正新 (2105)-元富-信義券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
48.7
漲跌
▼1.3
漲幅
-2.60%
成交量
4,990張
產業
上市橡膠類股
969人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	48.75	0	0.00	48.70	2	5,177	0.04%
2024/04/26	0	0.00	3	46.20	45.90	-3	4,791	-0.06%
2024/04/24	3	46.15	0	0.00	46.10	3	4,755	0.06%
2024/04/15	0	0.00	0.2	49.25	49.45	-0.2	4,574	0.00%
2024/04/12	0	0.00	2	49.25	48.70	-2	4,535	-0.04%
2024/04/09	0	0.00	2	49.80	49.65	-2	4,568	-0.04%
2024/03/28	0	0.00	1.1	49.71	49.70	-1.1	4,531	-0.02%
2024/03/27	0.2	49.95	0	0.00	49.85	0.2	4,663	0.00%
2024/03/22	0	0.00	0.2	48.10	48.10	-0.2	5,850	0.00%
2024/03/20	1	48.05	0.1	47.90	48.40	1	6,762	0.01%
2024/03/18	5	49.06	6	49.60	49.50	-1	6,858	-0.01%
2024/03/15	0	0.00	8	47.68	48.20	-8	6,781	-0.12%
2024/03/14	4	47.75	0	0.00	47.65	4	6,721	0.06%
2024/03/11	0	0.00	5	46.00	46.10	-5	6,963	-0.07%
2024/03/08	0	0.00	1	46.20	46.30	-1	7,198	-0.01%
2024/03/01	0	46.65	0	0.00	46.65	0	7,758	0.00%
2024/02/29	0.2	46.80	0	0.00	46.95	0.2	7,836	0.00%
2024/02/15	0	45.25	0	0.00	45.10	0	8,361	0.00%
2024/02/05	2	45.00	2	45.10	45.45	0	8,405	0.00%
2024/01/30	0	45.19	0	0.00	45.10	0	8,500	0.00%
2024/01/29	0.2	44.95	0	0.00	45.20	0.2	8,572	0.00%
2024/01/19	0	0.00	0.1	43.00	43.15	-0.1	8,706	0.00%
2024/01/18	35	42.25	1	42.60	42.35	34	8,755	0.39%
2024/01/17	0	0.00	2	43.35	42.90	-2	8,775	-0.02%
2024/01/11	0	0.00	5	42.92	43.60	-5	8,766	-0.06%
2024/01/10	25	44.00	0	0.00	43.95	25	8,745	0.29%
2024/01/03	0	0.00	1	44.65	44.95	-1	9,315	-0.01%
2024/01/02	0.2	45.55	0	0.00	45.55	0.2	9,284	0.00%
2023/12/28	0	0.00	0.6	45.00	45.00	-0.6	9,359	-0.01%
2023/12/27	0	0.00	7	44.50	44.90	-7	9,441	-0.07%
2023/12/26	0	0.00	0.1	44.70	44.50	-0.1	9,419	0.00%
2023/12/25	0	0.00	0.2	45.15	44.75	-0.2	9,438	0.00%
2023/12/22	6	46.18	0	0.00	45.45	6	9,439	0.06%
2023/12/21	0	0.00	6	47.30	47.90	-6	9,287	-0.06%
2023/12/20	2	46.50	1	45.95	47.00	1	8,874	0.01%
2023/12/15	0	0.00	3	45.45	45.35	-3	7,684	-0.04%
2023/12/13	10	45.13	0	0.00	45.00	10	7,361	0.14%
2023/12/12	9	46.13	6	45.80	46.30	3	7,329	0.04%
2023/12/08	1	45.10	0	0.00	45.00	1	7,356	0.01%
2023/12/06	0	0.00	10	44.90	45.00	-10	7,366	-0.14%
2023/12/04	6	46.23	16	44.94	44.70	-10	7,195	-0.14%
2023/11/29	0	47.05	0	0.00	47.30	0	6,788	0.00%
2023/11/28	0.2	47.20	0	0.00	47.45	0.2	6,868	0.00%
2023/11/27	10	46.90	1	46.90	46.85	9	6,925	0.13%
2023/11/24	0	0.00	1	46.10	46.10	-1	7,031	-0.01%
2023/11/21	0	0.00	10	45.85	46.10	-10	7,189	-0.14%
2023/11/20	0	0.00	40	45.42	45.65	-40	7,140	-0.56%
2023/11/16	0	0.00	2	45.50	45.90	-2	7,001	-0.03%
2023/11/09	0	0.00	47	44.84	44.80	-47	6,546	-0.72%
2023/11/08	1	45.00	6	44.95	45.00	-5	6,540	-0.08%
2023/11/06	0	0.00	3	44.90	44.80	-3	6,523	-0.05%
2023/11/03	0	0.00	1	44.15	44.30	-1	6,454	-0.02%
2023/10/31	0	0.00	1	44.15	44.15	-1	6,443	-0.02%
2023/10/30	0	0.00	1	43.50	43.75	-1	6,415	-0.02%
2023/10/17	6	44.05	5	43.05	43.20	1	6,268	0.02%
2023/10/16	6	43.97	0	0.00	44.30	6	6,264	0.10%
2023/10/13	1	44.30	8	44.70	44.15	-7	6,248	-0.11%
2023/10/12	7	44.93	0	0.00	44.95	7	6,237	0.11%
2023/10/06	0	0.00	1	43.00	43.10	-1	5,908	-0.02%
2023/10/05	2	42.85	0	0.00	42.85	2	5,915	0.03%
2023/10/03	5	41.70	0	0.00	42.40	5	5,940	0.08%
