正新 (2105)-港商法國興業券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
45.90
漲跌
▼0.20
漲幅
-0.43%
成交量
5,610張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	46.09	35	45.90	45.90	-28	4,791	-0.58%
2024/04/25	121	46.09	0	0.00	46.10	121	4,756	2.54%	大買/鉅額交易
2024/04/24	118	46.51	0	0.00	46.10	118	4,755	2.48%	大買/鉅額交易
2024/04/23	9	47.26	0	0.00	47.10	9	4,688	0.19%
2024/04/22	6	47.37	0	0.00	47.45	6	4,751	0.13%
2024/04/18	15	48.49	66	47.85	47.85	-51	4,626	-1.10%
2024/04/17	5	48.09	0	0.00	48.00	5	4,650	0.11%
2024/04/15	0	0.00	92	49.45	49.45	-92	4,574	-2.01%
2024/04/12	0	0.00	132	48.72	48.70	-132	4,535	-2.91%	大賣/鉅額交易
2024/04/10	0	0.00	17	49.12	49.10	-17	4,514	-0.38%
2024/04/08	1	48.55	0	0.00	48.55	1	4,601	0.02%
2024/04/03	0	0.00	44	48.55	48.70	-44	4,588	-0.96%
2024/03/28	0	0.00	13	49.70	49.70	-13	4,531	-0.29%
2024/03/26	0	0.00	52	48.85	48.85	-52	4,973	-1.05%
2024/03/22	0	0.00	15	48.10	48.10	-15	5,850	-0.26%
2024/03/20	0	0.00	158	48.00	48.40	-158	6,762	-2.34%	大賣/鉅額交易
2024/03/18	11	49.62	20	49.62	49.50	-9	6,858	-0.13%
2024/03/15	17.1	48.20	38	48.20	48.20	-20.9	6,781	-0.31%
2024/03/13	0	0.00	112	46.50	46.60	-112	6,724	-1.67%	大賣/鉅額交易
2024/03/12	0	0.00	125	46.15	46.50	-125	6,803	-1.84%	大賣/鉅額交易
2024/03/11	45	45.95	3	46.10	46.10	42	6,963	0.60%
2024/03/08	91	46.24	0	0.00	46.30	91	7,198	1.26%
2024/03/07	0	0.00	19	45.56	45.90	-19	7,479	-0.25%
2024/03/06	0	0.00	12	45.90	46.05	-12	7,524	-0.16%
2024/03/05	44	46.08	15	46.05	46.05	29	7,635	0.38%
2024/02/29	1	46.95	8	46.75	46.95	-7	7,836	-0.09%
2024/02/27	141	46.30	0	0.00	46.30	141	7,785	1.81%	大買/鉅額交易
2024/02/19	8	46.80	0	0.00	46.40	8	8,186	0.10%
2024/02/16	9	46.55	0	0.00	46.55	9	8,334	0.11%
2024/02/15	4	45.55	86	45.21	45.10	-82	8,361	-0.98%
2024/02/05	0	0.00	101	45.47	45.45	-101	8,405	-1.20%	大賣/鉅額交易
2024/02/02	2	44.90	0	0.00	45.70	2	8,426	0.02%
2024/02/01	49	45.56	48	44.85	44.85	1	8,426	0.01%
2024/01/29	0	0.00	9	45.02	45.20	-9	8,572	-0.10%
2024/01/26	79	44.90	0	0.00	44.90	79	8,578	0.92%
2024/01/25	15	44.35	0	0.00	44.35	15	8,606	0.17%
2024/01/24	8	43.54	0	0.00	44.15	8	8,603	0.09%
2024/01/19	0	0.00	15	42.75	43.15	-15	8,706	-0.17%
2024/01/18	2	42.35	0	0.00	42.35	2	8,755	0.02%
2024/01/17	10	43.10	0	0.00	42.90	10	8,775	0.11%
2024/01/16	5	42.90	33	43.14	43.10	-28	8,733	-0.32%
2024/01/15	12	43.65	0	0.00	43.65	12	8,670	0.14%
2024/01/12	0	0.00	4	43.66	43.75	-4	8,720	-0.05%
2024/01/10	230	44.16	0	0.00	43.95	230	8,745	2.63%	大買/鉅額交易
2024/01/09	28	44.76	0	0.00	44.75	28	8,781	0.32%
2024/01/08	14	45.40	0	0.00	45.10	14	8,839	0.16%
2024/01/03	0	0.00	55	45.05	44.95	-55	9,315	-0.59%
2023/12/28	15	44.94	4	44.90	45.00	11	9,359	0.12%
2023/12/27	13	44.90	0	0.00	44.90	13	9,441	0.14%
2023/12/26	0	0.00	15	44.43	44.50	-15	9,419	-0.16%
2023/12/20	41	46.95	0	0.00	47.00	41	8,874	0.46%
2023/12/19	15	46.25	0	0.00	46.25	15	8,458	0.18%
2023/12/18	23	46.60	28	45.50	46.60	-5	8,068	-0.06%
2023/12/14	51	45.45	0	0.00	45.30	51	7,343	0.69%
2023/12/13	25	45.00	0	0.00	45.00	25	7,361	0.34%
2023/12/12	36	46.16	0	0.00	46.30	36	7,329	0.49%
2023/12/11	0	0.00	0.9	45.35	45.40	-0.9	7,273	-0.01%
2023/12/08	79	45.02	0	0.00	45.00	79	7,356	1.07%
2023/12/06	62	45.03	0	0.00	45.00	62	7,366	0.84%
2023/12/05	0	0.00	44	44.36	44.25	-44	7,404	-0.59%
2023/12/04	0	0.00	1	44.70	44.70	-1	7,195	-0.01%
2023/12/01	0	0.00	54	47.07	46.50	-54	6,918	-0.78%
2023/11/30	102	47.05	0	0.00	47.05	102	6,870	1.48%	大買/鉅額交易
2023/11/29	15	47.44	60	47.30	47.30	-45	6,788	-0.66%
2023/11/28	90	47.49	0	0.00	47.45	90	6,868	1.31%
2023/11/27	26	46.96	14	46.94	46.85	12	6,925	0.17%
2023/11/24	25	46.17	0	0.00	46.10	25	7,031	0.36%
2023/11/22	7	46.20	0	0.00	46.20	7	7,191	0.10%
2023/11/21	41	46.10	0	0.00	46.10	41	7,189	0.57%
2023/11/20	29	45.65	0	0.00	45.65	29	7,140	0.41%
2023/11/16	21	45.90	0	0.00	45.90	21	7,001	0.30%
2023/11/15	34	46.09	0	0.00	46.55	34	6,860	0.50%
2023/11/06	0	0.00	2	44.75	44.80	-2	6,523	-0.03%
2023/11/03	0	0.00	1	44.30	44.30	-1	6,454	-0.02%
2023/11/02	3	44.35	0	0.00	43.75	3	6,463	0.05%
2023/10/31	0	0.00	29	44.15	44.15	-29	6,443	-0.45%
2023/10/26	0	0.00	8	43.85	43.85	-8	6,457	-0.12%
2023/10/24	0	0.00	16	42.74	43.00	-16	6,363	-0.25%
2023/10/23	0	0.00	12	42.85	42.95	-12	6,353	-0.19%
2023/10/20	0	0.00	68	42.88	42.90	-68	6,343	-1.07%
2023/10/19	178	43.16	32	42.90	43.40	146	6,328	2.31%	大買/鉅額交易
2023/10/18	0	0.00	376	43.40	43.40	-376	6,305	-5.96%	大賣/鉅額交易
2023/10/16	0	0.00	28	44.14	44.30	-28	6,264	-0.45%
2023/10/13	0	0.00	352	44.21	44.15	-352	6,248	-5.63%	大賣/鉅額交易
2023/10/12	112	44.81	39	44.95	44.95	73	6,237	1.17%	大買/
2023/10/11	68	44.53	0	0.00	44.80	68	6,100	1.11%
2023/10/06	3	43.00	0	0.00	43.10	3	5,908	0.05%
2023/10/05	39	42.94	44	42.85	42.85	-5	5,915	-0.08%
2023/10/04	43	41.77	17	41.60	41.70	26	5,877	0.44%
2023/10/03	129	42.40	0	0.00	42.40	129	5,940	2.17%	大買/鉅額交易
2023/09/28	0	0.00	42	42.50	42.50	-42	5,972	-0.70%
2023/09/27	0	0.00	9	42.45	42.45	-9	5,992	-0.15%
2023/09/26	0	0.00	2	42.60	42.60	-2	6,043	-0.03%
2023/09/22	12	42.90	15	42.96	42.90	-3	6,185	-0.05%
2023/09/19	0	0.00	57	43.54	43.90	-57	6,058	-0.94%
2023/09/18	0	0.00	36	43.17	43.10	-36	5,931	-0.61%
2023/09/15	35	42.65	0	0.00	42.65	35	5,870	0.60%
2023/09/14	36	42.72	0	0.00	42.75	36	5,794	0.62%
2023/09/13	19	42.65	0	0.00	42.65	19	5,816	0.33%
2023/09/12	25	41.67	39	41.07	41.80	-14	5,928	-0.24%
2023/09/11	0	0.00	76	41.54	41.65	-76	5,984	-1.27%
2023/09/08	5	40.90	71	39.79	41.40	-66	5,956	-1.11%
2023/09/07	0	0.00	33	39.70	39.70	-33	5,823	-0.57%
2023/09/06	0	0.00	159	39.75	39.75	-159	5,835	-2.72%	大賣/鉅額交易
