.70	2	5,087	0.04%
2022/02/18	3	36.10	0	0.00	35.95	3	5,107	0.06%
2022/02/17	4	36.30	3	35.95	36.30	1	5,115	0.02%
2022/02/14	1	35.30	0	0.00	35.25	1	5,187	0.02%
2022/02/09	0	0.00	1	36.55	36.35	-1	5,230	-0.02%
2022/01/11	0	0.00	1	35.85	35.90	-1	5,132	-0.02%
2022/01/10	1	35.30	0	0.00	35.30	1	5,111	0.02%
2021/12/15	1	35.65	0	0.00	35.70	1	5,344	0.02%
2021/12/14	1	35.55	1	35.95	35.85	0	5,397	0.00%
2021/12/09	1	36.40	2	36.18	36.55	-1	5,388	-0.02%
2021/12/08	0	0.00	1	34.95	35.20	-1	5,085	-0.02%
2021/12/01	0	0.00	2	33.55	33.65	-2	5,197	-0.04%
2021/11/26	1	34.85	0	0.00	34.40	1	5,029	0.02%
2021/11/25	0	0.00	1	35.10	34.90	-1	5,090	-0.02%
2021/11/19	0	0.00	2	34.40	34.30	-2	5,307	-0.04%
2021/11/15	2	34.80	0	0.00	35.05	2	5,536	0.04%
2021/09/29	2	35.25	0	0.00	35.25	2	5,680	0.04%
2021/09/28	1	35.90	0	0.00	35.90	1	5,564	0.02%
2021/09/27	0	0.00	1	36.25	36.20	-1	5,592	-0.02%
2021/09/08	1	35.85	0	0.00	35.80	1	5,826	0.02%
2021/08/30	0	0.00	1	36.80	37.05	-1	5,668	-0.02%
2021/08/24	2	37.73	1	38.25	37.60	1	5,472	0.02%
2021/08/19	1	38.40	0	0.00	37.60	1	5,620	0.02%
2021/08/18	2	37.35	0	0.00	37.80	2	5,554	0.04%
2021/08/17	2	38.55	0	0.00	38.40	2	5,420	0.04%
2021/08/16	1	39.70	0	0.00	39.15	1	5,337	0.02%
2021/08/12	4	40.43	0	0.00	40.65	4	5,414	0.07%
2021/07/28	1	43.65	0	0.00	43.60	1	6,811	0.01%
2021/07/07	1	45.05	0	0.00	45.00	1	10,870	0.01%
2021/07/05	0	0.00	1	46.00	46.00	-1	10,972	-0.01%
2021/07/02	1	45.75	0	0.00	45.45	1	10,992	0.01%
2021/07/01	1	46.70	1	47.15	46.30	0	10,943	0.00%
2021/06/24	0	0.00	1	46.85	47.45	-1	11,235	-0.01%
2021/06/23	0	0.00	1	45.65	46.00	-1	11,152	-0.01%
2021/06/17	0	0.00	4	44.80	45.30	-4	11,002	-0.04%
2021/06/16	1	45.30	0	0.00	45.50	1	11,021	0.01%
2021/06/11	2	46.58	1	47.10	46.35	1	11,112	0.01%
2021/06/09	2	46.95	1	47.45	47.00	1	11,095	0.01%
2021/06/08	1	46.90	3	47.78	47.00	-2	11,083	-0.02%
2021/06/07	1	46.40	0	0.00	46.40	1	11,102	0.01%
2021/05/28	1	47.55	1	48.20	47.40	0	11,297	0.00%
2021/05/25	0	0.00	1	45.45	46.30	-1	11,152	-0.01%
2021/05/20	0	0.00	2	43.20	44.20	-2	11,167	-0.02%
2021/05/12	1	47.45	0	0.00	45.00	1	10,559	0.01%
2021/05/11	1	49.55	3	49.35	48.60	-2	10,379	-0.02%
2021/05/06	1	49.65	1	50.30	50.70	0	10,138	0.00%
2021/05/05	4	50.33	0	0.00	49.50	4	9,970	0.04%
2021/05/04	4	51.68	1	53.40	51.10	3	9,745	0.03%
2021/05/03	2	52.50	5	52.60	52.50	-3	9,553	-0.03%
2021/04/27	1	56.20	0	0.00	56.10	1	9,030	0.01%
2021/04/26	1	56.70	0	0.00	57.00	1	8,914	0.01%
2021/04/23	1	54.10	1	55.50	56.30	0	8,784	0.00%
2021/04/22	11	57.79	3	57.90	56.10	8	8,588	0.09%
2021/04/21	7	56.99	6	55.82	57.10	1	8,128	0.01%