2023/10/02	1	42.45	0	0.00	42.45	1	5,915	0.02%
2023/09/26	1	42.30	0	0.00	42.60	1	6,043	0.02%
2023/09/25	5	42.44	0	0.00	42.60	5	6,147	0.08%
2023/09/20	14	43.61	0	0.00	43.40	14	6,069	0.23%
2023/09/19	7	44.12	8	43.93	43.90	-1	6,058	-0.02%
2023/09/14	0	0.00	1	42.60	42.75	-1	5,794	-0.02%
2023/09/13	1	42.65	0	0.00	42.65	1	5,816	0.02%
2023/09/12	1	41.65	0	0.00	41.80	1	5,928	0.02%
2023/09/11	0	0.00	1	41.80	41.65	-1	5,984	-0.02%
2023/09/08	0	0.00	4	41.01	41.40	-4	5,956	-0.07%
2023/09/01	0.1	40.40	0	0.00	40.45	0.1	5,794	0.00%
2023/08/31	0	0.00	1	40.15	39.65	-1	5,662	-0.02%
2023/08/30	2	39.73	2	39.70	39.75	0	5,531	0.00%
2023/08/29	1	39.20	0	0.00	39.55	1	5,428	0.02%
2023/08/10	0	0.00	20	36.85	36.90	-20	6,087	-0.33%
2023/08/09	0	0.00	10	37.20	37.35	-10	6,098	-0.16%
2023/08/02	0	0.00	20	37.33	37.35	-20	6,103	-0.33%
2023/08/01	1	38.00	10	37.80	37.90	-9	6,041	-0.15%
2023/07/17	1	38.70	0	0.00	39.50	1	6,114	0.02%
2023/07/11	1	39.45	1	39.70	39.75	0	6,101	0.00%
2023/07/10	1	39.10	0	0.00	39.45	1	6,112	0.02%
2023/07/07	0	0.00	20	38.70	38.75	-20	6,073	-0.33%
2023/07/04	0	0.00	20	39.29	39.20	-20	5,923	-0.34%
2023/06/30	10	40.50	0	0.00	40.15	10	5,786	0.17%
2023/06/27	20	40.80	0	0.00	40.80	20	5,768	0.35%
2023/06/21	0	0.00	1	40.85	41.00	-1	6,390	-0.02%
2023/06/20	1	41.25	2	41.55	41.05	-1	6,355	-0.02%
2023/06/19	0	0.00	1	41.15	41.20	-1	6,291	-0.02%
2023/06/16	50	41.13	0	0.00	41.15	50	6,174	0.81%
2023/06/15	3	41.12	0.1	40.45	40.55	2.9	5,878	0.05%
2023/06/14	0	0.00	3	40.10	40.25	-3	5,792	-0.05%
2023/06/13	0	0.00	1	39.25	39.40	-1	5,689	-0.02%
2023/06/12	1	38.91	0	0.00	38.85	1	5,626	0.02%
2023/06/07	3	38.80	0	0.00	38.85	3	5,560	0.05%
2023/06/02	0	39.00	0	0.00	39.10	0	5,501	0.00%
2023/06/01	1	37.85	0	0.00	37.85	1	5,443	0.02%
2023/05/31	4	39.00	0	0.00	39.00	4	5,339	0.07%
2023/05/30	0	0.00	3	39.90	39.80	-3	4,973	-0.06%
2023/05/29	0	39.75	11	39.65	39.60	-11	4,950	-0.22%
2023/05/26	3	39.50	0	0.00	39.50	3	4,994	0.06%
2023/05/19	0	0.00	5	40.13	40.15	-5	4,785	-0.10%
2023/05/17	0	0.00	3	39.80	39.80	-3	4,637	-0.06%
2023/05/16	0	0.00	4	39.70	39.75	-4	4,545	-0.09%
2023/05/15	2	38.75	0	0.00	38.90	2	4,385	0.05%
2023/05/12	2	38.43	0	0.00	38.50	2	4,346	0.05%
2023/05/11	2	38.43	0	0.00	38.55	2	4,328	0.05%
2023/05/10	0	0.00	1	38.70	38.70	-1	4,325	-0.02%
2023/05/04	11	38.48	8	38.86	38.80	3	4,338	0.07%
2023/05/03	1	37.80	0	0.00	37.85	1	4,181	0.02%
2023/04/28	0	0.00	1	37.70	37.80	-1	4,273	-0.02%
2023/04/25	1	37.50	0.1	37.20	36.95	0.9	4,220	0.02%
2023/04/24	1	36.90	0	0.00	37.15	1	4,179	0.02%
2023/04/21	3	36.95	0	0.00	36.90	3	4,181	0.07%
2023/04/18	0.1	37.49	0	0.00	37.40	0.1	4,153	0.00%
2023/04/17	0	37.85	0	0.00	37.90	0	4,106	0.00%
2023/04/14	0	0.00	3	38.00	38.00	-3	4,047	-0.07%
2023/04/13	1	37.35	9	37.30	37.30	-8	3,959	-0.20%
2023/04/12	0	0.00	10	37.75	37.75	-10	3,885	-0.26%
2023/04/11	0	0.00	2	37.15	37.10	-2	3,792	-0.05%
2023/04/07	1	36.65	10	36.80	36.80	-9	3,711	-0.24%
2023/04/06	2	36.30	0	0.00	36.25	2	3,686	0.05%
2023/03/31	3	36.75	0	0.00	36.55	3	3,645	0.08%
2023/03/28	20	36.45	0	0.00	35.95	20	3,482	0.57%
2023/03/27	12	36.93	0	0.00	36.20	12	3,425	0.35%
2023/03/24	70	38.40	78	38.21	37.65	-8	3,235	-0.25%