2023/09/04	5	40.21	9	41.05	40.10	-4	5,843	-0.07%
2023/09/01	0	0.00	1	40.45	40.45	-1	5,794	-0.02%
2023/08/31	6	39.65	38	39.65	39.65	-32	5,662	-0.57%
2023/08/29	38	39.33	0	0.00	39.55	38	5,428	0.70%
2023/08/28	5	37.81	0	0.00	37.50	5	5,286	0.09%
2023/08/25	0	0.00	132	37.51	37.40	-132	5,640	-2.34%	大賣/鉅額交易
2023/08/24	108	37.83	0	0.00	37.85	108	5,661	1.91%	大買/鉅額交易
2023/08/23	0	0.00	29	38.10	38.10	-29	5,674	-0.51%
2023/08/22	0	0.00	29	38.05	38.05	-29	5,697	-0.51%
2023/08/18	0	0.00	28	37.79	37.75	-28	5,780	-0.48%
2023/08/17	0	0.00	27	37.08	37.95	-27	5,839	-0.46%
2023/08/16	17	37.70	18	37.40	37.40	-1	5,862	-0.02%
2023/08/15	31	38.00	4	37.90	37.95	27	5,904	0.46%
2023/08/14	1	37.45	0	0.00	37.45	1	5,955	0.02%
2023/08/08	407	37.52	0	0.00	37.70	407	6,100	6.67%	大買/鉅額交易
2023/08/04	18	37.37	2	37.30	37.15	16	6,111	0.26%
2023/08/02	18	37.68	0	0.00	37.35	18	6,103	0.29%
2023/08/01	0	0.00	1	37.80	37.90	-1	6,041	-0.02%
2023/07/31	19	38.51	0	0.00	38.45	19	6,033	0.31%
2023/07/26	338	38.52	0	0.00	38.35	338	6,140	5.50%	大買/鉅額交易
2023/07/21	0	0.00	17	38.40	38.40	-17	6,166	-0.28%
2023/07/20	42	38.61	10	38.65	38.80	32	6,193	0.52%
2023/07/17	40	39.50	0	0.00	39.50	40	6,114	0.65%
2023/07/14	17	39.15	17	39.19	39.15	0	6,074	0.00%
2023/07/13	0	0.00	12	39.15	39.10	-12	6,069	-0.20%
2023/07/10	10	39.55	11	40.05	39.45	-1	6,112	-0.02%
2023/07/06	31	39.35	51	39.22	39.30	-20	6,028	-0.33%
2023/07/04	0	0.00	31	39.18	39.20	-31	5,923	-0.52%
2023/07/03	123	39.30	0	0.00	39.30	123	5,856	2.10%	大買/鉅額交易
2023/06/29	0	0.00	24	40.72	41.10	-24	5,711	-0.42%
2023/06/28	33	40.75	0	0.00	40.75	33	5,743	0.57%
2023/06/27	0	0.00	52	40.95	40.80	-52	5,768	-0.90%
2023/06/26	0	0.00	13	40.91	40.75	-13	5,909	-0.22%
2023/06/16	2	41.15	33	41.15	41.15	-31	6,174	-0.50%
2023/06/15	0	0.00	0.5	40.35	40.55	-0.5	5,878	-0.01%
2023/06/13	0	0.00	53	39.40	39.40	-53	5,689	-0.93%
2023/05/31	241	39.04	15	39.00	39.00	226	5,339	4.23%	大買/鉅額交易
2023/05/30	10	39.80	17	39.83	39.80	-7	4,973	-0.14%
2023/05/25	0	0.00	16	39.70	39.90	-16	4,979	-0.32%
2023/05/19	9	40.10	0	0.00	40.15	9	4,785	0.19%
2023/05/18	91	39.89	0	0.00	40.00	91	4,717	1.93%
2023/05/17	28	39.75	0	0.00	39.80	28	4,637	0.60%
2023/05/16	150	39.61	0	0.00	39.75	150	4,545	3.30%	大買/鉅額交易
2023/05/04	0	0.00	17	37.80	38.80	-17	4,338	-0.39%
2023/05/03	0	0.00	4	37.75	37.85	-4	4,181	-0.10%
2023/04/26	12	37.00	0	0.00	37.10	12	4,243	0.28%
2023/04/20	18	36.90	0	0.00	36.90	18	4,174	0.43%
2023/04/19	36	37.30	0	0.00	37.40	36	4,191	0.86%
2023/04/18	1	37.40	0	0.00	37.40	1	4,153	0.02%
2023/04/12	64	37.76	0	0.00	37.75	64	3,885	1.65%
2023/03/28	107	36.13	0	0.00	35.95	107	3,482	3.07%	大買/鉅額交易
2023/03/24	26	37.53	0	0.00	37.65	26	3,235	0.80%
2023/03/17	0	0.00	14	33.95	33.95	-14	2,721	-0.51%
2023/03/14	0	0.00	115	34.27	34.30	-115	2,618	-4.39%	大賣/鉅額交易
2023/03/13	0	0.00	26	34.63	34.65	-26	2,609	-1.00%
2023/03/10	0	0.00	13	34.50	34.40	-13	2,630	-0.49%
2023/03/06	22	34.88	0	0.00	35.10	22	2,698	0.82%
2023/03/03	8	34.44	0	0.00	34.40	8	2,662	0.30%
2023/02/23	0	0.00	100	34.85	34.85	-100	2,545	-3.93%
2023/02/22	0	0.00	50	34.61	34.60	-50	2,526	-1.98%
2023/02/15	0	0.00	22	34.15	34.05	-22	2,635	-0.83%
2023/02/14	55	34.18	0	0.00	34.20	55	2,654	2.07%
2023/02/09	72	33.99	0	0.00	33.90	72	2,706	2.66%
2023/02/08	10	33.90	0	0.00	33.90	10	2,696	0.37%
2023/02/07	39	34.07	0	0.00	34.00	39	2,683	1.45%
2023/02/03	18	34.60	0	0.00	34.55	18	2,624	0.69%
2023/01/31	13	34.80	318	34.57	34.50	-305	2,718	-11.22%	大賣/鉅額交易
2023/01/30	38	35.05	0	0.00	34.90	38	2,683	1.42%
2023/01/17	10	34.40	0	0.00	34.50	10	2,620	0.38%
2023/01/16	18	34.57	0	0.00	34.40	18	2,664	0.68%
2023/01/13	29	34.84	0	0.00	34.20	29	2,737	1.06%
2023/01/11	23	34.78	0	0.00	34.70	23	2,893	0.80%
2023/01/10	7	34.62	0	0.00	34.85	7	2,918	0.24%
2023/01/09	34	34.57	0	0.00	34.75	34	2,948	1.15%
2023/01/06	13	34.38	0	0.00	34.40	13	2,932	0.44%
2023/01/03	67	34.18	0	0.00	34.10	67	3,114	2.15%
2022/12/30	11	33.90	0	0.00	33.90	11	3,126	0.35%
2022/12/29	45	33.69	0	0.00	33.70	45	3,199	1.41%
2022/12/28	116	34.08	0	0.00	34.00	116	3,284	3.53%	大買/鉅額交易
2022/12/22	19	33.96	0	0.00	34.00	19	3,626	0.52%
2022/12/21	0	0.00	14	33.60	33.60	-14	3,770	-0.37%
2022/12/13	26	34.55	0	0.00	34.10	26	4,668	0.56%
2022/12/09	22	34.57	0	0.00	35.00	22	5,259	0.42%
2022/12/06	36	34.62	0	0.00	34.75	36	6,217	0.58%
2022/12/01	0	0.00	10	34.95	34.55	-10	6,223	-0.16%
2022/11/30	42	34.54	10	34.57	34.95	32	6,192	0.52%
2022/11/29	3	34.55	0	0.00	34.55	3	6,125	0.05%
2022/11/28	0	0.00	39	33.81	33.95	-39	6,121	-0.64%
2022/11/24	18	34.25	0	0.00	34.25	18	6,164	0.29%
2022/11/22	0	0.00	11	33.50	33.50	-11	6,194	-0.18%
2022/11/18	26	34.00	0	0.00	33.50	26	6,206	0.42%
2022/11/17	10	33.75	0	0.00	33.75	10	6,205	0.16%
2022/11/14	2	34.20	53	33.87	34.20	-51	6,154	-0.83%
2022/11/11	0	0.00	37	33.27	33.35	-37	6,101	-0.61%
2022/11/09	0	0.00	4	33.45	33.45	-4	6,120	-0.07%
2022/11/03	2	32.70	65	32.86	33.00	-63	6,303	-1.00%
2022/11/01	42	32.71	21	32.66	33.05	21	6,326	0.33%
2022/10/31	16	32.70	0	0.00	32.30	16	6,311	0.25%
2022/10/26	13	32.00	0	0.00	32.10	13	6,306	0.21%
2022/10/25	32	32.05	0	0.00	32.10	32	6,335	0.51%
2022/10/24	10	32.45	0	0.00	32.00	10	6,318	0.16%
2022/10/21	0	0.00	7	32.00	32.00	-7	6,274	-0.11%
2022/10/18	10	33.95	0	0.00	33.95	10	6,068	0.16%
2022/10/17	16	34.05	64	33.79	34.00	-48	6,113	-0.79%
2022/10/14	15	34.35	2	34.10	34.10	13	6,106	0.21%
2022/10/13	0	0.00	72	34.20	34.05	-72	6,135	-1.17%
2022/10/12	9	35.00	0	0.00	34.85	9	6,108	0.15%