2021/04/20	4	57.48	0	0.00	56.50	4	7,741	0.05%
2021/04/16	6	51.68	15	51.27	51.70	-9	6,557	-0.14%
2021/04/15	1	51.20	1	51.80	51.20	0	6,355	0.00%
2021/04/14	1	47.50	0	0.00	48.15	1	5,976	0.02%
2021/03/29	0	0.00	2	46.55	47.00	-2	5,788	-0.03%
2021/02/23	0	0.00	2	44.65	44.65	-2	6,035	-0.03%
2021/01/08	0	0.00	3	43.50	43.60	-3	6,269	-0.05%
2021/01/07	0	0.00	3	42.65	42.85	-3	6,170	-0.05%
2020/12/25	0	0.00	1	43.45	43.55	-1	5,672	-0.02%
2020/12/23	1	43.25	0	0.00	43.35	1	5,735	0.02%
2020/12/21	2	43.70	0	0.00	44.65	2	5,756	0.03%
2020/12/14	0	0.00	3	45.15	45.15	-3	5,592	-0.05%
2020/12/10	2	44.93	0	0.00	44.80	2	5,539	0.04%
2020/12/08	1	44.90	15	45.25	45.45	-14	5,469	-0.26%
2020/11/13	0	0.00	6	41.20	39.95	-6	4,820	-0.12%
2020/11/11	0	0.00	5	38.95	40.00	-5	4,888	-0.10%
2020/11/05	0	0.00	1	38.05	38.00	-1	5,174	-0.02%
2020/09/30	1	37.30	0	0.00	36.90	1	6,153	0.02%
2020/09/28	3	35.90	0	0.00	36.70	3	6,259	0.05%
2020/09/23	1	36.80	0	0.00	37.30	1	6,213	0.02%
2020/09/21	0	0.00	0.4	38.00	38.00	-0.4	6,198	-0.01%
2020/09/15	5	38.40	0	0.00	38.50	5	6,224	0.08%
2020/09/08	3	37.40	0	0.00	37.50	3	6,182	0.05%
2020/09/07	0	0.00	5	36.90	37.25	-5	6,152	-0.08%
2020/09/04	5	36.15	0	0.00	36.10	5	6,136	0.08%
2020/08/20	5	37.50	0	0.00	37.45	5	6,072	0.08%
2020/08/14	0	0.00	5	38.85	38.65	-5	5,618	-0.09%
2020/08/07	0	0.00	2	35.50	35.35	-2	5,125	-0.04%
2020/08/05	2	35.90	0	0.00	35.90	2	5,015	0.04%
2020/07/16	5	37.15	0	0.00	37.00	5	4,973	0.10%
2020/06/08	0	0.00	8	35.30	35.20	-8	5,290	-0.15%
2020/05/20	0	0.00	10	33.70	33.70	-10	5,007	-0.20%
2020/05/19	0	0.00	11	33.36	33.30	-11	4,972	-0.22%
2020/04/28	0	0.00	1	34.05	34.55	-1	4,379	-0.02%
2020/04/27	1	32.80	0	0.00	32.80	1	4,385	0.02%
2020/03/25	8	31.35	0	0.00	31.55	8	3,491	0.23%
2020/03/24	0	0.00	2	31.00	30.70	-2	3,435	-0.06%
2020/03/19	0	0.00	10	30.07	29.70	-10	3,219	-0.31%
2020/03/17	1	33.45	0	0.00	33.00	1	3,023	0.03%
2020/01/15	1	41.90	0	0.00	42.10	1	3,280	0.03%
2020/01/13	0	0.00	1	42.20	42.40	-1	3,406	-0.03%
2020/01/02	0	0.00	0.2	42.10	42.10	-0.2	4,028	0.00%
2019/12/23	1	42.30	0	0.00	42.45	1	4,491	0.02%
2019/12/17	0	0.00	4	42.10	42.30	-4	4,627	-0.09%
2019/12/13	1	41.65	0	0.00	41.65	1	4,676	0.02%
2019/12/10	5	41.05	0	0.00	41.00	5	4,672	0.11%
2019/11/19	10	42.40	0	0.00	42.45	10	5,580	0.18%
2019/11/13	2	43.40	0	0.00	43.35	2	5,403	0.04%
2019/10/25	4	47.93	5	47.80	47.70	-1	5,313	-0.02%
2019/10/22	1	47.90	0	0.00	47.80	1	5,320	0.02%
2019/10/17	0	0.00	1	48.15	48.15	-1	5,135	-0.02%
2019/10/16	2	46.90	25	46.96	47.95	-23	5,045	-0.46%
2019/09/02	10	44.15	0	0.00	44.05	10	4,061	0.25%
2019/08/22	0	0.00	5	40.50	41.30	-5	3,183	-0.16%