2023/03/17	2	34.13	0	0.00	33.95	2	2,721	0.07%
2023/03/14	2	34.23	0	0.00	34.30	2	2,618	0.08%
2023/03/13	1	34.55	1	34.40	34.65	0	2,609	0.00%
2023/03/06	2	34.95	0	0.00	35.10	2	2,698	0.07%
2023/02/24	1	34.75	0	0.00	34.25	1	2,630	0.04%
2023/01/17	0	0.00	0.1	34.30	34.50	-0.1	2,620	0.00%
2023/01/16	1	34.55	2	34.58	34.40	-1	2,664	-0.04%
2023/01/10	1	34.75	0	0.00	34.85	1	2,918	0.03%
2022/11/24	0	0.00	2	34.15	34.25	-2	6,164	-0.03%
2022/11/17	1	33.70	0	0.00	33.75	1	6,205	0.02%
2022/11/16	1	34.15	0	0.00	33.80	1	6,202	0.02%
2022/10/31	0	0.00	4	32.30	32.30	-4	6,311	-0.06%
2022/10/26	0	32.00	0	0.00	32.10	0	6,306	0.00%
2022/10/25	0	0.00	0.1	32.10	32.10	-0.1	6,335	0.00%
2022/10/21	0	32.35	0	0.00	32.00	0	6,274	0.00%
2022/10/20	0	32.60	0	0.00	32.80	0	6,191	0.00%
2022/10/17	0	33.50	0	0.00	34.00	0	6,113	0.00%
2022/10/13	0	34.30	0	0.00	34.05	0	6,135	0.00%
2022/10/11	0	34.60	0	0.00	34.55	0	6,132	0.00%
2022/09/23	0	0.00	3	37.67	37.35	-3	5,675	-0.05%
2022/09/22	2	38.75	0	0.00	38.80	2	5,493	0.04%
2022/09/20	3	39.25	13	39.64	39.60	-10	5,266	-0.19%
2022/09/19	0	0.00	10.2	38.95	39.45	-10.2	5,117	-0.20%
2022/09/16	10	38.65	0.1	39.60	39.50	9.9	4,957	0.20%
2022/09/15	1	38.65	0.2	38.80	38.40	0.8	4,576	0.02%
2022/09/14	0	0.00	35.6	36.95	37.70	-35.6	4,040	-0.88%
2022/09/13	0	0.00	1	35.80	35.95	-1	3,724	-0.03%
2022/08/19	0	0.00	3	35.25	35.35	-3	4,090	-0.07%
2022/08/18	1	35.15	0	0.00	35.50	1	4,097	0.02%
2022/08/17	1	35.45	2	35.48	35.60	-1	4,128	-0.02%
2022/08/04	3	34.77	49	34.92	34.50	-46	4,021	-1.14%
2022/08/03	0	0.00	2	35.80	35.75	-2	3,969	-0.05%
2022/08/02	0	0.00	10	35.80	35.80	-10	3,958	-0.25%
2022/08/01	0	0.00	2	35.88	36.10	-2	3,941	-0.05%
2022/07/28	0	35.20	0	0.00	35.30	0	3,920	0.00%
2022/07/27	0	0.00	1	35.20	35.35	-1	3,904	-0.03%
2022/07/25	0	0.00	4	34.90	35.15	-4	3,902	-0.10%
2022/07/21	1	36.15	0	0.00	36.15	1	3,840	0.03%
2022/07/20	0.1	35.85	3	36.37	35.80	-2.9	3,799	-0.08%
2022/07/18	0	0.00	1	36.65	36.60	-1	3,752	-0.03%
2022/07/14	0	0.00	3	35.97	36.05	-3	3,698	-0.08%
2022/07/12	1	35.10	0	0.00	34.90	1	3,605	0.03%
2022/07/08	0	0.00	1	36.15	36.10	-1	3,582	-0.03%
2022/07/05	0	0.00	0.2	35.20	35.45	-0.2	3,482	-0.01%
2022/07/01	0	34.50	0	0.00	34.25	0	3,466	0.00%
2022/06/30	1	35.65	0	0.00	35.40	1	3,467	0.03%
2022/06/29	1	35.65	0	0.00	35.65	1	3,500	0.03%
2022/06/24	0	0.00	0	35.50	35.45	0	3,554	0.00%
2022/06/13	0	0.00	0.1	34.85	34.70	-0.1	3,498	0.00%
2022/06/10	0	0.00	0.1	35.50	35.50	-0.1	3,485	0.00%
2022/06/01	0.1	35.35	0	0.00	35.25	0.1	3,623	0.00%
2022/05/26	0	0.00	0	34.75	34.40	0	3,371	0.00%
2022/05/17	0	0.00	0	34.15	34.30	0	3,494	0.00%
2022/05/11	0	33.10	0	0.00	33.00	0	3,504	0.00%
2022/05/06	2	33.65	0	0.00	33.70	2	3,626	0.06%
2022/04/27	0	33.50	0	0.00	33.40	0	3,860	0.00%
2022/04/25	0	33.90	0	0.00	33.80	0	3,857	0.00%
2022/04/22	0	34.40	0	0.00	34.40	0	3,817	0.00%
2022/04/15	0	34.40	0	0.00	34.25	0	3,938	0.00%
2022/04/11	0	34.70	0.1	34.70	34.40	0	4,054	0.00%
2022/04/07	1	34.95	5	35.20	34.95	-4	4,116	-0.10%
2022/04/01	2.1	35.85	0	35.85	35.90	2.1	4,226	0.05%
2022/03/28	0	0.00	0	34.75	34.85	0	4,227	0.00%
2022/03/17	0	0.00	1	35.00	35.00	-1	4,474	-0.02%
2022/03/09	0.2	34.25	0	0.00	34.15	0.2	5,072	0.00%
2022/03/08	1	33.95	0	0.00	34.00	1	5,077	0.02%