2022/10/11	0	0.00	3	34.48	34.55	-3	6,132	-0.05%
2022/10/07	0	0.00	224	35.46	35.25	-224	6,118	-3.66%	大賣/鉅額交易
2022/10/06	80	35.96	3	36.02	35.80	77	6,159	1.25%
2022/10/05	10	35.81	184	35.83	35.70	-174	6,143	-2.83%	大賣/鉅額交易
2022/10/04	7	35.40	135	35.38	35.35	-128	6,091	-2.10%	大賣/鉅額交易
2022/09/27	5	36.88	0	0.00	37.05	5	5,867	0.09%
2022/09/26	21	36.95	107	37.01	36.95	-86	5,802	-1.48%	大賣/
2022/09/23	29	38.09	0	0.00	37.35	29	5,675	0.51%
2022/09/22	0	0.00	172	38.45	38.80	-172	5,493	-3.13%	大賣/鉅額交易
2022/09/21	80	39.25	36	39.19	39.25	44	5,417	0.81%
2022/09/19	95	38.99	82	38.97	39.45	13	5,117	0.25%
2022/09/16	3,182	39.37	0	0.00	39.50	3,182	4,957	64.18%	大買/鉅額交易
2022/09/15	17	38.95	0	0.00	38.40	17	4,576	0.37%
2022/09/12	20	35.06	62	35.06	35.20	-42	3,641	-1.15%
2022/09/08	28	34.64	0	0.00	34.90	28	3,747	0.75%
2022/09/07	0	0.00	136	34.28	34.15	-136	3,737	-3.64%	大賣/鉅額交易
2022/09/02	0	0.00	56	34.80	34.80	-56	3,767	-1.49%
2022/09/01	25	34.85	56	35.02	35.00	-31	3,754	-0.83%
2022/08/30	12	34.85	0	0.00	34.95	12	3,735	0.32%
2022/08/26	17	35.31	0	0.00	35.35	17	3,729	0.46%
2022/08/24	19	35.11	0	0.00	35.25	19	3,786	0.50%
2022/08/23	34	35.01	10	35.05	34.90	24	4,007	0.60%
2022/08/22	0	0.00	11	35.00	35.20	-11	4,064	-0.27%
2022/08/18	0	0.00	94	35.22	35.50	-94	4,097	-2.29%
2022/08/12	32	34.91	0	0.00	35.20	32	4,089	0.78%
2022/08/10	0	0.00	31	34.38	34.50	-31	4,014	-0.77%
2022/08/08	17	34.55	0	0.00	34.80	17	4,014	0.42%
2022/08/04	0	0.00	30	34.45	34.50	-30	4,021	-0.75%
2022/08/03	0	0.00	39	35.54	35.75	-39	3,969	-0.98%
2022/08/02	0	0.00	14	35.70	35.80	-14	3,958	-0.35%
2022/07/29	35	35.46	0	0.00	35.45	35	3,918	0.89%
2022/07/27	25	35.23	0	0.00	35.35	25	3,904	0.64%
2022/07/26	19	35.08	0	0.00	35.20	19	3,903	0.49%
2022/07/25	11	35.15	0	0.00	35.15	11	3,902	0.28%
2022/07/22	0	0.00	57	35.69	35.60	-57	3,851	-1.48%
2022/07/21	5	36.10	0	0.00	36.15	5	3,840	0.13%
2022/07/20	93	36.14	57	36.14	35.80	36	3,799	0.95%
2022/07/19	0	0.00	9	36.65	36.65	-9	3,781	-0.24%
2022/07/15	0	0.00	112	35.97	36.30	-112	3,706	-3.02%	大賣/鉅額交易
2022/07/13	30	35.34	0	0.00	35.25	30	3,643	0.82%
2022/07/07	38	35.04	0	0.00	35.15	38	3,462	1.10%
2022/07/06	46	35.55	0	0.00	34.70	46	3,468	1.33%
2022/07/05	54	35.42	0	0.00	35.45	54	3,482	1.55%
2022/07/04	44	34.98	0	0.00	34.80	44	3,437	1.28%
2022/07/01	32	34.94	0	0.00	34.25	32	3,466	0.92%
2022/06/30	0	0.00	19	35.35	35.40	-19	3,467	-0.55%
2022/06/29	192.1	35.73	0	0.00	35.65	192.1	3,500	5.49%	大買/鉅額交易
2022/06/27	41	35.75	90	35.64	35.70	-49	3,569	-1.37%
2022/06/24	31	35.73	107	35.52	35.45	-76	3,554	-2.14%	大賣/
2022/06/23	110	35.01	0	0.00	35.10	110	3,521	3.12%	大買/鉅額交易
2022/06/22	8	34.40	0	0.00	34.45	8	3,497	0.23%
2022/06/21	11	34.80	0	0.00	34.95	11	3,511	0.31%
2022/06/20	6	34.26	0	0.00	33.75	6	3,500	0.17%
2022/06/17	28	34.40	0	0.00	34.40	28	3,477	0.81%
2022/06/15	0	0.00	19	35.03	35.05	-19	3,443	-0.55%
2022/06/14	19	34.48	0	0.00	34.95	19	3,466	0.55%
2022/06/13	0	0.00	11	34.70	34.70	-11	3,498	-0.31%
2022/06/10	14	35.50	44	35.54	35.50	-30	3,485	-0.86%
2022/06/08	144	35.75	0	0.00	35.80	144	3,487	4.13%	大買/鉅額交易
2022/06/07	0	0.00	42	35.68	35.65	-42	3,468	-1.21%
2022/06/06	0	0.00	11	35.40	35.70	-11	3,470	-0.32%
2022/06/02	0	0.00	21	35.29	35.50	-21	3,526	-0.60%
2022/06/01	0	0.00	93	35.49	35.25	-93	3,623	-2.57%
2022/05/31	9	35.05	45	35.55	35.55	-36	3,606	-1.00%
2022/05/30	21	34.97	0	0.00	35.30	21	3,395	0.62%
2022/05/27	60	34.70	0	0.00	34.75	60	3,357	1.79%
2022/05/26	0	0.00	47	34.41	34.40	-47	3,371	-1.39%
2022/05/25	51	34.49	0	0.00	34.50	51	3,454	1.48%
2022/05/24	41	33.96	0	0.00	33.85	41	3,508	1.17%
2022/05/20	0	0.00	9	34.64	34.40	-9	3,522	-0.26%
2022/05/18	24	34.30	31	34.72	34.75	-7	3,484	-0.20%
2022/05/17	26	33.98	0	0.00	34.30	26	3,494	0.74%
2022/05/13	23	33.35	0	0.00	33.30	23	3,480	0.66%
2022/05/12	13	33.00	18	32.95	33.00	-5	3,515	-0.14%
2022/05/11	0	0.00	45	33.02	33.00	-45	3,504	-1.28%
2022/05/10	0	0.00	11	32.95	33.25	-11	3,543	-0.31%
2022/05/09	86	33.40	25	33.31	33.45	61	3,561	1.71%
2022/05/06	133	33.68	0	0.00	33.70	133	3,626	3.67%	大買/鉅額交易
2022/05/05	92	34.11	0	0.00	34.30	92	3,729	2.47%
2022/05/03	48	33.78	16	33.70	33.70	32	3,818	0.84%
2022/04/29	36	33.65	18	33.67	33.45	18	3,837	0.47%
2022/04/28	104.4	33.41	0	0.00	33.50	104.4	3,881	2.69%	大買/鉅額交易
2022/04/25	0	0.00	10	33.75	33.80	-10	3,857	-0.26%
2022/04/22	0	0.00	22	34.30	34.40	-22	3,817	-0.58%
2022/04/21	1	34.55	0	0.00	34.55	1	3,847	0.03%
2022/04/20	0	0.00	19	34.10	34.15	-19	3,889	-0.49%
2022/04/14	63	34.70	14	34.68	34.75	49	3,966	1.24%
2022/04/08	0	0.00	11	35.10	35.00	-11	4,056	-0.27%
2022/04/07	0	0.00	87	35.32	34.95	-87	4,116	-2.11%
2022/04/01	117	35.90	32	35.89	35.90	85	4,226	2.01%	大買/
2022/03/31	17	35.45	0	0.00	35.45	17	4,354	0.39%
2022/03/29	0	0.00	10	34.95	34.60	-10	4,231	-0.24%
2022/03/28	0	0.00	7	34.60	34.85	-7	4,227	-0.17%
2022/03/25	0	0.00	14	34.95	34.85	-14	4,247	-0.33%
2022/03/23	84	35.48	0	0.00	35.50	84	4,354	1.93%
2022/03/22	31	35.40	0	0.00	35.55	31	4,369	0.71%
2022/03/21	10	35.32	0	0.00	35.60	10	4,402	0.23%
2022/03/17	10	35.05	21	35.15	35.00	-11	4,474	-0.25%
2022/03/10	4	34.63	0	0.00	34.80	4	5,074	0.08%
2022/03/09	85	34.40	0	0.00	34.15	85	5,072	1.68%
2022/03/08	0	0.00	6	33.88	34.00	-6	5,077	-0.12%
2022/03/07	0	0.00	23	34.36	34.20	-23	5,080	-0.45%
2022/03/04	0	0.00	11	34.85	35.05	-11	5,129	-0.21%
2022/03/01	38	35.46	15	35.23	35.65	23	5,198	0.44%
2022/02/25	63	35.60	102	35.58	35.60	-39	5,207	-0.75%	大賣/
2022/02/24	0	0.00	34	35.27	35.05	-34	5,142	-0.66%