2019/08/14	5	40.40	2	40.35	40.15	3	3,248	0.09%
2019/08/06	0	0.00	17	38.95	38.75	-17	3,254	-0.52%
2019/05/03	0	0.00	2	41.65	41.70	-2	3,390	-0.06%
2019/04/24	2	41.00	0	0.00	41.05	2	3,100	0.06%
2019/04/08	0	0.00	0.7	41.70	41.70	-0.7	2,546	-0.03%
2019/04/02	0	0.00	1	41.45	41.45	-1	2,592	-0.04%
2019/03/29	0	0.00	1	41.40	41.95	-1	2,572	-0.04%
2019/03/28	50	41.35	0	0.00	41.40	50	2,748	1.82%
2019/02/21	0	0.00	1	43.10	43.05	-1	2,729	-0.04%
2018/12/21	1	41.15	0	0.00	40.00	1	3,756	0.03%
2018/11/12	0	0.00	10	39.85	39.10	-10	3,715	-0.27%
2018/10/30	0	0.00	10	42.55	42.55	-10	4,149	-0.24%
2018/10/22	0	0.00	4	42.25	42.60	-4	4,259	-0.09%
2018/10/19	4	42.20	0	0.00	42.50	4	4,270	0.09%
2018/10/11	40	42.88	0	0.00	43.35	40	4,201	0.95%
2018/10/05	12	45.35	0	0.00	45.70	12	4,128	0.29%
2018/09/14	0	0.00	3	47.18	47.20	-3	4,064	-0.07%
2018/09/10	0	0.00	2	45.55	45.85	-2	4,137	-0.05%
2018/08/24	1	45.60	0	0.00	45.50	1	4,282	0.02%
2018/08/21	1	47.35	0	0.00	47.45	1	4,141	0.02%
2018/08/13	1	47.30	51	47.84	47.25	-50	4,268	-1.17%
2018/08/06	1	48.20	1	48.50	48.80	0	4,227	0.00%
2018/08/02	1	46.95	0	0.00	46.80	1	4,066	0.02%
2018/08/01	1	47.35	0	0.00	47.45	1	4,041	0.02%
2018/07/24	0	0.00	6	45.50	45.80	-6	3,938	-0.15%
2018/07/23	0	0.00	3	45.40	45.20	-3	3,924	-0.08%
2018/07/19	6	45.15	0	0.00	45.10	6	3,922	0.15%
2018/07/17	1	44.90	0	0.00	45.30	1	3,917	0.03%
2018/07/16	1	44.50	0	0.00	44.40	1	3,900	0.03%
2018/06/08	10	46.95	5	46.95	46.95	5	4,400	0.11%
2018/05/29	0	0.00	1	45.25	45.55	-1	4,343	-0.02%
2018/05/16	0	0.00	10	44.15	44.50	-10	4,687	-0.21%
2018/05/15	1	44.85	0	0.00	45.00	1	4,683	0.02%
2018/05/09	10	46.00	0	0.00	46.00	10	4,766	0.21%
2018/05/08	2	46.15	1	46.25	46.20	1	4,832	0.02%
2018/04/03	50	46.60	0	0.00	46.70	50	5,250	0.95%
2018/04/02	10	46.80	0	0.00	46.80	10	5,274	0.19%
2018/03/31	11	46.92	0	0.00	47.05	11	5,295	0.21%
2018/03/29	5	47.05	20	47.40	47.35	-15	5,203	-0.29%
2018/03/28	5	48.05	0	0.00	47.80	5	5,071	0.10%
2018/03/26	5	48.55	0	0.00	49.00	5	4,977	0.10%
2018/03/19	1	50.20	5	50.20	49.90	-4	4,845	-0.08%
2018/03/15	0	0.00	5	50.70	50.40	-5	4,777	-0.10%
2018/03/14	0	0.00	5	50.60	50.50	-5	4,772	-0.10%
2018/02/21	0	0.00	1	49.60	50.00	-1	5,162	-0.02%
2018/02/07	110	49.78	0	0.00	49.10	110	5,038	2.18%	大買/鉅額交易
2018/02/05	3	50.80	0	0.00	50.90	3	5,000	0.06%
2018/02/02	0	0.00	1	51.20	51.30	-1	4,943	-0.02%
2018/01/31	6	50.80	0	0.00	50.80	6	4,930	0.12%
2018/01/25	7	51.40	10	51.50	51.90	-3	4,727	-0.06%
2018/01/24	10	51.70	0	0.00	51.60	10	4,704	0.21%
2018/01/18	3	52.60	0	0.00	52.40	3	4,583	0.07%
2018/01/17	1	52.50	0	0.00	52.60	1	4,528	0.02%