2022/03/07	0	34.25	0	0.00	34.20	0	5,080	0.00%
2022/03/02	0	35.50	0	0.00	35.40	0	5,195	0.00%
2022/02/17	10	36.05	0	0.00	36.30	10	5,115	0.20%
2022/02/08	5	36.46	4	36.15	36.35	1	5,239	0.02%
2022/01/25	0	34.65	0	0.00	34.55	0	5,130	0.00%
2022/01/14	1	35.40	0	0.00	35.40	1	5,163	0.02%
2022/01/12	1	36.00	0	0.00	36.00	1	5,146	0.02%
2022/01/05	8	35.80	0	0.00	35.75	8	5,096	0.16%
2022/01/04	3	36.10	0	0.00	35.90	3	5,108	0.06%
2021/12/28	2	36.95	0	0.00	36.65	2	5,134	0.04%
2021/12/27	2	36.43	3	37.15	37.20	-1	5,044	-0.02%
2021/12/24	4	36.03	0	0.00	36.05	4	4,997	0.08%
2021/12/23	1	36.00	0	0.00	35.80	1	5,072	0.02%
2021/12/22	0	0.00	0	35.85	35.90	0	5,202	0.00%
2021/12/21	1	35.50	2	35.70	35.60	-1	5,233	-0.02%
2021/12/20	1	35.85	1	35.50	35.50	0	5,264	0.00%
2021/12/10	1	36.50	0	0.00	35.85	1	5,435	0.02%
2021/12/09	1	36.95	1	36.20	36.55	0	5,388	0.00%
2021/12/01	0	33.70	0	0.00	33.65	0	5,197	0.00%
2021/11/29	0	34.15	0	0.00	34.00	0	5,045	0.00%
2021/11/26	1	34.60	0	0.00	34.40	1	5,029	0.02%
2021/11/24	1	34.90	0	0.00	35.10	1	5,171	0.02%
2021/11/15	1	34.80	0	0.00	35.05	1	5,536	0.02%
2021/11/12	1	34.45	0	0.00	34.45	1	5,749	0.02%
2021/11/09	0	0.00	6	35.25	35.20	-6	5,850	-0.10%
2021/10/29	0	34.48	0	0.00	34.10	0	5,891	0.00%
2021/10/27	0	34.70	0	0.00	34.55	0	5,852	0.00%
2021/10/25	0	35.15	0	0.00	35.15	0	5,816	0.00%
2021/10/22	1	35.00	0	0.00	34.85	1	5,840	0.02%
2021/10/21	5	35.15	0	0.00	35.20	5	5,829	0.09%
2021/10/20	0	35.10	0	0.00	34.85	0	5,774	0.00%
2021/10/06	10	34.10	10	34.20	34.10	0	5,881	0.00%
2021/10/04	0	0.00	3	34.70	34.65	-3	5,850	-0.05%
2021/10/01	1	34.95	0	0.00	35.00	1	5,851	0.02%
2021/09/30	3	35.55	0	0.00	35.50	3	5,747	0.05%
2021/09/17	2	36.60	0	0.00	36.15	2	5,446	0.04%
2021/09/15	2	37.35	0	0.00	37.00	2	5,567	0.04%
2021/09/10	1	36.05	0	0.00	36.25	1	5,560	0.02%
2021/09/06	0	0.00	2	37.00	36.90	-2	5,753	-0.03%
2021/09/03	1	36.90	0	0.00	37.05	1	5,756	0.02%
2021/09/02	1	36.80	0	0.00	36.80	1	5,747	0.02%
2021/08/26	0	37.75	0	0.00	37.50	0	5,564	0.00%
2021/08/23	1	37.95	0	0.00	38.05	1	5,436	0.02%
2021/08/19	2	37.78	0	0.00	37.60	2	5,620	0.04%
2021/08/06	1	43.20	0	0.00	43.10	1	5,689	0.02%
2021/08/04	1	43.60	0	0.00	43.75	1	6,077	0.02%
2021/07/14	0	0.00	3	43.95	43.85	-3	9,886	-0.03%
2021/07/13	2	44.50	0	0.00	44.55	2	10,139	0.02%
2021/07/12	2	44.75	0	0.00	44.80	2	10,396	0.02%
2021/07/08	0	0.00	1	45.05	45.15	-1	10,863	-0.01%
2021/06/28	1	46.85	0	0.00	47.00	1	11,123	0.01%
2021/06/25	1	47.35	0	0.00	47.35	1	11,196	0.01%
2021/06/22	3	45.10	0	0.00	44.95	3	11,173	0.03%
2021/06/16	0	0.00	2	45.63	45.50	-2	11,021	-0.02%
2021/06/15	0	0.00	1	45.50	45.65	-1	11,061	-0.01%
2021/06/09	1	46.75	0	0.00	47.00	1	11,095	0.01%
2021/06/04	5	48.20	5	47.65	47.65	0	11,091	0.00%
2021/06/03	7	48.06	0	0.00	48.00	7	11,101	0.06%
2021/05/31	0	0.00	1	47.15	46.65	-1	11,201	-0.01%
2021/05/28	1	48.00	0	0.00	47.40	1	11,297	0.01%
2021/05/25	1	46.60	0	0.00	46.30	1	11,152	0.01%
2021/05/21	1	44.20	0	0.00	44.35	1	11,218	0.01%
2021/05/20	1	44.40	0	0.00	44.20	1	11,167	0.01%
2021/05/17	0	0.00	200	40.75	41.30	-200	11,014	-1.82%	大賣/鉅額交易
2021/05/12	0	0.00	10	47.65	45.00	-10	10,559	-0.09%
2021/05/11	2	49.85	0	0.00	48.60	2	10,379	0.02%