2022/02/23	8	35.70	0	0.00	35.70	8	5,087	0.16%
2022/02/22	0	0.00	82	35.82	35.80	-82	5,118	-1.60%
2022/02/17	234	36.11	10	36.30	36.30	224	5,115	4.38%	大買/鉅額交易
2022/02/16	12	35.62	0	0.00	35.60	12	5,102	0.24%
2022/02/11	80	35.88	0	0.00	35.75	80	5,191	1.54%
2022/02/10	10	36.35	0	0.00	36.35	10	5,222	0.19%
2022/02/09	10	36.35	0	0.00	36.35	10	5,230	0.19%
2022/02/08	27	36.48	0	0.00	36.35	27	5,239	0.52%
2022/02/07	55	35.70	0	0.00	36.10	55	5,196	1.06%
2022/01/26	6.3	34.61	0	0.00	34.55	6.3	5,093	0.12%
2022/01/25	0	0.00	81	34.69	34.55	-81	5,130	-1.58%
2022/01/24	29	35.07	0	0.00	35.10	29	5,082	0.57%
2022/01/21	0	0.00	23	35.33	35.45	-23	5,139	-0.45%
2022/01/17	5	35.41	0	0.00	35.40	5	5,154	0.10%
2022/01/14	17	35.40	5	35.45	35.40	12	5,163	0.23%
2022/01/13	26	36.08	0	0.00	36.00	26	5,183	0.50%
2022/01/12	200	35.92	0	0.00	36.00	200	5,146	3.89%	大買/鉅額交易
2022/01/07	232	35.44	0	0.00	35.35	232	5,124	4.53%	大買/鉅額交易
2022/01/06	39	35.71	0	0.00	35.65	39	5,081	0.77%
2022/01/04	17	35.65	0	0.00	35.90	17	5,108	0.33%
2022/01/03	27	36.34	0	0.00	35.85	27	5,109	0.53%
2021/12/23	1	36.00	0	0.00	35.80	1	5,072	0.02%
2021/12/20	0	0.00	2	35.68	35.50	-2	5,264	-0.04%
2021/12/17	0	0.00	9.6	36.10	36.15	-9.6	5,281	-0.18%
2021/12/16	68	35.55	3	35.55	35.55	65	5,262	1.24%
2021/12/15	0	0.00	37	35.72	35.70	-37	5,344	-0.69%
2021/12/14	154	35.96	0	0.00	35.85	154	5,397	2.85%	大買/鉅額交易
2021/12/13	174	36.14	0	0.00	36.10	174	5,381	3.23%	大買/鉅額交易
2021/12/08	15	35.15	512	34.84	35.20	-497	5,085	-9.77%	大賣/鉅額交易
2021/12/02	204	33.91	0	0.00	34.10	204	5,200	3.92%	大買/鉅額交易
2021/12/01	0	0.00	8	33.60	33.65	-8	5,197	-0.15%
2021/11/30	11	33.50	486	33.70	33.50	-475	5,160	-9.20%	大賣/鉅額交易
2021/11/29	22	34.10	0	0.00	34.00	22	5,045	0.44%
2021/11/26	42	34.50	32	34.51	34.40	10	5,029	0.20%
2021/11/24	1	35.05	0	0.00	35.10	1	5,171	0.02%
2021/11/23	0	0.00	16	34.90	34.50	-16	5,182	-0.31%
2021/11/22	48	34.59	0	0.00	34.80	48	5,264	0.91%
2021/11/19	7	34.39	0	0.00	34.30	7	5,307	0.13%
2021/11/18	9	34.60	44	34.50	34.50	-35	5,349	-0.65%
2021/11/17	0	0.00	226	34.54	34.45	-226	5,361	-4.22%	大賣/鉅額交易
2021/11/16	154	34.81	99	34.80	34.75	55	5,406	1.02%	大買/
2021/11/12	165	34.45	0	0.00	34.45	165	5,749	2.87%	大買/鉅額交易
2021/11/11	149	34.32	0	0.00	34.30	149	5,810	2.56%	大買/鉅額交易
2021/11/10	5	34.91	0	0.00	34.80	5	5,841	0.09%
2021/11/09	303	34.98	9	35.15	35.20	294	5,850	5.02%	大買/鉅額交易
2021/11/08	270	34.57	0	0.00	34.80	270	5,916	4.56%	大買/鉅額交易
2021/11/05	19	34.13	0	0.00	34.15	19	5,890	0.32%
2021/11/04	32	34.47	666	34.46	34.35	-634	5,911	-10.73%	大賣/鉅額交易
2021/11/03	35	34.48	0	0.00	34.50	35	5,919	0.59%
2021/11/02	281.3	34.57	0	0.00	34.50	281.3	5,933	4.74%	大買/鉅額交易
2021/11/01	189	34.36	31	34.35	34.45	158	5,893	2.68%	大買/鉅額交易
2021/10/29	0	0.00	45	34.35	34.10	-45	5,891	-0.76%
2021/10/28	0	0.00	54	34.74	34.75	-54	5,841	-0.92%
2021/10/26	71	35.19	0	0.00	35.20	71	5,851	1.21%
2021/10/25	30	35.01	0	0.00	35.15	30	5,816	0.52%
2021/10/22	87	35.01	5	35.20	34.85	82	5,840	1.40%
2021/10/21	16	35.41	3	35.15	35.20	13	5,829	0.22%
2021/10/19	15	34.85	0	0.00	34.90	15	5,772	0.26%
2021/10/15	55	34.51	0	0.00	34.85	55	5,770	0.95%
2021/10/12	0	0.00	28	33.81	33.95	-28	5,830	-0.48%
2021/10/08	0	0.00	39	34.49	34.40	-39	5,813	-0.67%
2021/10/07	48	34.64	0	0.00	34.90	48	5,867	0.82%
2021/10/06	40	34.11	31	34.03	34.10	9	5,881	0.15%
2021/10/05	23	34.23	0	0.00	34.20	23	5,836	0.39%
2021/10/04	20	34.89	0	0.00	34.65	20	5,850	0.34%
2021/10/01	0	0.00	22	34.95	35.00	-22	5,851	-0.38%
2021/09/30	68	35.51	91	35.47	35.50	-23	5,747	-0.40%
2021/09/29	61	35.30	13	35.37	35.25	48	5,680	0.84%
2021/09/28	18	35.88	1	36.00	35.90	17	5,564	0.31%
2021/09/24	4	36.20	0	0.00	35.60	4	5,567	0.07%
2021/09/23	32	35.84	0	0.00	35.60	32	5,511	0.58%
2021/09/22	2	35.70	79	35.41	35.40	-77	5,509	-1.40%
2021/09/17	0	0.00	52.9	36.34	36.15	-52.9	5,446	-0.97%
2021/09/16	51	36.53	28	36.72	36.40	23	5,456	0.42%
2021/09/15	112	37.00	108	37.00	37.00	4	5,567	0.07%	大買/大賣/
2021/09/13	80	36.27	0	0.00	36.50	80	5,496	1.46%
2021/09/10	215	36.22	1	36.25	36.25	214	5,560	3.85%	大買/鉅額交易
2021/09/09	60	36.25	101	35.81	36.25	-41	5,878	-0.70%	大賣/
2021/09/08	10	36.09	0	0.00	35.80	10	5,826	0.17%
2021/09/07	0	0.00	16	36.90	36.65	-16	5,733	-0.28%
2021/09/06	54	36.92	0	0.00	36.90	54	5,753	0.94%
2021/09/03	61	37.03	0	0.00	37.05	61	5,756	1.06%
2021/09/02	6	37.08	0	0.00	36.80	6	5,747	0.10%
2021/09/01	21	37.11	19	37.10	37.05	2	5,735	0.03%
2021/08/31	178	37.14	13	37.01	37.25	165	5,739	2.88%	大買/鉅額交易
2021/08/30	32	36.85	0	0.00	37.05	32	5,668	0.56%
2021/08/27	24	38.03	8	37.96	38.15	16	5,597	0.29%
2021/08/26	85	37.60	38	37.72	37.50	47	5,564	0.84%
2021/08/24	224	37.62	0	0.00	37.60	224	5,472	4.09%	大買/鉅額交易
2021/08/23	151	38.01	0	0.00	38.05	151	5,436	2.78%	大買/鉅額交易
2021/08/20	11	37.88	62	37.75	37.55	-51	5,522	-0.92%
2021/08/19	15	37.78	110	37.94	37.60	-95	5,620	-1.69%	大賣/
2021/08/18	35	37.38	123	37.47	37.80	-88	5,554	-1.58%	大賣/
2021/08/17	0	0.00	51	38.69	38.40	-51	5,420	-0.94%
2021/08/16	2	39.25	1,000	39.38	39.15	-998	5,337	-18.70%	大賣/鉅額交易
2021/08/13	0	0.00	50	40.26	40.30	-50	5,353	-0.93%
2021/08/12	111	40.67	0	0.00	40.65	111	5,414	2.05%	大買/鉅額交易
2021/08/11	22	41.77	42	41.68	41.80	-20	5,363	-0.37%
2021/08/10	8	41.93	16	41.84	41.65	-8	5,456	-0.15%
2021/08/09	25	42.60	3	42.40	42.50	22	5,608	0.39%
2021/08/06	0	0.00	23	43.20	43.10	-23	5,689	-0.40%
2021/08/05	0	0.00	8	43.64	43.60	-8	5,835	-0.14%
2021/08/04	12	43.78	0	0.00	43.75	12	6,077	0.20%
2021/08/03	70	43.89	0	0.00	43.90	70	6,281	1.11%