2021/05/10	0	0.00	5	51.10	51.50	-5	10,201	-0.05%
2021/05/03	1	52.50	0	0.00	52.50	1	9,553	0.01%
2021/04/29	4	53.88	1	54.60	54.10	3	9,387	0.03%
2021/04/28	2	55.00	0	0.00	55.50	2	9,117	0.02%
2021/04/26	2	57.10	1	56.90	57.00	1	8,914	0.01%
2021/04/23	2	55.20	45	55.58	56.30	-43	8,784	-0.49%
2021/04/22	17	58.03	2	58.40	56.10	15	8,588	0.17%
2021/04/21	3	56.67	0	0.00	57.10	3	8,128	0.04%
2021/04/20	33	57.67	13	56.20	56.50	20	7,741	0.26%
2021/04/19	100	53.74	1	53.90	53.80	99	6,858	1.44%
2021/04/16	2	52.30	2	51.50	51.70	0	6,557	0.00%
2021/04/15	6	51.58	8	50.96	51.20	-2	6,355	-0.03%
2021/04/13	0	0.00	1	48.00	47.30	-1	6,072	-0.02%
2021/04/12	0	0.00	1	48.30	47.80	-1	6,202	-0.02%
2021/04/09	1	48.10	1	48.00	48.00	0	6,238	0.00%
2021/04/01	0	0.00	3	47.67	47.45	-3	6,115	-0.05%
2021/03/31	0	0.00	2	48.15	48.20	-2	6,045	-0.03%
2021/03/29	3	46.00	1	46.40	47.00	2	5,788	0.03%
2021/03/18	0	0.00	2	45.35	45.00	-2	5,476	-0.04%
2021/03/15	2	43.85	0	0.00	44.15	2	5,446	0.04%
2021/02/26	10	42.90	0	0.00	43.15	10	5,890	0.17%
2021/02/23	0	0.00	10	44.70	44.65	-10	6,035	-0.17%
2021/02/18	0	0.00	0.2	43.30	43.30	-0.2	6,145	0.00%
2021/02/03	6	42.18	6	42.55	42.45	0	6,557	0.00%
2021/01/21	0	0.00	2	41.60	41.70	-2	6,672	-0.03%
2021/01/14	0	0.00	2	42.95	43.10	-2	6,468	-0.03%
2021/01/11	1	43.20	0	0.00	43.55	1	6,308	0.02%
2021/01/08	2	43.48	0	0.00	43.60	2	6,269	0.03%
2020/12/28	10	43.55	0	0.00	43.60	10	5,671	0.18%
2020/12/16	0	0.00	2	45.40	45.70	-2	5,727	-0.03%
2020/12/15	3	45.17	1	44.80	44.80	2	5,641	0.04%
2020/12/08	1	45.05	3	44.32	45.45	-2	5,469	-0.04%
2020/12/07	0	0.00	13	43.80	43.80	-13	5,351	-0.24%
2020/11/23	1	43.20	0	0.00	43.30	1	5,316	0.02%
2020/11/20	1	43.00	10	43.00	43.25	-9	5,180	-0.17%
2020/11/11	0.5	39.00	0	0.00	40.00	0.5	4,888	0.01%
2020/11/09	0.5	38.35	0	0.00	38.60	0.5	5,060	0.01%
2020/11/05	0	0.00	2	38.00	38.00	-2	5,174	-0.04%
2020/10/26	3	37.30	3	37.25	37.25	0	5,348	0.00%
2020/09/24	2	36.00	0	0.00	35.70	2	6,256	0.03%
2020/09/09	0	0.00	105	37.45	38.45	-105	6,266	-1.68%	大賣/鉅額交易
2020/09/08	0	0.00	1	37.70	37.50	-1	6,182	-0.02%
2020/08/31	5	37.85	5	36.00	36.00	0	5,954	0.00%
2020/08/26	1	37.70	0	0.00	37.75	1	5,800	0.02%
2020/08/21	0	0.00	1	37.90	38.10	-1	6,084	-0.02%
2020/08/18	0	0.00	1	38.20	39.00	-1	5,938	-0.02%
2020/08/17	0	0.00	2	38.15	38.75	-2	5,860	-0.03%
2020/08/14	11	38.06	10	38.75	38.65	1	5,618	0.02%
2020/08/07	2	35.55	11	35.68	35.35	-9	5,125	-0.18%
2020/08/06	0	0.00	1	36.35	36.40	-1	5,117	-0.02%
2020/08/04	0	0.00	2	35.40	35.55	-2	4,923	-0.04%
2020/07/27	2	34.25	0	0.00	34.00	2	4,975	0.04%
2020/07/22	0	0.00	1	35.60	35.65	-1	5,096	-0.02%
2020/07/10	5	35.40	5.1	35.50	35.50	-0.1	4,728	0.00%
2020/07/09	3	36.00	0	0.00	36.00	3	4,714	0.06%
2020/07/08	5	36.15	8	35.91	36.00	-3	4,653	-0.06%
2020/07/07	5	35.30	5	35.15	35.15	0	4,545	0.00%
2020/07/06	5	35.25	5	35.10	35.10	0	4,552	0.00%
2020/07/03	5	35.30	5	34.95	34.95	0	4,557	0.00%
2020/07/02	5	34.20	5	34.75	35.15	0	4,612	0.00%
2020/06/23	2	34.75	0	0.00	34.70	2	4,680	0.04%
2020/06/22	5	34.95	5	34.60	34.60	0	4,693	0.00%
2020/06/19	5	35.15	10	35.00	35.00	-5	4,719	-0.11%
2020/06/18	9	35.88	0	0.00	35.10	9	4,715	0.19%
2020/06/17	5	35.49	5	35.70	35.70	0	4,735	0.00%
2020/06/10	5	35.55	15	35.63	36.00	-10	5,095	-0.20%
2020/06/08	1	35.25	20	35.05	35.20	-19	5,290	-0.36%
2020/06/05	11	34.67	20	34.68	34.75	-9	5,287	-0.17%
2020/06/03	0	0.00	20	34.33	34.60	-20	5,331	-0.38%
2020/05/29	5	33.65	5	32.80	32.80	0	5,263	0.00%
2020/05/28	5	34.30	5	33.55	33.55	0	5,041	0.00%
2020/05/27	5	33.85	5	34.00	34.00	0	5,029	0.00%
2020/05/26	5	32.90	5	33.70	33.80	0	5,065	0.00%
2020/05/25	5	32.25	5	32.50	32.50	0	5,049	0.00%
2020/05/22	5	33.15	5	32.55	32.55	0	5,050	0.00%
2020/05/21	3	33.80	0	0.00	33.80	3	5,024	0.06%
2020/05/13	0	0.00	1	33.15	33.05	-1	4,782	-0.02%
2020/05/11	5	34.20	5	33.85	33.85	0	4,722	0.00%
2020/05/05	9	34.46	8	34.86	34.55	1	4,627	0.02%
2020/05/04	0	0.00	5	34.10	34.10	-5	4,569	-0.11%
2020/04/30	5	34.55	0	0.00	34.55	5	4,501	0.11%
2020/04/29	5	34.70	5	34.50	34.50	0	4,405	0.00%
2020/04/28	5	33.60	5	34.00	34.55	0	4,379	0.00%
2020/04/27	5	32.25	5	32.70	32.80	0	4,385	0.00%
2020/04/23	1	31.00	0	0.00	30.85	1	4,231	0.02%
2020/04/22	5	31.45	5	31.30	31.30	0	4,169	0.00%
2020/04/21	0	0.00	5	31.80	31.80	-5	4,150	-0.12%
2020/04/17	5	33.30	10	33.10	33.10	-5	4,100	-0.12%
2020/04/16	5	32.95	0	0.00	32.85	5	4,028	0.12%
2020/04/15	5	33.40	0	0.00	33.40	5	3,986	0.13%
2020/04/13	5	32.60	5	32.05	32.05	0	3,904	0.00%
2020/04/10	5	32.30	5	32.55	32.55	0	3,896	0.00%
2020/04/09	5	33.10	5	32.10	32.10	0	3,878	0.00%
2020/04/07	0	0.00	5	31.50	31.40	-5	3,764	-0.13%
2020/03/31	5	31.70	0	0.00	30.80	5	3,591	0.14%
2020/03/27	3	31.05	5	31.00	31.00	-2	3,489	-0.06%
2020/03/26	5	31.60	0	0.00	31.00	5	3,437	0.15%
2020/03/24	0	0.00	5	30.95	30.70	-5	3,435	-0.15%
2020/03/23	0	0.00	15	29.27	29.60	-15	3,401	-0.44%
2020/03/20	20	30.33	5	30.30	30.25	15	3,357	0.45%
2020/03/06	1	38.90	0	0.00	39.00	1	2,521	0.04%
2020/03/03	11	39.07	5	39.10	39.10	6	2,520	0.24%
2020/03/02	10	39.00	0	0.00	39.00	10	2,519	0.40%
2020/02/27	2	38.90	0	0.00	39.55	2	2,620	0.08%
2020/02/24	5	38.90	5	38.90	38.90	0	2,600	0.00%
2020/02/21	20	39.25	10	39.15	39.15	10	2,615	0.38%
2020/02/20	15	39.27	5	39.10	39.10	10	2,680	0.37%
2020/02/19	10	39.40	10	39.45	39.45	0	2,709	0.00%
2020/02/12	5	39.50	5	39.45	39.45	0	3,227	0.00%
2020/02/11	10	39.40	0	0.00	39.30	10	3,238	0.31%
2020/02/10	5	39.10	5	39.40	39.40	0	3,239	0.00%
2020/02/07	10	39.75	10	39.60	39.60	0	3,261	0.00%
2020/02/06	5	40.10	5	40.00	40.00	0	3,273	0.00%
2020/02/03	10	38.70	0	0.00	39.35	10	3,314	0.30%
2020/01/17	5	42.10	5	42.10	42.10	0	3,214	0.00%
2020/01/15	5	42.00	0	0.00	42.10	5	3,280	0.15%
2020/01/08	5	41.25	5	41.05	41.05	0	3,823	0.00%
2019/12/26	1	42.00	0	0.00	42.10	1	4,186	0.02%
2019/12/25	0	0.00	12	42.00	42.00	-12	4,258	-0.28%
2019/12/23	4	42.63	4	42.45	42.45	0	4,491	0.00%
2019/12/17	0	0.00	5	42.05	42.30	-5	4,627	-0.11%
2019/12/16	5	41.80	5	42.05	42.00	0	4,631	0.00%
2019/12/12	5	41.45	10	41.75	41.65	-5	4,648	-0.11%
2019/12/11	10	41.00	20	41.03	41.15	-10	4,660	-0.21%
2019/12/10	5	40.95	15	41.00	41.00	-10	4,672	-0.21%
2019/12/09	5	41.05	0	0.00	40.85	5	4,698	0.11%
2019/12/04	5	41.55	5	41.35	41.35	0	4,709	0.00%
2019/12/03	0	0.00	5	41.20	41.40	-5	4,746	-0.11%
2019/12/02	5	41.75	0	0.00	41.25	5	4,737	0.11%
2019/11/29	5	41.80	10	41.70	41.60	-5	4,782	-0.10%