2021/08/02	70	43.72	0	0.00	44.20	70	6,363	1.10%
2021/07/30	139	43.28	38	43.29	43.10	101	6,426	1.57%	大買/鉅額交易
2021/07/29	0	0.00	6	43.65	44.05	-6	6,570	-0.09%
2021/07/28	9	43.64	45	43.73	43.60	-36	6,811	-0.53%
2021/07/27	7	44.60	5	44.47	44.35	2	6,977	0.03%
2021/07/26	0	0.00	16	44.38	44.30	-16	7,167	-0.22%
2021/07/23	8	44.55	0	0.00	44.45	8	7,452	0.11%
2021/07/22	47	44.27	0	0.00	44.05	47	7,643	0.61%
2021/07/21	22	43.62	529	43.77	43.80	-507	7,805	-6.50%	大賣/鉅額交易
2021/07/20	9	44.15	10	43.95	43.85	-1	7,942	-0.01%
2021/07/19	0	0.00	50	44.34	45.00	-50	8,125	-0.62%
2021/07/16	57	44.79	104	45.07	45.15	-47	8,566	-0.55%	大賣/
2021/07/15	6	44.08	2	44.30	44.30	4	8,998	0.04%
2021/07/14	16	43.87	0	0.00	43.85	16	9,886	0.16%
2021/07/13	39	44.68	31	44.55	44.55	8	10,139	0.08%
2021/07/12	19	44.73	0	0.00	44.80	19	10,396	0.18%
2021/07/09	122	44.46	31	44.38	44.70	91	10,836	0.84%	大買/
2021/07/08	0	0.00	41	45.08	45.15	-41	10,863	-0.38%
2021/07/05	31	46.07	0	0.00	46.00	31	10,972	0.28%
2021/07/02	0	0.00	27	45.92	45.45	-27	10,992	-0.25%
2021/07/01	0	0.00	59	46.59	46.30	-59	10,943	-0.54%
2021/06/30	7	46.59	69	46.65	46.75	-62	10,959	-0.57%
2021/06/25	19	47.69	25	47.50	47.35	-6	11,196	-0.05%
2021/06/24	0	0.00	15	46.59	47.45	-15	11,235	-0.13%
2021/06/23	9	45.64	3	46.15	46.00	6	11,152	0.05%
2021/06/22	0	0.00	17	44.89	44.95	-17	11,173	-0.15%
2021/06/21	5	44.66	45	44.80	44.30	-40	11,334	-0.35%
2021/06/18	14	44.52	30	44.45	44.45	-16	11,309	-0.14%
2021/06/17	19	45.13	16	45.03	45.30	3	11,002	0.03%
2021/06/16	24	45.21	0	0.00	45.50	24	11,021	0.22%
2021/06/15	11	45.93	0	0.00	45.65	11	11,061	0.10%
2021/06/10	35	47.07	24	47.01	46.50	11	11,116	0.10%
2021/06/09	0	0.00	12	47.15	47.00	-12	11,095	-0.11%
2021/06/08	122	46.99	0	0.00	47.00	122	11,083	1.10%	大買/鉅額交易
2021/06/07	2	47.55	4	46.60	46.40	-2	11,102	-0.02%
2021/06/04	0	0.00	10	47.66	47.65	-10	11,091	-0.09%
2021/06/03	36	48.25	5	48.00	48.00	31	11,101	0.28%
2021/06/02	0	0.00	9	48.16	48.20	-9	11,144	-0.08%
2021/06/01	6	46.88	4	46.88	47.00	2	11,095	0.02%
2021/05/31	0	0.00	17	47.22	46.65	-17	11,201	-0.15%
2021/05/28	76	47.76	0	0.00	47.40	76	11,297	0.67%
2021/05/27	50	47.09	93	46.70	47.15	-43	11,207	-0.38%
2021/05/26	23	45.72	13	46.12	46.25	10	11,197	0.09%
2021/05/25	52	45.90	21	46.15	46.30	31	11,152	0.28%
2021/05/21	43	44.46	0	0.00	44.35	43	11,218	0.38%
2021/05/20	11	44.11	23	43.36	44.20	-12	11,167	-0.11%
2021/05/19	0	0.00	60	43.63	43.55	-60	11,092	-0.54%
2021/05/18	14	43.24	9	41.75	43.75	5	11,075	0.05%
2021/05/17	102	41.50	54	41.46	41.30	48	11,014	0.44%	大買/
2021/05/14	13	43.95	0	0.00	44.35	13	10,811	0.12%
2021/05/13	37	43.31	89	44.24	43.90	-52	10,697	-0.49%
2021/05/12	47	46.00	163	44.69	45.00	-116	10,559	-1.10%	大賣/鉅額交易
2021/05/11	19	48.32	103	49.96	48.60	-84	10,379	-0.81%	大賣/
2021/05/07	27	50.44	0	0.00	51.00	27	10,178	0.27%
2021/05/06	0	0.00	38	50.21	50.70	-38	10,138	-0.37%
2021/05/05	0	0.00	46	50.10	49.50	-46	9,970	-0.46%
2021/05/04	158	52.06	4	51.30	51.10	154	9,745	1.58%	大買/鉅額交易
2021/05/03	45	53.71	48	53.34	52.50	-3	9,553	-0.03%
2021/04/29	47	54.31	12	55.23	54.10	35	9,387	0.37%
2021/04/28	28	55.36	0	0.00	55.50	28	9,117	0.31%
2021/04/27	161	55.89	23	57.01	56.10	138	9,030	1.53%	大買/鉅額交易
2021/04/26	59.6	56.79	21	56.96	57.00	38.6	8,914	0.43%
2021/04/23	25	54.95	0	0.00	56.30	25	8,784	0.28%
2021/04/22	187	57.45	0	0.00	56.10	187	8,588	2.18%	大買/鉅額交易
2021/04/21	0	0.00	35	57.17	57.10	-35	8,128	-0.43%
2021/04/20	9	57.21	0	0.00	56.50	9	7,741	0.12%
2021/04/19	6	53.60	0	0.00	53.80	6	6,858	0.09%
2021/04/16	10	51.66	33	51.66	51.70	-23	6,557	-0.35%
2021/04/15	66	51.20	91	51.20	51.20	-25	6,355	-0.39%
2021/04/14	36	47.47	0	0.00	48.15	36	5,976	0.60%
2021/04/13	37	47.90	0	0.00	47.30	37	6,072	0.61%
2021/04/08	0	0.00	16	47.01	46.95	-16	6,166	-0.26%
2021/04/07	0	0.00	8	47.30	47.30	-8	6,163	-0.13%
2021/04/06	37	47.62	0	0.00	47.30	37	6,151	0.60%
2021/03/31	43	48.20	86	48.20	48.20	-43	6,045	-0.71%
2021/03/29	27	46.39	0	0.00	47.00	27	5,788	0.47%
2021/03/26	66	45.87	0	0.00	45.45	66	5,754	1.15%
2021/03/25	6	45.95	5	45.65	45.75	1	5,709	0.02%
2021/03/24	0	0.00	16	45.78	46.40	-16	5,620	-0.28%
2021/03/23	0	0.00	116	44.90	44.75	-116	5,436	-2.13%	大賣/鉅額交易
2021/03/19	31	44.42	6	44.66	44.20	25	5,493	0.46%
2021/03/17	26	44.95	0	0.00	44.70	26	5,413	0.48%
2021/03/16	7	43.90	80	43.97	44.05	-73	5,370	-1.36%
2021/03/15	0	0.00	10	43.95	44.15	-10	5,446	-0.18%
2021/03/12	10	43.95	0	0.00	44.00	10	5,608	0.18%
2021/03/10	70	43.65	29	43.56	43.65	41	5,681	0.72%
2021/03/09	58	43.84	0	0.00	43.60	58	5,722	1.01%
2021/03/08	6	43.44	0	0.00	43.45	6	5,736	0.10%
2021/03/04	0	0.00	51	44.08	43.55	-51	5,959	-0.86%
2021/03/03	20	44.00	0	0.00	43.85	20	5,920	0.34%
2021/03/02	0	0.00	1	43.25	42.40	-1	5,874	-0.02%
2021/02/26	0	0.00	326	43.15	43.15	-326	5,890	-5.53%	大賣/鉅額交易
2021/02/25	36	44.84	3	44.85	44.45	33	5,794	0.57%
2021/02/24	10	44.40	0	0.00	44.40	10	5,882	0.17%
2021/02/23	36	44.07	2	43.50	44.65	34	6,035	0.56%
2021/02/19	0	0.00	9	42.72	42.55	-9	6,085	-0.15%
2021/02/18	80	43.36	20	43.05	43.30	60	6,145	0.98%
2021/02/17	131	42.82	8	42.45	42.70	123	6,144	2.00%	大買/鉅額交易
2021/02/05	20	41.86	20	41.66	41.80	0	6,269	0.00%
2021/02/04	140	41.82	57	41.87	41.65	83	6,367	1.30%	大買/
2021/02/03	35	42.42	28	42.06	42.45	7	6,557	0.11%
2021/02/02	30	41.85	0	0.00	42.25	30	6,570	0.46%
2021/02/01	53	40.51	0	0.00	40.80	53	6,557	0.81%
2021/01/29	0	0.00	17	39.95	39.95	-17	6,608	-0.26%
2021/01/28	14.3	40.29	4	40.30	40.35	10.3	6,637	0.16%
2021/01/27	18	41.57	0	0.00	41.40	18	6,668	0.27%
2021/01/26	0.3	41.50	43	41.66	41.50	-42.7	6,678	-0.64%
2021/01/25	0	0.00	33	41.84	42.00	-33	6,666	-0.50%
2021/01/22	0	0.00	25	41.74	42.00	-25	6,679	-0.37%
2021/01/21	283	41.96	43	41.93	41.70	240	6,672	3.60%	大買/鉅額交易
2021/01/20	0	0.00	42	42.31	41.60	-42	6,659	-0.63%
2021/01/18	35	42.15	0	0.00	42.35	35	6,533	0.54%
2021/01/15	32	42.95	30	43.08	43.05	2	6,497	0.03%
2021/01/14	29	43.31	12	43.21	43.10	17	6,468	0.26%
2021/01/13	67	43.37	0	0.00	43.30	67	6,412	1.04%
2021/01/11	0	0.00	14	43.15	43.55	-14	6,308	-0.22%
2021/01/08	141	43.12	0	0.00	43.60	141	6,269	2.25%	大買/鉅額交易
2021/01/07	12	42.60	0	0.00	42.85	12	6,170	0.19%
2021/01/04	7	43.89	0	0.00	44.40	7	5,711	0.12%
2020/12/25	0	0.00	8	43.45	43.55	-8	5,672	-0.14%
2020/12/22	0	0.00	10	44.05	43.05	-10	5,733	-0.17%
2020/12/21	0	0.00	32	44.65	44.65	-32	5,756	-0.56%
2020/12/18	35	45.10	0	0.00	45.10	35	5,733	0.61%
2020/12/17	0	0.00	32	45.50	45.50	-32	5,731	-0.56%
2020/12/16	277	45.52	0	0.00	45.70	277	5,727	4.84%	大買/鉅額交易
2020/12/15	87	44.79	0	0.00	44.80	87	5,641	1.54%
2020/12/10	118	44.92	0	0.00	44.80	118	5,539	2.13%	大買/鉅額交易
2020/12/07	0	0.00	118	43.71	43.80	-118	5,351	-2.20%	大賣/鉅額交易
2020/12/03	317	43.17	0	0.00	43.30	317	5,370	5.90%	大買/鉅額交易
2020/12/02	28	43.39	0	0.00	43.20	28	5,391	0.52%
2020/11/30	75	42.75	140	42.50	42.50	-65	5,374	-1.21%	大賣/
2020/11/27	10	43.08	6	43.11	43.20	4	5,260	0.08%
2020/11/26	32	43.20	0	0.00	43.20	32	5,288	0.61%
2020/11/23	255	43.48	385	43.21	43.30	-130	5,316	-2.45%	大買/大賣/鉅額交易
2020/11/19	456	41.68	0	0.00	41.80	456	4,947	9.22%	大買/鉅額交易
2020/11/18	178	41.06	15	41.02	41.05	163	4,859	3.35%	大買/鉅額交易
2020/11/17	80	40.35	0	0.00	40.35	80	4,780	1.67%
2020/11/13	70	39.95	0	0.00	39.95	70	4,820	1.45%
2020/11/12	28	39.90	0	0.00	39.90	28	4,745	0.59%
2020/11/11	35	39.00	0	0.00	40.00	35	4,888	0.72%
2020/11/04	31	36.76	51	37.50	37.50	-20	5,080	-0.39%
2020/11/03	12	36.37	0	0.00	36.70	12	5,035	0.24%
2020/11/02	0	0.00	1	36.05	36.05	-1	5,117	-0.02%
2020/10/30	18	36.10	16	36.20	36.10	2	5,225	0.04%
2020/10/29	0	0.00	18	36.48	36.35	-18	5,303	-0.34%
2020/10/27	14	37.30	0	0.00	37.45	14	5,352	0.26%
2020/10/26	1	37.40	0	0.00	37.25	1	5,348	0.02%
2020/10/22	5	37.00	0	0.00	36.70	5	5,425	0.09%
2020/10/21	0	0.00	4	36.85	36.85	-4	5,463	-0.07%
2020/10/20	3	36.80	0	0.00	36.80	3	5,487	0.05%
2020/10/19	14	37.02	0	0.00	37.05	14	5,553	0.25%
2020/10/15	0	0.00	61	36.73	36.60	-61	5,670	-1.08%
2020/10/14	0	0.00	62	37.05	37.10	-62	5,719	-1.08%
2020/10/12	41	37.40	19	37.45	37.70	22	5,962	0.37%
2020/10/08	0	0.00	47	37.98	37.85	-47	6,042	-0.78%
2020/10/05	0	0.00	2	37.70	37.90	-2	6,147	-0.03%
2020/09/30	53	36.90	0	0.00	36.90	53	6,153	0.86%
2020/09/28	60	36.65	0	0.00	36.70	60	6,259	0.96%
2020/09/25	9	35.65	4	36.00	36.00	5	6,273	0.08%
2020/09/22	0	0.00	14	37.44	37.05	-14	6,199	-0.23%
2020/09/18	8	37.70	74.4	37.70	37.70	-66.4	6,209	-1.07%
2020/09/17	2	37.90	0	0.00	37.90	2	6,204	0.03%
2020/09/15	3	38.50	0	0.00	38.50	3	6,224	0.05%
2020/09/14	6	37.80	1	37.80	37.80	5	6,212	0.08%
2020/09/09	0	0.00	99	37.58	38.45	-99	6,266	-1.58%
2020/09/02	15	35.85	0	0.00	35.90	15	6,043	0.25%
2020/09/01	18	36.67	18	36.10	36.40	0	6,018	0.00%
2020/08/31	36	36.34	10	36.15	36.00	26	5,954	0.44%
2020/08/26	15	37.87	0	0.00	37.75	15	5,800	0.26%
2020/08/25	27	37.98	0	0.00	37.65	27	5,843	0.46%
2020/08/24	27	37.68	0	0.00	37.65	27	6,080	0.44%
2020/08/21	25	38.06	0	0.00	38.10	25	6,084	0.41%
2020/08/20	0	0.00	83	36.94	37.45	-83	6,072	-1.37%
2020/08/18	20	38.46	0	0.00	39.00	20	5,938	0.34%
2020/08/17	58	38.74	0	0.00	38.75	58	5,860	0.99%
2020/08/14	77	38.74	0	0.00	38.65	77	5,618	1.37%
2020/08/06	0	0.00	10	36.51	36.40	-10	5,117	-0.20%
2020/08/05	80	35.71	7	35.69	35.90	73	5,015	1.46%
2020/08/03	0	0.00	16	33.86	33.60	-16	4,841	-0.33%
2020/07/31	36	34.17	0	0.00	33.95	36	4,787	0.75%
2020/07/30	0	0.00	4	34.40	34.40	-4	4,821	-0.08%
2020/07/29	0	0.00	18	33.65	33.65	-18	4,862	-0.37%
2020/07/28	2.3	33.55	32	33.42	33.55	-29.7	4,921	-0.60%
2020/07/27	31	34.43	0	0.00	34.00	31	4,975	0.62%
2020/07/24	29	34.79	0	0.00	34.50	29	4,982	0.58%
2020/07/23	14	34.90	23	35.42	35.00	-9	5,072	-0.18%
2020/07/22	53	35.65	0	0.00	35.65	53	5,096	1.04%
2020/07/21	4	35.60	0	0.00	35.55	4	5,052	0.08%
2020/07/20	49	35.14	0	0.00	35.05	49	5,070	0.97%
2020/07/17	28	37.07	0	0.00	35.70	28	5,023	0.56%
2020/07/15	1	36.40	0	0.00	36.35	1	4,823	0.02%
2020/07/14	2.5	35.55	0	0.00	35.55	2.5	4,782	0.05%
2020/07/13	0	0.00	23	35.55	35.55	-23	4,758	-0.48%
2020/07/10	53	35.50	37	35.69	35.50	16	4,728	0.34%
2020/07/09	4	36.00	0	0.00	36.00	4	4,714	0.08%
2020/07/08	0	0.00	14	36.00	36.00	-14	4,653	-0.30%
2020/07/07	103	35.14	0	0.00	35.15	103	4,545	2.27%	大買/鉅額交易
2020/07/06	10	35.20	0	0.00	35.10	10	4,552	0.22%
2020/07/01	12	33.81	0	0.00	33.90	12	4,589	0.26%
2020/06/30	0	0.00	208	33.78	33.75	-208	4,590	-4.53%	大賣/鉅額交易
2020/06/29	58	33.95	26	33.98	33.95	32	4,602	0.70%
2020/06/23	0	0.00	14	34.44	34.70	-14	4,680	-0.30%
2020/06/19	62	35.00	0	0.00	35.00	62	4,719	1.31%
2020/06/17	12	35.65	0	0.00	35.70	12	4,735	0.25%
2020/06/16	97	34.50	0	0.00	34.15	97	4,763	2.04%
2020/06/15	0	0.00	5	34.65	34.20	-5	4,906	-0.10%
2020/06/12	0	0.00	7	34.19	34.45	-7	4,997	-0.14%
2020/06/11	26	35.46	46	35.08	34.70	-20	5,094	-0.39%
2020/06/09	3	35.40	0	0.00	35.40	3	5,202	0.06%
2020/06/04	56	34.56	0	0.00	34.75	56	5,291	1.06%
2020/05/29	109	32.98	865	32.80	32.80	-756	5,263	-14.36%	大買/大賣/鉅額交易
2020/05/28	6	33.45	0	0.00	33.55	6	5,041	0.12%
2020/05/27	4	34.00	0	0.00	34.00	4	5,029	0.08%