2019/11/28	5	42.05	5	42.00	42.00	0	4,904	0.00%
2019/11/27	10	42.00	0	0.00	42.00	10	5,085	0.20%
2019/11/25	5	42.20	5	42.10	42.10	0	5,056	0.00%
2019/11/22	11	42.14	10	42.40	42.20	1	5,197	0.02%
2019/11/21	20	41.95	5	41.85	41.85	15	5,305	0.28%
2019/11/18	6	42.61	5	42.80	42.80	1	5,521	0.02%
2019/11/14	15	43.50	0	0.00	42.95	15	5,468	0.27%
2019/11/13	20	43.40	1	43.80	43.35	19	5,403	0.35%
2019/11/12	6	44.04	0	0.00	44.00	6	5,374	0.11%
2019/11/08	10	48.30	0	0.00	48.35	10	5,129	0.19%
2019/11/05	10	48.20	0	0.00	48.20	10	5,166	0.19%
2019/11/04	10	48.20	0	0.00	48.25	10	5,203	0.19%
2019/10/31	0	0.00	10	47.85	47.85	-10	5,258	-0.19%
2019/10/25	0	0.00	5	47.80	47.70	-5	5,313	-0.09%
2019/10/24	0	0.00	1	48.00	48.00	-1	5,323	-0.02%
2019/10/21	0	0.00	10	48.65	48.55	-10	5,267	-0.19%
2019/10/17	2	47.75	0	0.00	48.15	2	5,135	0.04%
2019/10/15	0	0.00	10	46.80	46.60	-10	4,906	-0.20%
2019/10/04	0	0.00	1	45.45	45.45	-1	4,737	-0.02%
2019/10/01	5	46.34	5	46.15	46.15	0	4,620	0.00%
2019/09/27	1	45.40	3	45.98	45.80	-2	4,558	-0.04%
2019/09/24	5	45.00	5	44.65	44.65	0	4,339	0.00%
2019/09/23	0	0.00	5	44.95	45.00	-5	4,302	-0.12%
2019/09/17	8	44.42	1	44.40	44.40	7	4,110	0.17%
2019/09/12	0	0.00	2	44.23	44.15	-2	4,115	-0.05%
2019/09/11	11	43.87	20	44.00	44.00	-9	4,103	-0.22%
2019/09/09	0	0.00	2	43.83	43.80	-2	4,057	-0.05%
2019/09/05	6	43.92	6	43.77	43.70	0	4,098	0.00%
2019/09/03	1	43.65	1	43.45	43.45	0	4,087	0.00%
2019/09/02	99	44.16	3	44.43	44.05	96	4,061	2.36%
2019/08/30	2	44.00	12	44.01	44.00	-10	3,937	-0.25%
2019/08/29	5	42.95	0	0.00	43.00	5	3,771	0.13%
2019/08/28	5	42.95	0	0.00	43.00	5	3,712	0.13%
2019/08/27	0	0.00	4	43.18	43.00	-4	3,669	-0.11%
2019/08/26	8	42.76	9	42.58	42.60	-1	3,526	-0.03%
2019/08/23	15	42.56	25	42.73	42.50	-10	3,394	-0.29%
2019/08/22	5	41.20	0	0.00	41.30	5	3,183	0.16%
2019/08/13	0	0.00	5	40.30	40.25	-5	3,256	-0.15%
2019/07/26	70	40.05	0	0.00	40.20	70	3,318	2.11%
2019/07/23	2	39.60	0	0.00	39.65	2	3,402	0.06%
2019/06/10	2	40.25	0	0.00	40.40	2	3,992	0.05%
2019/05/31	2	40.00	0	0.00	40.10	2	3,899	0.05%
2019/05/23	5	39.85	0	0.00	39.85	5	3,854	0.13%
2019/05/13	1	39.30	0	0.00	39.10	1	3,689	0.03%
2019/05/07	0	0.00	1	40.60	40.85	-1	3,503	-0.03%
2019/05/03	10	41.60	10	41.70	41.70	0	3,390	0.00%
2019/05/02	10	41.60	10	41.45	41.45	0	3,385	0.00%
2019/04/26	10	40.80	10	41.00	41.00	0	3,252	0.00%
2019/04/25	10	41.10	10	40.40	40.40	0	3,231	0.00%
2019/04/17	1	41.00	0	0.00	41.15	1	2,785	0.04%
2019/04/09	10	41.85	1	41.70	41.85	9	2,549	0.35%
2019/04/08	10	41.95	10	41.70	41.70	0	2,546	0.00%
2019/03/29	10	41.45	10	41.95	41.95	0	2,572	0.00%
2019/03/04	3	42.75	0	0.00	43.55	3	2,839	0.11%
2019/02/26	0	0.00	3	44.55	44.05	-3	2,770	-0.11%
2019/02/15	1	42.80	0	0.00	42.40	1	2,825	0.04%
2019/02/12	10	44.00	10	44.20	44.20	0	3,174	0.00%
2019/01/21	10	43.10	10	42.95	42.95	0	3,193	0.00%
2019/01/17	0.2	42.75	0	0.00	42.80	0.2	3,237	0.01%
2018/12/27	10	40.55	10	40.55	40.55	0	3,679	0.00%
2018/12/19	0.2	43.05	0	0.00	43.05	0.2	3,587	0.01%
2018/12/17	10	43.00	10	43.00	43.00	0	3,651	0.00%
2018/12/10	0	0.00	2	41.10	41.30	-2	3,748	-0.05%
2018/12/04	0	0.00	2	43.10	43.40	-2	3,811	-0.05%
2018/12/03	0	0.00	10	43.00	43.20	-10	3,805	-0.26%