2020/05/26	55	33.33	0	0.00	33.80	55	5,065	1.09%
2020/05/25	5	32.32	0	0.00	32.50	5	5,049	0.10%
2020/05/22	0	0.00	49	33.11	32.55	-49	5,050	-0.97%
2020/05/21	2	33.80	0	0.00	33.80	2	5,024	0.04%
2020/05/19	77	33.24	0	0.00	33.30	77	4,972	1.55%
2020/05/14	0	0.00	41	32.04	32.00	-41	4,866	-0.84%
2020/05/12	2.3	33.38	7	33.45	33.35	-4.7	4,745	-0.10%
2020/05/07	0	0.00	59	34.27	34.15	-59	4,681	-1.26%
2020/05/06	0	0.00	4	34.05	34.50	-4	4,675	-0.09%
2020/05/05	0	0.00	161	34.85	34.55	-161	4,627	-3.48%	大賣/鉅額交易
2020/05/04	4	34.45	160	34.29	34.10	-156	4,569	-3.41%	大賣/鉅額交易
2020/04/30	166	34.75	133	34.66	34.55	33	4,501	0.73%	大買/大賣/
2020/04/28	34	34.38	315	34.24	34.55	-281	4,379	-6.42%	大賣/鉅額交易
2020/04/27	28	32.45	0	0.00	32.80	28	4,385	0.64%
2020/04/24	35	30.67	0	0.00	30.60	35	4,282	0.82%
2020/04/23	0	0.00	36	30.95	30.85	-36	4,231	-0.85%
2020/04/22	85	31.29	43	31.30	31.30	42	4,169	1.01%
2020/04/21	0	0.00	8	32.05	31.80	-8	4,150	-0.19%
2020/04/17	72	33.42	0	0.00	33.10	72	4,100	1.76%
2020/04/16	0	0.00	374	32.82	32.85	-374	4,028	-9.28%	大賣/鉅額交易
2020/04/15	0	0.00	190	33.18	33.40	-190	3,986	-4.77%	大賣/鉅額交易
2020/04/14	23	32.86	0	0.00	33.30	23	3,956	0.58%
2020/04/09	0	0.00	9	32.23	32.10	-9	3,878	-0.23%
2020/04/08	11	32.59	0	0.00	32.60	11	3,826	0.29%
2020/04/07	6	31.88	4	31.13	31.40	2	3,764	0.05%
2020/04/06	84.3	30.05	0	0.00	30.05	84.3	3,697	2.28%
2020/04/01	0	0.00	153	30.58	30.45	-153	3,626	-4.22%	大賣/鉅額交易
2020/03/31	49	30.86	0	0.00	30.80	49	3,591	1.36%
2020/03/30	0	0.00	3	30.35	31.15	-3	3,539	-0.08%
2020/03/27	96	31.00	107	31.11	31.00	-11	3,489	-0.32%	大賣/
2020/03/26	3	31.15	0	0.00	31.00	3	3,437	0.09%
2020/03/25	0	0.00	92	31.43	31.55	-92	3,491	-2.64%
2020/03/24	0	0.00	113	31.14	30.70	-113	3,435	-3.29%	大賣/鉅額交易
2020/03/23	34	29.90	0	0.00	29.60	34	3,401	1.00%
2020/03/20	0	0.00	131	30.38	30.25	-131	3,357	-3.90%	大賣/鉅額交易
2020/03/19	0	0.00	110	30.60	29.70	-110	3,219	-3.42%	大賣/鉅額交易
2020/03/18	0	0.00	141	33.01	33.00	-141	3,094	-4.56%	大賣/鉅額交易
2020/03/17	54	33.00	179	33.00	33.00	-125	3,023	-4.13%	大賣/鉅額交易
2020/03/16	0	0.00	193	34.90	34.90	-193	2,921	-6.61%	大賣/鉅額交易
2020/03/13	35	35.21	0	0.00	36.00	35	2,853	1.23%
2020/03/11	10	37.80	97	37.78	38.00	-87	2,632	-3.31%
2020/03/09	25	38.25	0	0.00	38.10	25	2,568	0.97%
2020/03/05	0	0.00	45	39.19	39.20	-45	2,503	-1.80%
2020/03/02	0	0.00	109	38.98	39.00	-109	2,519	-4.33%	大賣/鉅額交易
2020/02/27	40	39.55	49	39.27	39.55	-9	2,620	-0.34%
2020/02/26	2	39.10	9	38.68	39.10	-7	2,573	-0.27%
2020/02/24	0	0.00	11	38.85	38.90	-11	2,600	-0.42%
2020/02/21	2	39.25	49	39.30	39.15	-47	2,615	-1.80%
2020/02/20	2	39.10	5	39.26	39.10	-3	2,680	-0.11%
2020/02/19	39	39.43	0	0.00	39.45	39	2,709	1.44%
2020/02/14	4	40.05	0	0.00	39.95	4	2,899	0.14%
2020/02/12	0	0.00	51	39.57	39.45	-51	3,227	-1.58%
2020/02/07	0	0.00	96	39.68	39.60	-96	3,261	-2.94%
2020/02/06	20	40.00	0	0.00	40.00	20	3,273	0.61%
2020/02/05	22	39.95	0	0.00	39.95	22	3,292	0.67%
2020/02/04	12	39.60	0	0.00	39.60	12	3,293	0.36%
2020/02/03	49	39.35	0	0.00	39.35	49	3,314	1.48%
2020/01/20	11	42.25	0	0.00	42.25	11	3,203	0.34%
2020/01/13	56	42.33	0	0.00	42.40	56	3,406	1.64%
2020/01/10	0	0.00	67	41.55	41.75	-67	3,562	-1.88%
2020/01/09	0	0.00	12	41.11	41.50	-12	3,666	-0.33%
2020/01/07	0	0.00	64	41.44	41.35	-64	3,905	-1.64%
2019/12/26	0	0.00	27	42.10	42.10	-27	4,186	-0.64%
2019/12/23	0	0.00	145	42.37	42.45	-145	4,491	-3.23%	大賣/鉅額交易
2019/12/20	193	43.05	4	43.05	43.05	189	4,473	4.22%	大買/鉅額交易
2019/12/19	42	42.20	0	0.00	42.20	42	4,446	0.94%
2019/12/18	48	42.25	0	0.00	42.25	48	4,593	1.05%
2019/12/17	0	0.00	158	42.13	42.30	-158	4,627	-3.41%	大賣/鉅額交易
2019/12/16	0	0.00	4	42.00	42.00	-4	4,631	-0.09%
2019/12/13	0	0.00	116	41.95	41.65	-116	4,676	-2.48%	大賣/鉅額交易
2019/12/12	0	0.00	154	41.63	41.65	-154	4,648	-3.31%	大賣/鉅額交易
2019/12/04	232	41.33	0	0.00	41.35	232	4,709	4.93%	大買/鉅額交易
2019/12/02	14	41.25	0	0.00	41.25	14	4,737	0.30%
2019/11/29	4	41.66	0	0.00	41.60	4	4,782	0.08%
2019/11/28	0	0.00	21	42.00	42.00	-21	4,904	-0.43%
2019/11/26	49	41.85	137	41.85	41.85	-88	5,132	-1.71%	大賣/
2019/11/25	0	0.00	148	42.07	42.10	-148	5,056	-2.93%	大賣/鉅額交易
2019/11/22	0	0.00	178	42.28	42.20	-178	5,197	-3.42%	大賣/鉅額交易
2019/11/19	28	42.24	0	0.00	42.45	28	5,580	0.50%
2019/11/13	14	43.39	0	0.00	43.35	14	5,403	0.26%
2019/11/11	0	0.00	2	46.95	46.95	-2	5,134	-0.04%
2019/11/05	27	48.10	70	48.12	48.20	-43	5,166	-0.83%
2019/10/31	119	47.80	0	0.00	47.85	119	5,258	2.26%	大買/鉅額交易
2019/10/30	24	47.93	0	0.00	48.00	24	5,276	0.45%
2019/10/29	353	47.66	0	0.00	47.30	353	5,315	6.64%	大買/鉅額交易
2019/10/25	16.4	47.84	0	0.00	47.70	16.4	5,313	0.31%
2019/10/24	59	47.95	0	0.00	48.00	59	5,323	1.11%
2019/10/23	0	0.00	71	47.86	47.90	-71	5,337	-1.33%
2019/10/21	67	48.56	0	0.00	48.55	67	5,267	1.27%
2019/10/14	2.3	46.04	0	0.00	46.05	2.3	4,817	0.05%
2019/10/01	94	46.15	48	46.06	46.15	46	4,620	1.00%
2019/09/27	42	45.94	0	0.00	45.80	42	4,558	0.92%
2019/09/24	21	44.65	0	0.00	44.65	21	4,339	0.48%
2019/09/23	68	45.36	0	0.00	45.00	68	4,302	1.58%
2019/09/12	1	44.15	0	0.00	44.15	1	4,115	0.02%
2019/09/03	93	43.45	3	43.45	43.45	90	4,087	2.20%
2019/08/27	0	0.00	466	42.96	43.00	-466	3,669	-12.70%	大賣/鉅額交易
2019/08/21	116	40.06	0	0.00	40.00	116	3,179	3.65%	大買/鉅額交易
2019/08/16	0	0.00	22	39.88	40.10	-22	3,219	-0.68%
2019/08/15	0	0.00	50	40.04	40.10	-50	3,211	-1.56%
2019/08/06	174	38.81	42	38.82	38.75	132	3,254	4.06%	大買/鉅額交易
2019/08/05	660	38.94	0	0.00	38.95	660	3,269	20.19%	大買/鉅額交易
2019/07/16	1	40.55	0	0.00	40.55	1	3,634	0.03%
2019/07/09	17	40.05	17	40.04	40.05	0	3,918	0.00%
2019/06/28	3	40.10	0	0.00	40.10	3	4,031	0.07%
2019/06/21	0	0.00	4	40.31	40.55	-4	4,072	-0.10%
2019/06/17	2.3	39.55	3	39.50	39.50	-0.7	4,040	-0.02%
2019/06/05	0	0.00	69	40.07	40.10	-69	3,948	-1.75%
2019/05/30	41	40.06	0	0.00	40.05	41	3,877	1.06%
2019/05/28	0	0.00	190	40.00	40.00	-190	3,918	-4.85%	大賣/鉅額交易
2019/05/16	67	38.76	0	0.00	38.65	67	3,756	1.78%
2019/05/15	1	39.05	0	0.00	39.00	1	3,749	0.03%
2019/05/10	4	39.75	0	0.00	39.70	4	3,645	0.11%
2019/05/07	12	40.70	271	40.85	40.85	-259	3,503	-7.39%	大賣/鉅額交易
2019/04/18	127	41.05	0	0.00	41.05	127	2,856	4.45%	大買/鉅額交易
2019/04/17	12	41.15	0	0.00	41.15	12	2,785	0.43%
2019/04/01	0	0.00	335	41.60	41.45	-335	2,590	-12.93%	大賣/鉅額交易
2019/03/27	36	41.39	0	0.00	41.90	36	2,725	1.32%
2019/03/25	0	0.00	32.9	42.21	42.20	-32.9	2,660	-1.24%
2019/03/19	0	0.00	17	43.25	43.25	-17	2,627	-0.65%
2019/03/15	54	42.91	30	43.00	43.00	24	2,610	0.92%
2019/02/27	1	43.75	0.7	44.00	43.75	0.3	2,823	0.01%
2019/02/20	277	43.26	0	0.00	43.25	277	2,753	10.06%	大買/鉅額交易
2019/02/12	23.5	44.14	0	0.00	44.20	23.5	3,174	0.74%
2019/02/11	44	43.45	0	0.00	43.45	44	3,165	1.39%
2019/01/30	35	42.92	0	0.00	43.15	35	3,159	1.11%
2019/01/29	68	42.56	0	0.00	42.90	68	3,105	2.19%
2019/01/28	0	0.00	411	42.70	42.70	-411	3,098	-13.27%	大賣/鉅額交易
2019/01/25	41	42.73	0	0.00	42.80	41	3,106	1.32%
2019/01/23	55	42.48	0	0.00	42.85	55	3,147	1.75%
2018/12/05	2.3	42.57	0	0.00	42.60	2.3	3,773	0.06%
2018/12/04	3	43.40	0	0.00	43.40	3	3,811	0.08%
2018/11/30	0	0.00	261.2	42.50	42.50	-261.2	3,790	-6.89%	大賣/鉅額交易
2018/11/28	30	40.60	0	0.00	40.75	30	3,629	0.83%
2018/11/21	0	0.00	42	40.18	40.30	-42	3,716	-1.13%
2018/11/16	3	40.45	0	0.00	40.45	3	3,768	0.08%
2018/11/09	49	41.50	0	0.00	41.50	49	3,620	1.35%
2018/11/05	202	43.21	0	0.00	43.50	202	3,752	5.38%	大買/鉅額交易
2018/11/01	62	43.46	0	0.00	43.50	62	3,890	1.59%
2018/10/26	0	0.00	12	41.55	41.55	-12	4,157	-0.29%
2018/10/23	167	41.80	0	0.00	42.10	167	4,224	3.95%	大買/鉅額交易
2018/10/15	0	0.00	24	42.60	42.60	-24	4,238	-0.57%
2018/10/09	0	0.00	12	45.60	45.60	-12	4,095	-0.29%
2018/10/03	0	0.00	124	47.19	47.00	-124	4,167	-2.98%	大賣/鉅額交易
2018/09/27	2	48.45	0	0.00	48.45	2	4,159	0.05%
2018/09/21	20	47.85	0	0.00	47.85	20	4,134	0.48%
2018/09/18	13	47.88	0	0.00	47.90	13	4,085	0.32%
2018/09/04	14	47.05	0	0.00	47.05	14	4,238	0.33%
2018/08/31	32	46.90	68	46.90	46.90	-36	4,244	-0.85%
2018/08/22	2.3	46.75	0	0.00	46.60	2.3	4,375	0.05%
2018/08/17	0	0.00	164	46.92	46.75	-164	4,147	-3.95%	大賣/鉅額交易
2018/08/09	0	0.00	41	49.00	49.00	-41	4,209	-0.97%
2018/08/06	0	0.00	36	48.55	48.80	-36	4,227	-0.85%
2018/08/01	28	47.40	52	47.45	47.45	-24	4,041	-0.59%
2018/07/31	25	47.00	0	0.00	47.30	25	4,018	0.62%
2018/07/27	25	46.50	0	0.00	46.85	25	3,963	0.63%
2018/07/24	4.7	45.45	0	0.00	45.80	4.7	3,938	0.12%
2018/07/23	31	45.35	0	0.00	45.20	31	3,924	0.79%
2018/07/20	7	45.20	0	0.00	45.20	7	3,940	0.18%
2018/07/06	50	44.60	0	0.00	44.60	50	3,884	1.29%
2018/07/04	3	45.30	0	0.00	45.55	3	3,880	0.08%
2018/06/26	0	0.00	12	44.80	44.60	-12	4,180	-0.29%
2018/06/20	0	0.00	24	45.15	45.55	-24	4,379	-0.55%
2018/06/19	0	0.00	24	45.40	45.10	-24	4,403	-0.54%
2018/06/14	0	0.00	25	47.05	46.70	-25	4,342	-0.58%
2018/06/12	51	47.85	0	0.00	47.85	51	4,403	1.16%
2018/06/05	11	46.16	0	0.00	46.25	11	4,422	0.25%
2018/06/04	13	45.65	0	0.00	45.65	13	4,400	0.30%
2018/05/31	14	45.25	6	45.60	45.60	8	4,426	0.18%
2018/05/30	14	45.08	16	45.00	44.95	-2	4,338	-0.05%
2018/05/22	0	0.00	25	46.40	46.60	-25	4,522	-0.55%
2018/05/17	25	44.50	102.6	44.87	44.85	-77.6	4,645	-1.67%	大賣/
2018/05/16	137	44.41	25	44.50	44.50	112	4,687	2.39%	大買/鉅額交易
2018/05/14	10	45.90	0	0.00	45.90	10	4,768	0.21%
2018/05/03	7	47.06	16	47.20	47.00	-9	4,893	-0.18%
2018/05/02	0	0.00	12	47.45	47.35	-12	4,913	-0.24%
2018/04/23	0	0.00	25	47.45	47.70	-25	5,103	-0.49%
2018/04/19	136	48.09	0	0.00	48.15	136	5,112	2.66%	大買/鉅額交易
2018/04/16	0	0.00	25	47.65	47.95	-25	5,114	-0.49%
2018/04/12	0	0.00	12	47.85	47.80	-12	5,243	-0.23%
2018/04/10	173	47.75	0	0.00	47.90	173	5,278	3.28%	大買/鉅額交易
2018/04/09	0	0.00	37	47.38	48.05	-37	5,268	-0.70%
2018/04/03	0	0.00	18	46.60	46.70	-18	5,250	-0.34%
2018/04/02	0	0.00	24	46.90	46.80	-24	5,274	-0.46%
2018/03/30	24	47.15	0	0.00	47.05	24	5,263	0.46%
2018/03/29	0	0.00	48	47.38	47.35	-48	5,203	-0.92%
2018/03/27	62	48.71	0	0.00	48.60	62	5,003	1.24%
2018/03/26	2	49.00	0	0.00	49.00	2	4,977	0.04%
2018/03/23	0	0.00	20	49.21	49.25	-20	4,943	-0.40%
2018/03/22	0	0.00	15	49.55	49.65	-15	4,920	-0.30%
2018/03/16	24	50.10	24	50.10	50.10	0	4,849	0.00%
2018/03/12	24	49.85	0	0.00	50.30	24	4,801	0.50%
2018/03/07	0	0.00	60	49.06	49.05	-60	4,983	-1.20%
2018/03/05	0	0.00	37	49.52	49.10	-37	5,177	-0.71%
2018/03/02	0	0.00	35	49.53	49.75	-35	5,254	-0.67%
2018/03/01	0	0.00	27	49.95	50.00	-27	5,257	-0.51%
2018/02/27	77	50.67	4	50.20	50.20	73	5,244	1.39%
2018/02/22	99	49.53	0	0.00	49.60	99	5,217	1.90%
2018/02/12	0	0.00	65	48.98	48.95	-65	5,113	-1.27%
2018/02/09	0	0.00	18	47.27	47.40	-18	5,109	-0.35%
2018/02/08	0	0.00	24	48.81	49.00	-24	5,034	-0.48%
2018/02/07	39	49.84	16	49.25	49.10	23	5,038	0.46%
2018/02/06	0	0.00	133	49.88	49.40	-133	5,004	-2.66%	大賣/鉅額交易
2018/02/05	0	0.00	25	50.70	50.90	-25	5,000	-0.50%
2018/01/31	18	50.90	0	0.00	50.80	18	4,930	0.37%
2018/01/25	145	51.54	0	0.00	51.90	145	4,727	3.07%	大買/鉅額交易
2018/01/24	0	0.00	79	51.40	51.60	-79	4,704	-1.68%
2018/01/18	28	52.51	0	0.00	52.40	28	4,583	0.61%
2018/01/11	0	0.00	504	51.11	51.30	-504	4,313	-11.68%	大賣/鉅額交易