2018/11/20	2	40.25	0	0.00	40.30	2	3,722	0.05%
2018/11/14	0	0.00	2	38.85	39.10	-2	3,785	-0.05%
2018/11/13	2	37.70	0	0.00	39.20	2	3,790	0.05%
2018/11/12	11	39.01	0	0.00	39.10	11	3,715	0.30%
2018/10/31	0	0.00	5	43.20	43.55	-5	4,011	-0.12%
2018/10/16	0	0.00	0.3	43.00	42.65	-0.3	4,240	-0.01%
2018/10/15	10	42.93	0	0.00	42.60	10	4,238	0.24%
2018/10/05	10	45.50	0	0.00	45.70	10	4,128	0.24%
2018/10/04	10	46.50	0	0.00	46.30	10	4,180	0.24%
2018/10/01	0	0.00	2	48.23	48.25	-2	4,143	-0.05%
2018/09/20	0	0.00	1	48.45	47.70	-1	4,109	-0.02%
2018/09/19	0.2	48.25	2	48.20	48.25	-1.8	4,106	-0.04%
2018/09/18	0	0.00	3	48.15	47.90	-3	4,085	-0.07%
2018/09/14	0	0.00	1	47.20	47.20	-1	4,064	-0.02%
2018/09/10	0	0.00	4	45.70	45.85	-4	4,137	-0.10%
2018/09/04	10	47.05	10	47.05	47.05	0	4,238	0.00%
2018/09/03	10	47.00	10	46.95	46.95	0	4,257	0.00%
2018/08/27	11	45.55	10	45.50	45.50	1	4,280	0.02%
2018/08/24	3.1	45.61	0	0.00	45.50	3.1	4,282	0.07%
2018/08/21	0	0.00	2	47.30	47.45	-2	4,141	-0.05%
2018/08/20	0	0.00	1	47.15	47.10	-1	4,144	-0.02%
2018/08/17	3	46.95	0	0.00	46.75	3	4,147	0.07%
2018/08/16	1	47.15	1	46.95	47.05	0	4,166	0.00%
2018/08/14	1	46.80	0	0.00	47.25	1	4,240	0.02%
2018/08/09	1	49.05	0	0.00	49.00	1	4,209	0.02%
2018/08/08	20	49.50	20	49.05	49.05	0	4,280	0.00%
2018/08/07	2	49.00	0	0.00	49.45	2	4,302	0.05%
2018/08/06	0.5	48.80	6	48.50	48.80	-5.5	4,227	-0.13%
2018/08/03	10	47.00	15	47.05	47.05	-5	4,065	-0.12%
2018/08/02	15	47.25	10	46.80	46.80	5	4,066	0.12%
2018/07/27	0	0.00	5	46.20	46.85	-5	3,963	-0.13%
2018/07/24	5	45.65	0	0.00	45.80	5	3,938	0.13%
2018/07/20	2	44.90	0	0.00	45.20	2	3,940	0.05%
2018/07/18	15	45.43	0	0.00	45.65	15	3,938	0.38%
2018/07/12	0	0.00	12	45.85	46.00	-12	3,931	-0.31%
2018/07/03	0	0.00	1	45.00	44.70	-1	3,942	-0.03%
2018/07/02	1	45.40	0	0.00	45.25	1	3,954	0.03%
2018/06/27	5	44.65	0	0.00	44.60	5	4,038	0.12%
2018/06/26	0	0.00	30	44.65	44.60	-30	4,180	-0.72%
2018/06/12	1	48.00	10	47.60	47.85	-9	4,403	-0.20%
2018/06/05	1	45.50	0	0.00	46.25	1	4,422	0.02%
2018/05/31	3	44.85	0	0.00	45.60	3	4,426	0.07%
2018/05/28	1	45.55	0	0.00	45.60	1	4,382	0.02%
2018/05/24	12	46.06	0	0.00	46.10	12	4,470	0.27%
2018/05/22	10	46.30	0	0.00	46.60	10	4,522	0.22%
2018/05/21	20	45.50	0	0.00	45.60	20	4,511	0.44%
2018/05/18	2	44.85	0	0.00	44.85	2	4,517	0.04%
2018/05/03	1	47.00	0	0.00	47.00	1	4,893	0.02%
2018/04/27	0	0.00	5	47.10	47.20	-5	4,920	-0.10%
2018/03/31	4	46.98	0	0.00	47.05	4	5,295	0.08%
2018/03/30	3	47.37	0	0.00	47.05	3	5,263	0.06%
2018/03/27	20	48.60	0	0.00	48.60	20	5,003	0.40%
2018/03/22	1	49.45	0	0.00	49.65	1	4,920	0.02%
2018/03/13	5	49.95	0	0.00	49.95	5	4,742	0.11%
2018/03/09	1	49.35	0	0.00	49.25	1	4,817	0.02%
2018/02/06	12.3	49.50	12	49.35	49.40	0.3	5,004	0.01%
2018/02/05	2	50.80	0	0.00	50.90	2	5,000	0.04%
2018/02/01	0	0.00	1	51.00	51.00	-1	4,933	-0.02%
2018/01/29	20	51.10	0	0.00	51.60	20	4,824	0.41%
2018/01/24	2	51.30	1	51.80	51.60	1	4,704	0.02%
2018/01/22	0	0.00	1	51.70	51.90	-1	4,681	-0.02%
2018/01/19	0	0.00	1	52.20	52.20	-1	4,629	-0.02%
2018/01/17	17	52.35	0	0.00	52.60	17	4,528	0.38%
2018/01/15	0	0.00	1	51.60	51.60	-1	4,386	-0.02%
2018/01/05	2	51.40	0	0.00	51.50	2	4,120	0.05%